Cryptocurrency Market Capitalizations


Historical Snapshot - June 22, 2014


Market Cap:
Price:
Volume (24h):
# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $7,790,853,220 $602.59 12,928,936 $11,489,687 0.12% 1.75% 6.05%
2 LTC Litecoin LTC $291,224,690 $9.87 29,511,765 $1,506,646 0.03% 1.11% 0.82%
3 NXT Nxt NXT $65,598,531 $0.065599 999,997,120 * $64,648 0.19% 2.19% -7.82%
4 DASH Dash DASH $42,307,552 $9.60 4,404,879 $577,960 0.51% 1.85% -4.84%
5 PPC Peercoin PPC $36,770,809 $1.71 21,500,878 $50,990 0.19% 5.39% 0.54%
6 XRP Ripple XRP $32,789,239 $0.004194 7,817,889,792 * $99,345 0.08% 0.68% 5.77%
7 DOGE Dogecoin DOGE $29,050,451 $0.000347 83,699,306,780 $289,498 -0.03% -1.01% -7.39%
8 NMC Namecoin NMC $16,695,200 $1.84 9,088,326 $42,655 0.32% 6.43% 1.88%
9 OMNI Omni OMNI $10,795,756 $17.43 619,478 * $3,096 0.12% 3.17% -5.89%
10 BLK BlackCoin BLK $10,566,797 $0.141700 74,571,619 * $159,205 0.14% 3.68% 14.04%
11 BCN Bytecoin BCN $9,771,756 $0.000063 156,112,825,685 $5,664 1.41% 0.84% ?
12 XMR Monero XMR $7,532,877 $4.76 1,582,861 $647,704 0.02% -1.94% 96.81%
13 PTS BitShares PTS PTS $7,520,422 $4.57 1,643,862 * $16,682 -0.26% -0.28% 10.81%
14 NTR Neutrino NTR $7,458,318 $0.035460 210,328,085 $26,719 0.87% 215.24% -1.97%
15 MAID MaidSafeCoin MAID $6,324,652 $0.013976 452,552,416 * $2,104 0.10% 9.65% -11.91%
16 XCP Counterparty XCP $4,888,792 $1.85 2,649,219 * $22,961 0.91% -4.88% -15.23%
17 XC XCurrency XC $4,049,546 $0.734454 5,513,685 * $101,449 -0.12% 0.42% 8.52%
18 START Startcoin START $3,871,828 $0.090991 42,551,901 $10,420 -1.96% -24.40% ?
19 QRK Quark QRK $3,453,958 $0.013930 247,955,352 $6,261 -0.16% 0.45% -13.93%
20 VTC Vertcoin VTC $3,362,271 $0.618924 5,432,444 $27,027 -0.23% -4.38% -12.44%
21 ZET Zetacoin ZET $3,028,425 $0.018860 160,575,841 $19,871 0.05% 3.00% 11.66%
22 QORA Qora QORA $2,511,156 $0.000251 10,000,000,000 * $7,879 -0.46% -3.69% -18.21%
23 XPM Primecoin XPM $2,305,450 $0.376526 6,122,947 $14,804 -0.39% 0.81% -11.29%
24 VRC VeriCoin VRC $2,037,763 $0.076116 26,771,697 $126,761 1.04% 18.73% 5.64%
25 FTC Feathercoin FTC $2,017,062 $0.042987 46,922,541 $6,024 0.20% -1.97% 0.80%
26 YBC YbCoin YBC $1,734,989 $1.07 1,620,284 * $6,214 0.14% -1.13% 0.92%
27 MEC Megacoin MEC $1,647,965 $0.068653 24,004,375 $4,859 0.07% 0.58% -6.71%
28 IFC Infinitecoin IFC $1,609,836 $0.000018 90,575,295,772 $7,607 -0.16% 0.95% -9.55%
29 AUR Auroracoin AUR $1,603,445 $0.146553 10,941,067 $654 -0.28% -0.50% -10.58%
30 CLOAK CloakCoin CLOAK $1,479,392 $0.327890 4,511,851 * $267,097 -1.10% -7.84% 208.58%
31 NVC Novacoin NVC $1,435,640 $1.72 834,898 $10,520 0.04% 5.91% -3.94%
32 POT PotCoin POT $1,434,361 $0.011486 124,880,355 * $23,138 0.14% 0.90% 25.07%
33 RZR Razor RZR $1,331,465 $1.31 1,017,743 $383,592 0.33% ? ?
34 CRYPT CryptCoin CRYPT $1,176,830 $0.443228 2,655,135 $754,419 -1.97% -22.11% 223.54%
35 KARMA Karmacoin KARMA $1,096,981 $0.000019 57,974,129,351 $5,350 0.21% 2.02% 18.08%
36 MAX MaxCoin MAX $1,030,503 $0.045324 22,736,193 $9,190 -0.05% -1.76% -11.45%
37 BTL Bitleu BTL $964,421 $0.000383 2,519,301,284 $3,830 -1.42% -15.66% -24.98%
38 RDD ReddCoin RDD $929,763 $0.000036 25,710,621,369 * $4,240 0.26% 0.27% -14.14%
39 IXC Ixcoin IXC $892,982 $0.044340 20,139,359 * $12,388 -0.05% 23.16% 2.05%
40 WDC WorldCoin WDC $876,746 $0.014956 58,621,976 $4,270 0.35% 3.85% -12.49%
41 CINNI Cinni CINNI $796,985 $0.053058 15,020,913 * $39,464 0.17% -1.67% -31.24%
42 MINT Mintcoin MINT $740,825 $0.000038 19,300,187,307 * $2,007 0.68% -3.75% -9.00%
43 BIL Billioncoin BIL $734,340 $0.000091 8,113,852,416 $6,758 0.01% -0.52% -10.16%
44 DVC Devcoin DVC $709,808 $0.000099 7,135,568,316 $5,942 0.32% 38.07% 41.66%
45 SILK Silkcoin SILK $666,611 $0.015436 43,186,268 $101,851 -1.02% -27.23% -45.40%
46 ANC Anoncoin ANC $651,137 $0.625293 1,041,332 $3,743 0.07% 1.10% 8.06%
47 USDE USDe USDE $581,258 $0.000730 795,888,887 $2,478 0.09% 2.56% 8.62%
48 TEK TEKcoin TEK $528,101 $0.428940 1,231,176 $1,803 0.49% 0.54% 53.37%
49 BOST BoostCoin BOST $525,228 $0.044856 11,709,174 $36,243 -0.28% -2.38% -0.74%
50 EDU EduCoin EDU $523,461 $0.000006 86,880,859,637 Low Vol 0.04% ? ?
51 XMY Myriad XMY $516,464 $0.001488 347,015,054 $13,371 -0.65% -0.52% 13.18%
52 JPC JackpotCoin JPC $505,669 $0.000145 3,477,957,120 $10,625 2.74% 6.50% -37.96%
53 NAUT NautilusCoin NAUT $489,664 $0.130135 3,762,748 * $97,356 0.91% 44.84% 96.77%
54 GLD GoldCoin GLD $442,832 $0.014061 31,493,173 Low Vol -0.48% 3.41% 1.46%
55 UNO Unobtanium UNO $436,097 $2.32 188,031 $1,583 -0.62% 2.63% 12.63%
56 NRS NoirShares NRS $421,787 $0.179120 2,354,777 $41,713 -2.93% 36.11% 16.28%
57 HBN HoboNickels HBN $416,786 $0.084376 4,939,607 $829 -0.18% 2.40% -5.75%
58 GRCX Gridcoin Classic GRCX $416,209 $0.017008 24,470,841 $1,167 3.50% 23.17% 3.02%
59 NAS Nas NAS $414,508 $0.000041 10,000,000,000 * Low Vol -0.85% -11.45% -22.85%
60 PND Pandacoin PND $412,537 $0.000013 32,080,585,998 $1,240 -1.29% -3.51% 1.78%
61 BURN BurnerCoin BURN $382,547 $0.175452 2,180,358 $83,187 -0.58% 9.42% 241.08%
62 FC2 FuelCoin FC2 $380,402 $0.000092 4,138,273,364 $647 -0.33% -10.60% -42.60%
63 SUPER SuperCoin SUPER $357,037 $0.026377 13,535,866 $54,218 0.38% 20.21% 2.71%
64 TRC Terracoin TRC $353,940 $0.053513 6,614,136 $1,227 0.07% -1.43% 26.64%
65 TIX Tickets TIX $333,336 $0.000005 66,876,280,832 Low Vol -0.09% -0.38% -0.67%
66 FLT FlutterCoin FLT $332,379 $0.001747 190,269,216 $2,690 -0.49% 0.44% -8.16%
67 DGB DigiByte DGB $320,144 $0.000267 1,199,452,751 $1,686 -0.32% 0.50% 12.29%
68 VOOT VootCoin VOOT $306,130 $0.004444 68,889,053 $36,204 -1.06% -25.29% 407.83%
69 FRC Freicoin FRC $303,775 $0.006609 45,962,592 $8,399 0.02% 10.16% 12.02%
70 MIN Mineralscoin MIN $283,754 $0.010536 26,932,143 * $59,642 -1.55% ? ?
71 CHA Chancecoin CHA $279,129 $0.541652 515,329 * Low Vol 0.09% 22.32% 26.90%
72 TAC Talkcoin TAC $278,481 $0.056306 4,945,813 $68,091 -0.47% 21.05% ?
73 CAIx CAIx CAIx $268,886 $0.167631 1,604,036 * $3,587 -0.55% -4.64% -45.47%
74 UTC UltraCoin UTC $261,670 $0.016010 16,343,866 $831 -0.17% -4.70% 25.08%
75 PTC Pesetacoin PTC $253,126 $0.006435 39,336,180 Low Vol -0.70% 14.68% -15.30%
76 DGC Digitalcoin DGC $245,609 $0.015508 15,837,405 $1,384 -0.06% 1.43% -4.45%
77 APC Applecoin APC $245,286 $0.013447 18,240,813 * $11,944 -0.28% -5.63% -7.83%
78 KORE Kore KORE $224,951 $0.180146 1,248,712 * $131,779 1.34% ? ?
79 COMM CommunityCoin COMM $221,626 $0.000213 1,040,564,308 * $65,321 -1.40% 65.58% 97.69%
80 ZS ZimStake ZS $221,320 $0.056955 3,885,905 * $3,561 0.99% 10.44% -3.15%
81 AC AsiaCoin AC $214,555 $0.001203 178,331,902 $871 0.06% 7.77% -9.15%
82 NAV NAV Coin NAV $210,603 $0.004077 51,661,953 * $16,989 -0.20% 17.81% 53.04%
83 XWC WhiteCoin XWC $204,389 $0.000675 302,605,611 * $2,545 -0.55% -4.19% -9.35%
84 PRT Particle PRT $203,255 $0.000287 707,526,172 $605 3.97% -8.61% -6.89%
85 CLR Copperlark CLR $202,233 $0.023555 8,585,739 $626 -0.89% 10.27% -16.88%
86 NET NetCoin NET $201,138 $0.000733 274,243,600 $1,196 0.05% -8.08% -18.98%
87 CBX Crypto Bullion CBX $188,148 $0.197655 951,897 Low Vol -0.13% 5.01% -17.54%
88 SYNC Sync SYNC $174,004 $174.00 1,000 * $1,334 -0.66% -5.44% 38.88%
89 C2 Coin2.1 C2 $170,363 $0.001704 99,976,320 * Low Vol 1.16% 3.74% -2.43%
90 CAP Bottlecaps CAP $164,234 $0.041638 3,944,329 $1,137 0.13% -1.02% -7.94%
91 NOBL NobleCoin NOBL $158,759 $0.000109 1,454,441,741 $735 0.39% 0.97% 33.75%
92 QCN QuazarCoin QCN $156,602 $0.616383 254,066 $5,911 0.58% 47.13% 235.16%
93 TES TeslaCoin TES $151,788 $0.002555 59,416,256 $7,940 -0.47% -17.14% 2.31%
94 SCOT Scotcoin SCOT $148,794 $0.000152 980,001,024 * Low Vol -0.54% -47.39% -42.71%
95 MNC Mincoin MNC $147,832 $0.085881 1,721,350 Low Vol -1.09% -5.07% -15.33%
96 SXC Sexcoin SXC $146,133 $0.001992 73,376,188 Low Vol -0.13% 3.28% -11.07%
97 888 OctoCoin 888 $144,961 $0.006013 24,108,366 $1,011 0.94% 7.87% 65.22%
98 PINK PinkCoin PINK $141,804 $0.000390 364,016,252 $3,600 0.12% -7.24% 30.67%
99 NOTE DNotes NOTE $139,807 $0.001590 87,934,504 $934 0.87% 3.81% 38.71%
100 UNC UnionCoin UNC $136,196 $0.016236 8,388,608 Low Vol -0.89% 8.62% -4.72%
101 CURE Curecoin CURE $135,976 $0.094488 1,439,092 Low Vol -1.27% 4.89% -25.99%
102 SAT Saturncoin SAT $132,385 $0.000018 7,323,805,914 Low Vol -0.66% 1.50% 3.94%
103 MAST MastCoin MAST $129,406 $0.052594 2,460,468 $1,604 5.16% 9.01% -6.88%
104 SRC SecureCoin SRC $129,093 $0.061764 2,090,117 $698 0.35% -2.10% -14.08%
105 XBC Bitcoin Plus XBC $128,910 $2.33 55,350 * $1,928 0.60% -0.99% 0.88%
106 FRAC Fractalcoin FRAC $128,365 $0.576938 222,494 $22,398 -0.25% -0.28% ?
107 NLG Gulden NLG $127,288 $0.000533 238,970,265 $826 -1.13% 4.32% -16.63%
108 TIPS FedoraCoin TIPS $123,423 $4.6e-07 270,751,336,562 Low Vol -0.52% -3.28% -37.86%
109 BQC BBQCoin BQC $120,336 $0.003358 35,835,599 Low Vol 0.59% 4.91% -0.05%
110 GLYPH Glyph GLYPH $119,009 $0.097095 1,225,700 $32,522 -1.57% -14.03% ?
111 TAG TagCoin TAG $118,240 $0.074760 1,581,605 $953 0.11% 2.13% -10.42%
112 OC OrangeCoin OC $117,628 $0.002294 51,286,996 * $1,119 -1.27% 1.45% 13.09%
113 RIC Riecoin RIC $112,125 $0.029627 3,784,584 $599 0.06% -2.87% -19.13%
114 MEOW Kittehcoin MEOW $108,536 $0.000009 11,930,006,528 Low Vol -2.97% 38.58% 27.56%
115 HYPER Hyper HYPER $105,471 $0.035134 3,002,005 $1,093 -0.76% -1.50% 199.77%
116 WATER CleanWaterCoin WATER $102,307 $0.000206 496,895,520 Low Vol -1.09% -9.07% -24.33%
117 SLR SolarCoin SLR $101,995 $0.004937 20,660,053 * $1,490 -0.34% -2.53% -15.87%
118 BTB BitBar BTB $100,013 $8.38 11,936 Low Vol -0.09% -15.02% -9.63%
119 HVC Heavycoin HVC $98,069 $0.001744 56,218,523 $506 -0.10% -1.89% 1.52%
120 RED RedCoin RED $97,629 $0.002157 45,270,072 Low Vol -0.37% -0.81% 3.63%
121 EMC2 Einsteinium EMC2 $96,006 $0.000837 114,660,978 $3,071 1.53% 17.55% 54.28%
122 RBY Rubycoin RBY $95,967 $0.004881 19,659,476 * $19,328 -0.10% 3.74% -25.26%
123 EXE Execoin EXE $93,242 $0.007973 11,695,171 $985 -0.05% 1.62% -33.51%
124 CACH CacheCoin CACH $92,163 $0.277288 332,373 Low Vol 0.80% 9.12% -33.75%
125 GRS Groestlcoin GRS $89,106 $0.001853 48,077,296 Low Vol -0.16% 2.02% 4.62%
126 LOL LeagueCoin LOL $87,959 $0.035679 2,465,267 * $2,175 0.01% -2.64% -2.02%
127 LEAF LeafCoin LEAF $87,459 $0.000006 15,322,978,304 Low Vol 0.23% -6.92% 3.30%
128 XSI StabilityShares XSI $87,076 $0.011869 7,336,320 $1,628 -1.03% -2.18% 75.46%
129 YAC Yacoin YAC $86,965 $0.003585 24,260,677 Low Vol 0.53% -3.08% -8.61%
130 FCN Fantomcoin FCN $84,573 $0.287261 294,413 $1,792 0.71% 30.71% 170.01%
131 MMC Memorycoin MMC $83,158 $0.012041 6,906,102 Low Vol -0.63% -11.35% 4.46%
132 XLB Libertycoin XLB $79,566 $0.004819 16,509,680 * $780 0.01% 0.51% -46.57%
133 PAWN Pawncoin PAWN $77,657 $0.010361 7,495,282 $782 0.64% -4.10% -40.19%
134 ORB Orbitcoin ORB $77,270 $0.052427 1,473,869 Low Vol 0.65% -3.78% 4.02%
135 SPA SpainCoin SPA $77,056 $0.002521 30,559,948 Low Vol -0.80% -6.75% -18.58%
136 ADN Aiden ADN $73,028 $0.006815 10,716,454 $2,570 -0.60% 23.57% 17.68%
137 DMD Diamond DMD $72,647 $0.163676 443,849 Low Vol 0.23% 6.76% -18.82%
138 DEM Deutsche eMark DEM $69,577 $0.007703 9,032,264 $3,018 -2.04% 45.87% 94.83%
139 KTK Kryptkoin KTK $69,357 $0.004069 17,043,749 $672 -2.06% -12.10% -7.94%
140 PHS Philosopher S... PHS $69,035 $0.033736 2,046,324 * Low Vol -0.89% -5.03% -9.70%
141 GOAL Goalcoin GOAL $67,251 $0.259601 259,054 Low Vol -4.47% ? ?
142 BCH BlueChip BCH $65,125 $0.011667 5,582,179 $13,631 0.01% ? ?
143 MOON Mooncoin MOON $64,465 $5.3e-07 121,163,122,062 Low Vol -0.83% 5.00% -10.26%
144 MRC microCoin MRC $63,779 $0.000002 28,195,586,560 * Low Vol 0.25% 59.88% -3.47%
145 SHOP ShopCoin SHOP $63,510 $0.248341 255,738 * $3,642 11.11% 96.57% 366.33%
146 FST Fastcoin FST $63,341 $0.000749 84,602,270 Low Vol -0.03% 2.57% -26.01%
147 ZEIT Zeitcoin ZEIT $62,612 $0.000002 27,150,028,800 Low Vol 0.99% 9.35% -23.21%
148 DIME Dimecoin DIME $62,056 $3e-07 209,618,215,026 Low Vol 0.03% -1.20% -19.55%
149 EFL e-Gulden EFL $61,455 $0.004674 13,147,092 Low Vol 1.80% 31.42% 3.90%
150 EBT EBTCoin EBT $58,833 $0.000374 157,131,363 Low Vol 0.12% 3.27% 57.42%
151 CSC CasinoCoin CSC $57,457 $0.002542 22,606,884 $702 -0.14% 0.45% 12.10%
152 KAR KarpelesCoin KAR $56,788 $0.005258 10,800,528 $526 -5.75% 2430.49% ?
153 MAMM MammothCoin MAMM $56,254 $0.014486 3,883,265 $23,560 0.13% -50.82% 75.58%
154 HMY HarmonyCoin HMY $55,728 $0.015889 3,507,278 $5,015 -0.09% 40.99% ?
155 MZC MazaCoin MZC $55,331 $0.000120 460,498,370 $577 -1.30% -12.44% -40.53%
156 EAC EarthCoin EAC $55,141 $0.000016 3,514,519,598 $877 -3.08% 29.83% -7.74%
157 AIM AimCoin AIM $55,049 $0.001833 30,030,346 * Low Vol 0.16% 22.20% 63.72%
158 QBC Quebecoin QBC $52,911 $0.002412 21,935,004 Low Vol 0.10% -15.35% 8.16%
159 PIGGY Piggycoin PIGGY $52,741 $0.000111 473,433,900 $2,320 1.79% -14.69% ?
160 ZED Zedcoin ZED $51,727 $0.004680 11,053,900 $2,561 1.60% -27.49% -51.03%
161 URO Uro URO $49,559 $0.218158 227,169 $1,652 0.03% -1.45% -8.94%
162 FAIR FairCoin FAIR $48,242 $0.000964 50,018,932 * Low Vol 1.49% 4.60% -25.60%
163 42 42-coin 42 $46,755 $5802.62 8.0576504 $880 0.50% 17.00% 12.66%
164 ABY ArtByte ABY $45,676 $0.000163 279,998,970 Low Vol -0.49% -0.86% -11.01%
165 MRY Murraycoin MRY $44,484 $0.001924 23,124,247 Low Vol 0.14% 4.50% 21.81%
166 BTCS Bitcoin Scrypt BTCS $42,934 $0.007248 5,923,405 Low Vol 1.63% 0.40% -10.14%
167 LGD LegendaryCoin LGD $41,125 $0.013073 3,145,763 Low Vol -0.21% -43.54% -4.34%
168 FRK Franko FRK $40,310 $0.136690 294,899 Low Vol 0.05% 0.26% -15.27%
169 ISR Isracoin ISR $40,160 $0.011759 3,415,296 $716 -2.37% -9.76% 11.37%
170 SFR SaffronCoin SFR $39,277 $0.003746 10,485,351 $757 1.26% 20.13% ?
171 SPC SaveCoin SPC $38,682 $0.035271 1,096,723 Low Vol 1.02% 2.03% 18.15%
172 HIRO Hirocoin HIRO $38,257 $0.000621 61,615,192 $611 -1.09% 10.43% 4.84%
173 CCN Cannacoin CCN $37,158 $0.023933 1,552,607 $540 1.55% 122.10% 156.77%
174 CESC CryptoEscudo CESC $36,989 $0.000076 488,186,327 Low Vol -0.17% -22.89% -32.22%
175 ECC ECC ECC $36,564 $0.000002 16,960,481,280 Low Vol 0.80% -5.62% -9.82%
176 HEX Heisenberg HEX $36,027 $0.000003 12,466,631,154 Low Vol -13.28% -38.91% 1389.59%
177 ARI Aricoin ARI $35,347 $0.000448 78,875,334 $6,031 0.93% 31.25% 69.62%
178 BLC Blakecoin BLC $34,231 $0.011510 2,974,115 Low Vol 0.07% 10.22% -26.82%
179 LKY Luckycoin LKY $33,806 $0.002097 16,120,171 Low Vol -0.01% 1.19% -9.34%
180 KDC KlondikeCoin KDC $32,095 $0.004384 7,320,629 Low Vol 0.57% 4.67% -36.37%
181 XPD PetroDollar XPD $31,908 $0.000783 40,736,128 Low Vol 0.12% 1.66% -0.77%
182 CRT CRTCoin CRT $30,926 $0.703699 43,948 $150,227 0.10% 10.96% -57.42%
183 BDG BadgerCoin BDG $30,665 $0.004892 6,268,028 Low Vol -0.96% -2.73% 42.53%
184 GLC GlobalCoin GLC $30,604 $0.000643 47,593,366 Low Vol 0.14% 0.60% 8.29%
185 CTM ContinuumCoin CTM $30,360 $4.8e-07 62,629,871,616 Low Vol -0.08% 4.72% -1.96%
186 BLU BlueCoin BLU $29,712 $0.000090 329,584,416 $1,189 3.58% 2.52% 10.31%
187 YC YellowCoin YC $29,109 $0.000689 42,227,380 * Low Vol 0.09% 11.16% -27.18%
188 NEC Neocoin NEC $29,052 $0.004933 5,888,925 Low Vol 1.58% 13.49% -11.30%
189 ENRG Energycoin ENRG $28,890 $0.000261 110,755,968 $1,361 0.51% -3.40% 24.66%
190 ASC AsicCoin ASC $28,720 $0.000055 522,847,872 Low Vol 0.10% 1.97% -6.28%
191 BTE Bytecoin BTE $27,738 $0.011279 2,459,190 Low Vol 0.42% 26.93% 37.79%
192 FLO FlorinCoin FLO $27,495 $0.000504 54,523,496 Low Vol 0.03% 1.12% -2.61%
193 DTC Datacoin DTC $27,205 $0.015877 1,713,492 $597 0.01% -4.08% 6.67%
194 DCM Digital Commerce DCM $27,012 $0.018115 1,491,164 * Low Vol 1.13% -22.43% -57.81%
195 GUN Guncoin GUN $26,970 $0.000474 56,861,841 Low Vol 2.18% 2.09% -0.34%
196 QB Quarkbar QB $26,596 $0.002410 11,035,464 Low Vol 0.12% -15.86% 2.65%
197 BTG Bitgem BTG $26,042 $0.963974 27,015 $520 -0.77% -8.00% 15.27%
198 WVS Wavecoin WVS $25,217 $0.115920 217,535 $7,711 5.49% ? ?
199 MUGA MugatuCoin MUGA $24,801 $0.012324 2,012,398 Low Vol -2.09% 17.48% -3.91%
200 DIS Distrocoin DIS $24,657 $0.001942 12,699,127 * $805 0.90% -6.50% -37.86%
201 DOPE DopeCoin DOPE $23,562 $0.000408 57,779,788 * Low Vol -0.45% 2.34% 1.20%
202 LGC Logicoin LGC $23,318 $0.006865 3,396,470 Low Vol 1.81% -11.03% -34.26%
203 BITS Bitstar BITS $22,505 $0.001471 15,302,330 Low Vol 0.26% 46.17% 52.13%
204 BST GlobalBoost BST $22,189 $0.000195 113,901,506 Low Vol 0.16% 126.55% 38.60%
205 XDQ Dirac XDQ $21,944 $0.162063 135,402 $1,100 4.34% -8.94% -27.40%
206 BET BetaCoin BET $21,856 $0.001661 13,157,184 Low Vol 0.02% -9.20% -22.49%
207 PXC Phoenixcoin PXC $21,810 $0.001387 15,722,078 Low Vol -0.02% 2.33% 4.42%
208 BCX BattleCoin BCX $20,044 $0.002124 9,435,004 Low Vol 0.11% 2.08% -19.58%
209 AIR AIRcoin AIR $18,983 $0.006706 2,830,838 Low Vol -4.14% 13.23% -9.50%
210 MOTO Motocoin MOTO $18,488 $0.009568 1,932,136 Low Vol -0.49% 30.08% 192.52%
211 MMXIV Maieuticoin MMXIV $17,923 $9.10 1,970 Low Vol 0.12% 1.67% -35.44%
212 CFC CoffeeCoin CFC $17,915 $0.000178 100,692,863 * $544 -2.09% 15.90% 58.95%
213 MON Monocle MON $17,912 $0.032383 553,140 Low Vol 1.34% -8.35% -42.81%
214 RPC RonPaulCoin RPC $17,807 $0.207926 85,642 Low Vol 0.58% -6.43% -10.79%
215 SBC StableCoin SBC $17,483 $0.001249 13,996,726 Low Vol 0.04% 0.64% 0.29%
216 DRM Dreamcoin DRM $17,457 $0.009850 1,772,156 * Low Vol 2.64% -4.44% 5.03%
217 Q2C QubitCoin Q2C $17,455 $0.000073 237,983,520 Low Vol -1.23% -4.78% -11.33%
218 ENC Entropycoin ENC $16,417 $0.001368 12,004,189 Low Vol 0.18% -1.71% -61.90%
219 GHC Ghostcoin GHC $15,703 $0.000078 201,707,504 Low Vol -5.34% -30.85% 128.29%
220 UNB UnbreakableCoin UNB $15,156 $0.010439 1,451,847 $615 -0.81% -8.61% -23.39%
221 OSC OpenSourcecoin OSC $14,513 $0.003062 4,740,162 Low Vol -0.69% 18.52% 30.51%
222 SMC SmartCoin SMC $14,496 $0.000961 15,084,704 Low Vol 0.20% 2.06% -8.14%
223 DRS Denarius DRS $14,281 $0.022958 622,047 $1,727 0.90% -55.86% ?
224 XJO Joulecoin XJO $13,536 $0.001668 8,114,160 Low Vol -1.14% -14.40% -22.01%
225 BN BankNote BN $13,307 $4.5e-07 29,807,740,928 Low Vol -3.11% 1.78% -3.16%
226 365 365Coin 365 $13,188 $126.55 104 Low Vol -0.06% -0.29% -10.12%
227 SPT Spots SPT $12,921 $0.002149 6,014,068 Low Vol -0.04% -0.19% -16.20%
228 MYC MyCoin MYC $12,462 $0.000014 880,000,000 * $2,024 0.10% -6.65% ?
229 ITC InformationCoin ITC $12,319 $0.000175 70,468,480 * Low Vol 0.11% -4.04% -34.58%
230 CASH Cashcoin CASH $12,025 $0.002796 4,300,536 Low Vol 0.46% -4.45% -17.67%
231 CAT Catcoin CAT $12,019 $0.008254 1,456,176 Low Vol -0.64% -6.75% -15.54%
232 ARG Argentum ARG $11,991 $0.008147 1,471,854 Low Vol -0.50% -15.08% -10.67%
233 LTB LiteBar LTB $11,886 $0.077719 152,931 Low Vol 0.81% 10.36% -0.22%
234 LYC Lycancoin LYC $11,188 $0.000062 179,188,192 Low Vol 0.09% 5.44% -13.23%
235 CGA Cryptographic... CGA $11,180 $0.273154 40,931 Low Vol -0.09% -33.94% -51.93%
236 ANI Animecoin ANI $10,890 $0.000006 1,807,266,590 Low Vol 0.12% -41.02% 6.05%
237 VGC VegasCoin VGC $10,568 $0.001312 8,054,348 Low Vol -0.32% 6.45% -45.59%
238 TOP TopCoin TOP $10,405 $5.8e-07 17,821,344,071 $3,210 4.26% -22.88% -53.94%
239 GAC Gaelcoin GAC $10,042 $0.001140 8,807,544 Low Vol 11.45% 18.39% 109.00%
240 OMC Omnicoin OMC $9,864 $0.004000 2,466,166 Low Vol 0.02% -13.30% -36.19%
241 GRUMP Grumpycoin GRUMP $9,573 $5e-07 19,134,625,792 Low Vol 0.04% -15.07% -29.32%
242 SKC Skeincoin SKC $9,559 $0.001443 6,623,639 Low Vol 0.14% 3.76% 107.10%
243 CRC CraftCoin CRC $9,048 $0.014850 609,271 Low Vol 0.13% -5.23% 18.98%
244 TAK TakCoin TAK $8,840 $0.000052 169,950,240 Low Vol 0.36% -2.91% -4.63%
245 RT2 RotoCoin RT2 $8,765 $0.171593 51,082 Low Vol -3.85% 60.08% 94.79%
246 LCP Litecoin Plus LCP $8,351 $0.037708 221,463 * Low Vol 0.14% -9.58% 131.40%
247 SHIBE ShibeCoin SHIBE $8,333 $0.000033 248,975,008 * Low Vol -0.36% 5.09% -54.21%
248 NYAN Nyancoin NYAN $8,175 $0.000100 81,774,359 Low Vol -0.42% -1.40% -30.37%
249 DON Donationcoin DON $8,165 $0.000388 21,053,400 Low Vol -3.23% -19.84% ?
250 BONES Bones BONES $7,987 $0.003003 2,660,052 Low Vol -3.91% -48.82% 91.63%
251 PENG Penguincoin PENG $7,954 $4.9e-07 16,092,077,191 Low Vol 0.04% -27.50% -28.01%
252 MUN Muniti MUN $7,669 $0.000309 24,844,120 Low Vol 57.85% 11.62% -23.16%
253 ELT Electron ELT $7,483 $0.009123 820,226 Low Vol 0.11% 2.17% -63.23%
254 BELA Bela BELA $6,622 $0.001293 5,121,635 $10,177 3.50% 495.57% 59.94%
255 LTCX LiteCoinX LTCX $6,567 $0.011159 588,520 Low Vol 0.01% 1.63% -3.42%
256 VMC VirtualMining... VMC $6,248 $0.000282 22,132,713 Low Vol -6.76% 86.41% 37.03%
257 FAIL FAILCoin FAIL $5,905 $1e-07 59,130,885,831 Low Vol 0.14% 1.98% -14.71%
258 GRN Granite GRN $5,816 $0.002894 2,009,677 Low Vol 1.80% -20.41% -14.17%
259 LC Limecoin LC $5,725 $0.004222 1,356,100 * Low Vol 3.96% -0.40% -24.03%
260 GLB Globe GLB $5,609 $0.003001 1,869,188 Low Vol 0.13% ? 1.05%
261 TALK BTCtalkcoin TALK $5,522 $0.000088 62,756,187 Low Vol -0.45% -10.62% -50.82%
262 GDN Global Denomi... GDN $5,388 $0.001977 2,725,128 Low Vol -0.01% -8.86% ?
263 HC Huskycoin HC $5,277 $0.000532 9,922,222 * Low Vol 0.59% -49.83% 86.61%
264 PLX ParallaxCoin PLX $4,594 $0.000637 7,212,060 Low Vol -1.22% 1.80% 66.31%
265 BAT BatCoin BAT $4,497 $6.9e-07 6,481,010,176 Low Vol 0.03% 0.56% -13.06%
266 SOC SocialCoin SOC $4,320 $0.000006 716,934,063 Low Vol 0.12% 1.74% -46.99%
267 PANDA Pandacoin (PA... PANDA $4,239 $3.9e-07 10,756,978,688 Low Vol 0.03% -0.31% -5.13%
268 WIN Wincoin WIN $4,018 $0.000125 32,123,606 Low Vol -0.29% -6.09% 65.47%
269 BNS BonusCoin BNS $3,880 $0.000012 322,015,584 Low Vol 0.12% -44.75% -29.31%
270 METH CryptoMETH METH $3,755 $0.000875 4,291,138 $682 -1.19% -7.88% 192.41%
271 HKC HongKetoCoin HKC $3,574 $0.000007 490,450,917 Low Vol 0.10% 23.04% 28.23%
272 CR Credits CR $3,551 $0.000011 323,268,160 Low Vol -2.17% -26.60% -13.47%
273 PLC2 Polcoin PLC2 $3,502 $0.000768 4,557,923 Low Vol 1.30% -7.79% 10.60%
274 MAGIC Magicoin MAGIC $3,496 $0.001178 2,966,715 Low Vol 0.22% -1.56% -61.60%
275 PHO Photon PHO $3,015 $0.000002 1,722,320,583 Low Vol 0.23% 1.34% -68.75%
276 BSD BitSend BSD $2,134 $0.001410 1,513,006 Low Vol -1.32% -33.51% -52.45%
277 PRC ProsperCoin PRC $1,988 $0.002190 907,770 Low Vol -1.53% 53.33% 31.09%
278 LCL LimecoinLite LCL $1,903 $0.019622 96,978 Low Vol -3.36% -13.11% -9.40%
279 ASR Astrocoin ASR $1,454 $0.022707 64,052 Low Vol 0.24% 40.52% 255.58%
280 H5C HighFiveCoin H5C $590 $0.000131 4,507,556 Low Vol -0.27% 0.06% -72.56%
281 MTC Marinecoin MTC $1,545,897 $0.212155 7,286,656 Low Vol 5.00% -23.74% -22.19%
282 NYC NewYorkCoin NYC $530,734 $0.000006 88,085,326,734 Low Vol 0.12% 1.74% ?
283 I0C I0Coin I0C $178,816 $0.008744 20,451,056 Low Vol 0.12% 1.75% ?
284 DIEM Diem DIEM $129,699 $0.000006 21,583,640,576 Low Vol 0.09% 1.47% 5.74%
285 COL Colossuscoin COL $101,860 $3.3e-07 312,889,442,304 Low Vol -1.68% 1.68% -1.93%
286 EXC Extremecoin EXC $99,507 $0.028663 3,471,665 Low Vol 0.09% -0.75% -14.95%
287 LOT LottoCoin LOT $85,184 $0.000006 14,135,948,707 Low Vol 0.13% 1.76% 6.06%
288 FLAP FlappyCoin FLAP $56,860 $0.000001 56,230,510,592 Low Vol 3.28% -5.85% 35.48%
289 XSV SiliconValley... XSV $48,642 $0.002708 17,963,067 Low Vol -0.14% -12.34% -68.76%
290 ELC Elacoin ELC $35,689 $0.094429 377,950 Low Vol 0.13% -5.80% -3.01%
291 FZ Frozen FZ $31,981 $0.004418 7,238,957 Low Vol 1.40% 32.63% ?
292 LGBT RainbowCoin LGBT $30,423 $0.000031 997,386,176 Low Vol 1.65% 267.13% 443.32%
293 TEA Teacoin TEA $23,424 $0.000576 40,663,038 Low Vol -0.35% -21.75% 69.85%
294 JKC Junkcoin JKC $21,840 $0.001910 11,436,409 Low Vol 0.04% ? 8.01%
295 MARS Marscoin MARS $18,218 $0.003206 5,682,870 Low Vol 0.20% -4.76% -7.54%
296 HOT Hotcoin HOT $16,768 $0.003221 5,205,850 Low Vol -1.99% -1.05% 131.99%
297 NRB Noirbits NRB $16,323 $0.007251 2,251,240 Low Vol 0.01% -1.20% -34.27%
298 GOOD GoodCoin GOOD $15,868 $0.000289 54,865,183 Low Vol 0.12% 1.74% 218.09%
299 EMO EmotiCoin EMO $14,888 $3e-07 50,060,001,280 Low Vol 0.03% -2.33% -24.52%
300 ZTC ZenithCoin ZTC $12,394 $0.002997 4,135,776 Low Vol 0.11% 1.39% ?
301 HIC Hawaiicoin HIC $10,441 $0.001044 10,002,500 Low Vol -7.87% -24.39% 734.98%
302 BEN Benjamins BEN $9,363 $0.003857 2,427,600 Low Vol 0.05% 4.51% -1.59%
303 UVC UniversityCoin UVC $8,052 $0.000837 9,625,395 Low Vol -0.38% -27.10% -33.61%
304 KSC KashmirCoin KSC $7,083 $136.03 52.069099 Low Vol -0.66% 169.13% 205.18%
305 CORG CorgiCoin CORG $6,517 $9.9e-08 65,870,294,926 * Low Vol 0.01% -12.48% 1.06%
306 CTZ Citizencoin CTZ $5,310 $0.000007 740,892,698 Low Vol 7.74% 21.01% -7.82%
307 HBC Hobbitcoin HBC $5,045 $0.000001 3,659,862,116 Low Vol -0.06% 1.64% -21.75%
308 ALN Aliencoin ALN $4,162 $0.000301 13,813,810 Low Vol 0.12% 1.69% 2.54%
309 YANG YangCoin YANG $3,497 $0.000194 18,000,000 * Low Vol -1.66% 8.81% 144.19%
310 CCX CornerstoneCoin CCX $3,253 $9.2e-07 3,541,170,559 Low Vol -5.41% -46.03% ?
311 YIN YinCoin YIN $2,711 $0.000151 18,000,000 * Low Vol 0.12% -39.47% -27.49%
312 FRQ FairQuark FRQ $2,695 $0.000012 223,623,168 Low Vol 0.12% 1.68% ?
313 CON Coino CON $2,454 $0.000118 20,721,856 Low Vol -1.62% 137.88% -19.84%
314 SMB SambaCoin SMB $2,173 $0.000023 96,116,319 Low Vol 0.47% 2.18% -32.69%
315 CDN Canada eCoin CDN $1,800 $0.000170 10,583,450 Low Vol 1.33% -2.86% -28.29%
316 DUCK DuckDuckCoin DUCK $1,772 $42.19 42.0 Low Vol 0.12% 1.75% -37.32%
317 EMU Emucoin EMU $953 $2.7e-08 35,612,377,828 Low Vol 0.34% 90.36% 273.92%
318 XXL XXLcoin XXL $931 $1.9e-09 494,551,469,382 Low Vol -6.15% ? -98.07%
319 FRY Frycoin FRY $921 $0.000018 50,927,608 Low Vol 0.12% 1.75% -20.48%
320 KRN Ekrona KRN $810 $0.000664 1,221,010 Low Vol 9.73% 61.76% 14.49%
321 CNO Coin(O) CNO $538 $0.000006 89,308,216 Low Vol 0.12% -24.06% 6.03%
322 XIV Xivra XIV $418 $3.9e-07 1,081,491,007 Low Vol -2.30% 21.40% 226.20%
323 STC StockCoin STC $377 $0.000247 1,526,850 Low Vol 0.09% -9.55% ?
324 CC ColbertCoin CC $341 $0.007227 47,242 Low Vol 0.04% -23.31% -81.82%
325 GRA Grain GRA $269 $2.8e-07 970,635,776 Low Vol 0.03% ? -80.87%
326 FOX FoxCoin FOX $269 $0.000006 44,707,628 Low Vol 0.11% 1.14% -47.14%
327 LPC LeproCoin LPC $174 $0.000052 3,346,760 Low Vol -0.84% -12.09% -1.90%
* Not Mineable
Total Market Cap: $8,446,698,687