Cryptocurrency Market Capitalizations

Historical Snapshot - July 06, 2014


Market Cap:
Price:
Volume (24h):
# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1 Bitcoin BTC Bitcoin BTC $8,235,610,419 $634.20 12,985,830 $10,667,359 0.03% 0.57% 5.70%
2 Litecoin LTC Litecoin LTC $216,381,552 $7.23 29,942,606 $4,280,020 -0.39% 0.71% -21.14%
3 Nxt NXT Nxt NXT $53,507,121 $0.053507 999,996,992 * $177,390 0.09% -5.98% -5.10%
4 Peercoin PPC Peercoin PPC $33,579,239 $1.56 21,536,224 $157,270 0.21% 3.70% 8.79%
5 Dash DASH Dash DASH $31,108,310 $7.00 4,443,972 $359,154 -0.20% -5.42% -25.96%
6 Ripple XRP Ripple XRP $24,019,687 $0.003072 7,817,889,792 * $223,638 -0.65% -5.06% -23.45%
7 Dogecoin DOGE Dogecoin DOGE $19,192,817 $0.000223 85,956,408,355 $191,084 -0.20% 0.41% -18.59%
8 Namecoin NMC Namecoin NMC $16,530,421 $1.80 9,196,249 $72,447 -0.10% 0.79% 6.82%
9 Omni OMNI Omni OMNI $11,356,806 $18.33 619,478 * Low Vol -0.39% -10.50% 41.23%
10 BlackCoin BLK BlackCoin BLK $9,868,597 $0.132313 74,585,358 * $77,428 -0.04% -2.15% 1.03%
11 MaidSafeCoin MAID MaidSafeCoin MAID $8,103,160 $0.017905 452,552,416 * $8,031 0.26% 0.43% 16.83%
12 XCurrency XC XCurrency XC $8,081,136 $1.47 5,515,779 * $192,721 2.19% 24.53% 86.18%
13 BitShares PTS PTS BitShares PTS PTS $7,249,248 $4.40 1,647,520 * $13,514 0.33% 0.24% 3.99%
14 Bytecoin BCN Bytecoin BCN $6,993,393 $0.000045 157,024,540,486 $2,310 0.02% -10.65% -19.50%
15 Counterparty XCP Counterparty XCP $6,746,302 $2.55 2,649,113 * $42,669 -1.27% -1.69% 32.96%
16 VeriCoin VRC VeriCoin VRC $6,729,530 $0.251254 26,783,761 $461,054 0.31% -7.79% -6.60%
17 Monero XMR Monero XMR $4,614,119 $2.42 1,904,376 $72,219 -0.40% -5.66% -4.89%
18 Zetacoin ZET Zetacoin ZET $3,957,998 $0.024641 160,626,344 $21,968 -0.64% 0.83% 7.48%
19 Quark QRK Quark QRK $3,458,053 $0.013944 247,996,425 $2,357 -0.30% -2.19% -0.14%
20 Neutrino NTR Neutrino NTR $2,695,205 $0.012810 210,394,512 $712 1.53% 2.04% -15.41%
21 Primecoin XPM Primecoin XPM $2,564,159 $0.406870 6,302,150 $42,443 0.31% -7.58% 10.08%
22 Vertcoin VTC Vertcoin VTC $2,197,605 $0.376632 5,834,893 $50,121 0.52% -4.95% -15.78%
23 Feathercoin FTC Feathercoin FTC $2,161,142 $0.044703 48,344,838 $7,803 0.42% 1.22% 5.46%
24 Qora QORA Qora QORA $1,878,120 $0.000188 10,000,000,000 * $4,114 -0.18% -3.87% -25.88%
25 CloakCoin CLOAK CloakCoin CLOAK $1,742,880 $0.386096 4,514,114 * $33,612 0.51% 8.07% 27.66%
26 Infinitecoin IFC Infinitecoin IFC $1,494,467 $0.000016 90,580,250,394 $3,790 -0.73% 1.65% -12.39%
27 Karmacoin KARMA Karmacoin KARMA $1,450,872 $0.000025 58,872,680,356 $4,668 -0.36% -9.08% 26.91%
28 PotCoin POT PotCoin POT $1,422,515 $0.011018 129,111,652 * $16,039 0.42% -0.54% -24.71%
29 Startcoin START Startcoin START $1,410,190 $0.032949 42,798,973 $2,427 -2.56% 0.58% -17.78%
30 Auroracoin AUR Auroracoin AUR $1,334,624 $0.121408 10,992,879 $885 0.48% -4.48% -5.89%
31 YbCoin YBC YbCoin YBC $1,317,397 $0.783830 1,680,718 * $13,546 0.36% -6.12% -21.49%
32 Uro URO Uro URO $1,283,489 $4.28 300,181 $106,287 -1.72% 48.53% 690.70%
33 Novacoin NVC Novacoin NVC $1,258,092 $1.48 850,230 $9,858 0.31% -2.73% -1.07%
34 Megacoin MEC Megacoin MEC $1,238,368 $0.051154 24,208,498 $2,260 -0.07% 1.17% -10.93%
35 ReddCoin RDD ReddCoin RDD $1,226,987 $0.000047 26,220,030,021 * $9,629 -0.01% 0.19% 24.73%
36 NEMstake NEM NEMstake NEM $1,075,843 $1388.18 775 * $8,862 -0.77% -6.22% -14.45%
37 WorldCoin WDC WorldCoin WDC $1,059,386 $0.017751 59,680,889 $3,078 0.44% -6.62% -21.91%
38 VootCoin VOOT VootCoin VOOT $956,180 $0.013877 68,905,221 $201,493 -1.08% -2.06% 178.38%
39 Ixcoin IXC Ixcoin IXC $875,217 $0.043215 20,252,771 * $603 0.06% -2.28% -3.16%
40 Nas NAS Nas NAS $823,655 $0.000082 10,000,000,000 * $12,611 0.19% -5.70% 95.00%
41 NautilusCoin NAUT NautilusCoin NAUT $791,801 $0.185686 4,264,205 * $46,533 -1.19% -18.09% 57.69%
42 Anoncoin ANC Anoncoin ANC $746,866 $0.694182 1,075,893 $1,674 -0.49% -3.73% -16.09%
43 Razor RZR Razor RZR $721,754 $0.435690 1,656,578 $72,816 -0.94% -22.92% -42.85%
44 MaxCoin MAX MaxCoin MAX $710,574 $0.030107 23,601,449 $17,784 0.13% -1.20% -6.11%
45 Mineralscoin MIN Mineralscoin MIN $649,154 $0.024093 26,943,514 * $204,673 -0.59% -23.93% 76.46%
46 Billioncoin BIL Billioncoin BIL $602,488 $0.000074 8,113,852,416 $16,343 -0.24% 0.08% -13.80%
47 CryptCoin CRYPT CryptCoin CRYPT $570,124 $0.184039 3,097,850 $20,718 -0.67% 3.89% -21.94%
48 Cinni CINNI Cinni CINNI $564,103 $0.037546 15,024,129 * $12,753 0.12% -12.09% -16.67%
49 Devcoin DVC Devcoin DVC $551,985 $0.000076 7,227,221,147 Low Vol 0.13% -2.97% -13.17%
50 Mintcoin MINT Mintcoin MINT $548,804 $0.000028 19,378,659,121 * Low Vol -0.10% -12.05% -19.73%
51 Bitleu BTL Bitleu BTL $543,586 $0.000216 2,519,799,788 $4,492 2.07% 7.50% 43.73%
52 USDe USDE USDe USDE $511,937 $0.000612 836,534,588 $1,388 0.03% -8.30% -17.52%
53 JackpotCoin JPC JackpotCoin JPC $446,041 $0.000112 3,991,919,216 $6,257 -2.01% -14.62% -39.20%
54 GoldCoin GLD GoldCoin GLD $423,506 $0.013360 31,700,428 $934 0.30% 1.21% 12.35%
55 TEKcoin TEK TEKcoin TEK $389,184 $0.277319 1,403,379 $1,191 -0.80% 4.12% -40.20%
56 ROXcoin ROX ROXcoin ROX $387,267 $0.086048 4,500,606 * $194,550 -0.01% 26.11% ?
57 Unobtanium UNO Unobtanium UNO $374,066 $1.98 188,893 $580 -0.12% -2.54% 1.06%
58 Boolberry BBR Boolberry BBR $368,126 $0.602935 610,556 $5,102 0.38% -5.50% -21.12%
59 Guerillacoin GUE Guerillacoin GUE $328,367 $0.072950 4,501,237 * $13,974 0.26% 1.49% -15.49%
60 FuelCoin FC2 FuelCoin FC2 $316,842 $0.000076 4,163,010,048 Low Vol 0.04% 3.19% -32.14%
61 DNotes NOTE DNotes NOTE $307,413 $0.003475 88,458,744 $1,447 -0.89% -1.85% 52.98%
62 NoirShares NRS NoirShares NRS $299,811 $0.125706 2,385,006 $2,867 -0.31% 16.61% -14.90%
63 Myriad XMY Myriad XMY $294,746 $0.000762 386,877,435 $3,996 -1.83% -12.09% -23.73%
64 NTX NTX NTX NTX $273,778 $0.000274 1,000,000,000 * $36,333 -1.41% -19.12% ?
65 HoboNickels HBN HoboNickels HBN $272,532 $0.053045 5,137,724 $504 -1.22% -8.25% -32.10%
66 Gridcoin Classic GRCX Gridcoin Classic GRCX $268,454 $0.010560 25,422,984 Low Vol -0.43% -5.55% -22.77%
67 DigiByte DGB DigiByte DGB $262,119 $0.000216 1,215,948,997 Low Vol 0.42% -0.01% -4.66%
68 BoostCoin BOST BoostCoin BOST $261,262 $0.022309 11,711,178 $16,472 -0.62% -11.88% -31.93%
69 WankCoin WKC WankCoin WKC $260,521 $0.112319 2,319,480 $1,328 0.72% 2.23% -43.10%
70 SuperCoin SUPER SuperCoin SUPER $256,862 $0.017427 14,739,465 $14,915 -1.65% -6.61% -61.96%
71 Pandacoin PND Pandacoin PND $254,385 $0.000008 32,097,185,884 Low Vol -1.40% 14.80% -28.48%
72 Applecoin APC Applecoin APC $234,161 $0.012561 18,642,505 * $1,183 0.26% 3.03% 1.65%
73 UltraCoin UTC UltraCoin UTC $231,162 $0.013647 16,939,192 Low Vol 2.34% -3.92% 14.68%
74 Digitalcoin DGC Digitalcoin DGC $231,075 $0.014411 16,034,660 Low Vol -0.19% 1.53% 5.10%
75 Scotcoin SCOT Scotcoin SCOT $229,955 $0.000235 980,001,088 * Low Vol 0.03% -4.20% -14.40%
76 Freicoin FRC Freicoin FRC $225,137 $0.004898 45,962,592 Low Vol -0.47% -18.32% -16.05%
77 Tickets TIX Tickets TIX $222,453 $0.000003 66,876,280,832 Low Vol -0.32% 0.20% -29.69%
78 WhiteCoin XWC WhiteCoin XWC $217,142 $0.000717 302,667,684 * $1,495 -0.04% -2.52% -11.20%
79 PinkCoin PINK PinkCoin PINK $213,317 $0.000586 364,028,387 $18,383 0.81% 55.86% 102.86%
80 ZimStake ZS ZimStake ZS $198,663 $0.051017 3,894,086 * $3,573 -0.69% -9.17% -2.47%
81 AsiaCoin AC AsiaCoin AC $178,798 $0.000994 179,823,632 $1,012 -0.70% -11.56% -24.77%
82 Sync SYNC Sync SYNC $175,262 $164.90 1,063 * $1,998 0.29% -3.19% -12.34%
83 Crypto Bullion CBX Crypto Bullion CBX $173,873 $0.182529 952,574 Low Vol -0.46% -2.20% -27.29%
84 I0Coin I0C I0Coin I0C $169,463 $0.008278 20,470,805 Low Vol 0.08% -0.54% -5.02%
85 Rubycoin RBY Rubycoin RBY $163,361 $0.008049 20,295,289 * $8,581 -0.73% -9.63% 96.17%
86 NAV Coin NAV NAV Coin NAV $162,582 $0.002994 54,300,566 * $4,042 0.09% -9.92% 7.14%
87 NetCoin NET NetCoin NET $158,074 $0.000570 277,157,324 Low Vol -0.38% 9.63% -19.20%
88 OctoCoin 888 OctoCoin 888 $154,154 $0.006139 25,111,445 $1,031 -1.75% -12.26% -34.02%
89 NobleCoin NOBL NobleCoin NOBL $144,724 $0.000094 1,547,434,602 $1,167 2.54% 4.36% -5.77%
90 Mincoin MNC Mincoin MNC $144,605 $0.084006 1,721,350 Low Vol -0.66% -7.73% 18.05%
91 Silkcoin SILK Silkcoin SILK $141,458 $0.003275 43,192,127 $5,068 0.62% -22.49% -35.62%
92 FlutterCoin FLT FlutterCoin FLT $137,211 $0.000721 190,269,216 $715 -0.23% -8.16% -35.10%
93 Diem DIEM Diem DIEM $136,880 $0.000006 21,583,640,576 Low Vol 0.03% 0.57% 5.69%
94 CAIx CAIx CAIx CAIx $135,417 $0.084350 1,605,411 * $1,582 -0.25% -1.38% -7.52%
95 Bottlecaps CAP Bottlecaps CAP $132,121 $0.031250 4,227,842 Low Vol -1.40% -16.24% -24.04%
96 Coin2.1 C2 Coin2.1 C2 $127,732 $0.001278 99,976,320 * Low Vol -0.17% 1.72% -19.21%
97 CommunityCoin COMM CommunityCoin COMM $127,459 $0.000122 1,044,271,046 * Low Vol -0.94% -14.54% -23.17%
98 Gulden NLG Gulden NLG $125,662 $0.000509 247,034,595 Low Vol 3.66% 5.62% -16.02%
99 DigitalNote XDN DigitalNote XDN $119,565 $0.000032 3,702,090,234 $24,852 -0.41% 50.55% 156.72%
100 Sexcoin SXC Sexcoin SXC $112,598 $0.001512 74,480,600 Low Vol -0.30% -3.52% -27.84%
101 SecureCoin SRC SecureCoin SRC $107,131 $0.048927 2,189,582 Low Vol -0.92% 3.65% -4.95%
102 Talkcoin TAC Talkcoin TAC $106,891 $0.017767 6,016,224 $642 -0.41% -1.89% -46.67%
103 MastCoin MAST MastCoin MAST $106,689 $0.043305 2,463,662 Low Vol 0.39% 13.64% 4.42%
104 Pesetacoin PTC Pesetacoin PTC $106,050 $0.002486 42,662,406 Low Vol 0.62% -0.74% -51.39%
105 LeagueCoin LOL LeagueCoin LOL $104,949 $0.042511 2,468,730 * $3,055 0.38% -0.62% 46.86%
106 Einsteinium EMC2 Einsteinium EMC2 $102,170 $0.000891 114,712,512 $568 0.77% -23.28% 12.33%
107 Saturn2Coin SAT2 Saturn2Coin SAT2 $101,593 $0.013282 7,649,035 $1,164 -0.04% -4.20% ?
108 Copperlark CLR Copperlark CLR $101,010 $0.011434 8,833,925 Low Vol -0.60% -10.10% -45.09%
109 BBQCoin BQC BBQCoin BQC $100,761 $0.002805 35,923,282 Low Vol -1.05% -4.34% -21.68%
110 Memorycoin MMC Memorycoin MMC $98,810 $0.011514 8,581,524 $1,138 -1.34% -8.34% 1.72%
111 FedoraCoin TIPS FedoraCoin TIPS $96,195 $3.5e-07 277,074,783,750 Low Vol -0.35% 8.02% -17.96%
112 CleanWaterCoin WATER CleanWaterCoin WATER $94,637 $0.000190 496,895,520 Low Vol 0.94% -0.55% -0.34%
113 HunterCoin HUC HunterCoin HUC $94,474 $0.035885 2,632,695 Low Vol 5.54% 7.83% -28.41%
114 TagCoin TAG TagCoin TAG $91,117 $0.055322 1,647,016 $686 -0.24% -4.32% -11.89%
115 Extremecoin EXC Extremecoin EXC $89,082 $0.025660 3,471,665 Low Vol 0.03% 0.67% -9.95%
116 SiliconValleyCoin XSV SiliconValley... XSV $88,481 $0.004904 18,043,370 $19,668 -7.80% 241.39% 62.23%
117 UnionCoin UNC UnionCoin UNC $87,792 $0.010466 8,388,608 Low Vol -1.23% -4.31% -16.73%
118 Execoin EXE Execoin EXE $86,233 $0.006611 13,043,610 Low Vol -0.52% 0.97% 3.25%
119 BurnerCoin BURN BurnerCoin BURN $85,913 $0.039398 2,180,642 $15,810 2.85% 95.28% -71.67%
120 CacheCoin CACH CacheCoin CACH $85,582 $0.257488 332,373 Low Vol -0.24% -5.26% -37.42%
121 StabilityShares XSI StabilityShares XSI $84,988 $0.011579 7,340,052 $523 -0.48% 10.60% 91.02%
122 Riecoin RIC Riecoin RIC $83,714 $0.020046 4,176,057 Low Vol -0.44% -6.03% -29.38%
123 Particle PRT Particle PRT $82,014 $0.000116 709,475,621 Low Vol 1.52% 1.98% -35.90%
124 Diamond DMD Diamond DMD $81,110 $0.171259 473,612 Low Vol -0.34% -0.16% -3.01%
125 e-Gulden EFL e-Gulden EFL $80,954 $0.006040 13,402,490 Low Vol 0.07% -16.76% 40.65%
126 OrangeCoin OC OrangeCoin OC $79,646 $0.001553 51,286,996 * $569 1.43% -10.32% -2.33%
127 Yacoin YAC Yacoin YAC $79,628 $0.003161 25,187,183 Low Vol -0.15% -0.31% -4.44%
128 Fractalcoin FRAC Fractalcoin FRAC $77,475 $0.155349 498,718 $2,897 -0.32% -3.03% -49.89%
129 Quebecoin QBC Quebecoin QBC $76,003 $0.003434 22,133,297 Low Vol -0.24% 9.44% 58.64%
130 BitBar BTB BitBar BTB $73,573 $6.02 12,222 Low Vol -0.83% -5.33% -29.32%
131 XxXcoin XXX XxXcoin XXX $71,879 $0.001977 36,361,045 * $7,256 1.34% -14.24% ?
132 Curecoin CURE Curecoin CURE $71,628 $0.048944 1,463,467 Low Vol 0.33% -5.18% -38.24%
133 Libertycoin XLB Libertycoin XLB $68,453 $0.004146 16,510,793 * $972 1.01% -6.56% -20.23%
134 Piggycoin PIGGY Piggycoin PIGGY $68,243 $0.000144 473,461,199 $1,465 0.79% 0.41% 51.63%
135 CasinoCoin CSC CasinoCoin CSC $66,788 $0.002954 22,606,884 Low Vol 0.07% -0.11% 20.62%
136 BritCoin BRIT BritCoin BRIT $66,479 $0.006157 10,797,817 $8,501 0.70% 37.50% ?
137 Groestlcoin GRS Groestlcoin GRS $66,337 $0.001365 48,613,449 $1,645 1.77% -10.43% -16.89%
138 SolarCoin SLR SolarCoin SLR $66,173 $0.002940 22,507,613 * Low Vol -2.44% 0.42% 50.31%
139 QuazarCoin QCN QuazarCoin QCN $65,082 $0.193519 336,306 $1,025 -0.91% -2.10% -21.07%
140 MAZA MZC MAZA MZC $63,781 $0.000127 501,041,246 Low Vol 0.17% -2.36% -7.06%
141 TeslaCoin TES TeslaCoin TES $58,424 $0.000966 60,510,181 $1,094 -0.01% -5.00% -53.25%
142 Heavycoin HVC Heavycoin HVC $57,466 $0.000903 63,646,780 Low Vol 0.37% 6.39% -36.85%
143 Aiden ADN Aiden ADN $56,381 $0.004811 11,718,119 Low Vol -1.21% -13.42% -30.58%
144 Energycoin ENRG Energycoin ENRG $56,236 $0.000506 111,175,799 $1,500 -0.99% 40.71% -15.74%
145 Orbitcoin ORB Orbitcoin ORB $56,093 $0.036447 1,539,016 Low Vol -0.76% 5.28% 3.42%
146 SHACoin SHA SHACoin SHA $55,508 $0.000160 346,065,061 Low Vol -0.01% -23.37% -15.73%
147 Murraycoin MRY Murraycoin MRY $55,252 $0.002326 23,750,979 Low Vol -1.60% 4.48% 46.38%
148 Conspiracycoin CYC Conspiracycoin CYC $54,431 $0.044490 1,223,430 $814 0.04% 1.26% ?
149 SpainCoin SPA SpainCoin SPA $53,709 $0.001727 31,101,605 Low Vol -0.11% -1.84% -6.29%
150 ArtByte ABY ArtByte ABY $52,807 $0.000183 288,033,319 Low Vol -1.04% 13.08% 49.65%
151 FlorinCoin FLO FlorinCoin FLO $52,776 $0.000922 57,220,743 $687 12.44% 74.51% 80.48%
152 HempCoin THC HempCoin THC $52,441 $0.000521 100,701,676 Low Vol 1.85% 16.83% 533.22%
153 Glyph GLYPH Glyph GLYPH $51,508 $0.034895 1,476,068 $1,407 1.40% 35.43% 54.47%
154 42-coin 42 42-coin 42 $50,148 $5428.81 9.2374521 Low Vol -1.31% 55.05% -8.39%
155 Philosopher Stones PHS Philosopher S... PHS $49,844 $0.024056 2,072,021 * Low Vol -0.12% -0.26% -23.95%
156 Zeitcoin ZEIT Zeitcoin ZEIT $49,842 $0.000002 27,150,028,800 Low Vol 3.15% -18.86% 7.69%
157 Mooncoin MOON Mooncoin MOON $49,412 $3.9e-07 127,921,386,129 Low Vol -4.10% 4.92% -22.24%
158 SaffronCoin SFR SaffronCoin SFR $48,565 $0.004234 11,471,306 $775 -0.24% 4.11% 6.06%
159 Deutsche eMark DEM Deutsche eMark DEM $48,117 $0.005048 9,531,248 $822 0.87% 3.72% -12.67%
160 Bitstar BITS Bitstar BITS $47,525 $0.003081 15,424,360 $2,160 -1.57% 70.23% 150.48%
161 MammothCoin MAMM MammothCoin MAMM $45,530 $0.008347 5,454,462 $5,791 -0.25% -15.16% -46.92%
162 Bitcoin Scrypt BTCS Bitcoin Scrypt BTCS $43,128 $0.006974 6,184,253 Low Vol 0.01% -2.55% -10.40%
163 MaiaCoin MAIA MaiaCoin MAIA $43,128 $0.007994 5,394,976 $11,561 -5.47% -34.62% ?
164 Kryptkoin KTK Kryptkoin KTK $42,644 $0.002500 17,056,251 Low Vol -2.04% -21.18% -25.01%
165 Zedcoin ZED Zedcoin ZED $42,593 $0.003800 11,208,229 Low Vol 0.29% 2.58% -41.79%
166 FairCoin FAIR FairCoin FAIR $42,468 $0.000849 50,018,932 * Low Vol -0.46% 7.14% -9.92%
167 Fastcoin FST Fastcoin FST $41,461 $0.000482 85,937,394 Low Vol -0.09% -3.61% -28.02%
168 Kittehcoin MEOW Kittehcoin MEOW $40,524 $0.000003 12,093,365,892 Low Vol -1.50% -20.54% -53.67%
169 BlueChip BCH BlueChip BCH $39,584 $0.007088 5,584,292 $943 1.14% -11.03% 9.71%
170 Blakecoin BLC Blakecoin BLC $39,156 $0.012525 3,126,205 Low Vol 0.90% 11.43% -0.45%
171 Luckycoin LKY Luckycoin LKY $36,706 $0.002252 16,299,915 Low Vol 0.03% 0.56% 5.37%
172 Bitcoin Plus XBC Bitcoin Plus XBC $36,420 $0.657998 55,350 * $2,939 0.76% 41.64% -56.75%
173 HarmonyCoin HMY HarmonyCoin HMY $36,096 $0.010287 3,508,752 $794 0.04% -4.04% 21.16%
174 ShopCoin SHOP ShopCoin SHOP $35,651 $0.138746 256,949 * Low Vol 0.04% 147.55% 36.02%
175 microCoin MRC microCoin MRC $34,384 $0.000001 28,502,951,936 * Low Vol -2.60% 0.70% -17.82%
176 Franko FRK Franko FRK $34,063 $0.111748 304,819 Low Vol 0.03% -1.21% -7.27%
177 EBTCoin EBT EBTCoin EBT $32,795 $0.000209 157,168,368 Low Vol -5.23% -23.56% -18.65%
178 Hyper HYPER Hyper HYPER $32,363 $0.010601 3,052,996 Low Vol 4.40% 11.78% -60.46%
179 KlondikeCoin KDC KlondikeCoin KDC $32,243 $0.004404 7,320,629 Low Vol 3.62% 28.76% 19.31%
180 LegendaryCoin LGD LegendaryCoin LGD $32,198 $0.006935 4,642,932 Low Vol -0.79% 8.41% -2.01%
181 Dimecoin DIME Dimecoin DIME $31,582 $1.4e-07 219,505,601,501 Low Vol -0.39% 0.32% -21.48%
182 CoolCoin COOL CoolCoin COOL $30,221 $0.000295 102,452,389 * $32,004 0.58% 119.31% 29.94%
183 Dirac XDQ Dirac XDQ $30,061 $0.163873 183,442 Low Vol 1.39% -24.73% 8.27%
184 LiteCoinX LTCX LiteCoinX LTCX $30,037 $0.046182 650,404 $9,015 -2.50% 4.02% 1492.10%
185 Pawncoin PAWN Pawncoin PAWN $29,704 $0.003960 7,501,527 Low Vol 3.12% -3.48% -41.77%
186 BitBlock BBL BitBlock BBL $28,624 $0.005584 5,125,928 $2,226 -2.46% -66.40% ?
187 YellowCoin YC YellowCoin YC $28,539 $0.000676 42,231,340 * Low Vol -0.37% -5.03% 13.08%
188 BlueCoin BLU BlueCoin BLU $28,504 $0.000076 376,774,400 Low Vol -0.01% -21.12% 15.72%
189 EarthCoin EAC EarthCoin EAC $27,469 $0.000007 3,705,928,540 Low Vol -6.22% 5.18% -49.79%
190 FlappyCoin FLAP FlappyCoin FLAP $27,250 $4.8e-07 56,230,510,592 Low Vol 3.53% 44.29% 105.70%
191 Kore KORE Kore KORE $26,716 $0.020239 1,320,052 * $711 0.04% 0.58% -27.57%
192 Datacoin DTC Datacoin DTC $26,501 $0.015466 1,713,492 Low Vol -1.38% 11.97% -7.69%
193 Hirocoin HIRO Hirocoin HIRO $26,319 $0.000378 69,599,924 Low Vol -1.53% 6.99% -21.32%
194 ECC ECC ECC ECC $26,174 $0.000002 16,963,624,960 * Low Vol 0.42% 4.37% -39.08%
195 GoldReserve XGR GoldReserve XGR $25,632 $0.002041 12,556,558 $3,030 -0.19% -29.67% 40.50%
196 CannaCoin CCN CannaCoin CCN $24,872 $0.013792 1,803,337 Low Vol 0.03% 0.18% 5.65%
197 Distrocoin DIS Distrocoin DIS $24,222 $0.001747 13,863,134 * Low Vol -0.23% 30.16% -37.59%
198 AsicCoin ASC AsicCoin ASC $23,876 $0.000044 538,057,088 Low Vol 1.94% 16.52% -11.72%
199 Isracoin ISR Isracoin ISR $23,642 $0.006922 3,415,296 Low Vol 2.06% -18.14% -15.98%
200 Bytecoin BTE Bytecoin BTE $22,037 $0.008961 2,459,190 Low Vol -2.09% -5.04% 1.65%
201 Phoenixcoin PXC Phoenixcoin PXC $21,480 $0.001313 16,358,367 Low Vol 0.03% 0.38% -2.45%
202 Fantomcoin FCN Fantomcoin FCN $21,457 $0.056263 381,378 Low Vol -0.30% -22.30% -36.39%
203 Catcoin CAT Catcoin CAT $21,378 $0.014591 1,465,182 Low Vol 5.37% 52.83% 84.27%
204 QubitCoin Q2C QubitCoin Q2C $21,130 $0.000089 237,983,520 Low Vol 0.03% 0.57% 36.80%
205 Neocoin NEC Neocoin NEC $20,798 $0.003424 6,074,003 Low Vol -5.68% -10.49% 0.75%
206 Elacoin ELC Elacoin ELC $20,666 $0.053503 386,253 Low Vol -0.91% -4.00% -44.21%
207 Noirbits NRB Noirbits NRB $20,548 $0.009128 2,251,240 Low Vol 2.39% -9.76% -7.68%
208 Aricoin ARI Aricoin ARI $20,177 $0.000246 82,095,558 Low Vol -0.06% -7.66% -23.58%
209 PopularCoin POP PopularCoin POP $18,997 $0.000007 2,919,999,867 Low Vol -4.95% -48.42% ?
210 Global Denomination GDN Global Denomi... GDN $18,918 $0.006978 2,711,028 Low Vol -0.08% 10.45% 46.99%
211 Logicoin LGC Logicoin LGC $18,397 $0.005066 3,631,512 Low Vol 0.01% 0.49% 0.24%
212 ContinuumCoin CTM ContinuumCoin CTM $18,076 $2.9e-07 62,629,871,616 Low Vol -0.57% -9.35% -27.75%
213 BetaCoin BET BetaCoin BET $17,685 $0.001285 13,765,237 Low Vol 0.04% -5.50% -21.75%
214 UnbreakableCoin UNB UnbreakableCoin UNB $17,509 $0.011856 1,476,811 Low Vol -0.56% -3.91% 1.21%
215 Lightcoin LIT Lightcoin LIT $16,872 $0.003843 4,390,666 Low Vol 3.36% 29.20% ?
216 GlobalCoin GLC GlobalCoin GLC $16,525 $0.000337 49,051,910 Low Vol -0.09% -6.89% -41.92%
217 Marscoin MARS Marscoin MARS $15,756 $0.002632 5,986,316 Low Vol 0.03% -7.46% -15.97%
218 Goalcoin GOAL Goalcoin GOAL $15,429 $0.057441 268,614 Low Vol 1.71% -7.92% 32.74%
219 Dreamcoin DRM Dreamcoin DRM $15,341 $0.008649 1,773,790 * Low Vol 1.14% -4.51% -27.44%
220 365Coin 365 365Coin 365 $14,976 $126.84 118 Low Vol 0.03% 0.57% 5.67%
221 BlazeCoin BLZ BlazeCoin BLZ $14,549 $0.000206 70,566,551 Low Vol -0.22% -21.70% 133.54%
222 Cashcoin CASH Cashcoin CASH $14,436 $0.003171 4,552,166 Low Vol 0.03% -8.47% 29.02%
223 StableCoin SBC StableCoin SBC $14,394 $0.001016 14,170,561 Low Vol -0.02% -15.36% -11.39%
224 Digit DIG Digit DIG $14,363 $0.000739 19,439,469 Low Vol 0.91% -6.27% 39.00%
225 Joulecoin XJO Joulecoin XJO $14,209 $0.001599 8,888,272 Low Vol 0.13% 3.25% -5.70%
226 SmartCoin SMC SmartCoin SMC $14,125 $0.000916 15,416,446 Low Vol 0.10% 1.32% -11.51%
227 EmotiCoin EMO EmotiCoin EMO $14,011 $2.8e-07 50,060,001,280 Low Vol -0.19% -2.04% -67.52%
228 Monocle MON Monocle MON $13,278 $0.012151 1,092,751 Low Vol -1.89% -35.84% -60.00%
229 Mjollnircoin MNR Mjollnircoin MNR $13,030 $0.004815 2,706,122 Low Vol -1.18% -20.50% -55.55%
230 Spots SPT Spots SPT $12,989 $0.001903 6,824,067 Low Vol -0.47% -0.41% -20.54%
231 BankNote BN BankNote BN $12,908 $4.3e-07 29,807,740,928 $1,359 -0.42% 0.60% 57.53%
232 OpenSourcecoin OSC OpenSourcecoin OSC $12,283 $0.002591 4,740,162 Low Vol -1.38% -9.21% 14.38%
233 RonPaulCoin RPC RonPaulCoin RPC $12,085 $0.126284 95,697 Low Vol 1.67% -25.96% -30.29%
234 GlobalBoost BST GlobalBoost BST $11,861 $0.000103 114,894,952 Low Vol -0.44% 227.40% 189.69%
235 TopCoin TOP TopCoin TOP $11,634 $5.1e-07 22,998,745,663 Low Vol -0.39% -1.19% -5.88%
236 Omnicoin OMC Omnicoin OMC $11,150 $0.004370 2,551,552 Low Vol 0.45% 34.25% -9.54%
237 CoffeeCoin CFC CoffeeCoin CFC $10,796 $0.000107 100,743,896 * Low Vol 4.74% 21.38% 27.57%
238 Bitgem BTG Bitgem BTG $10,476 $0.383114 27,344 Low Vol -1.47% -7.43% -50.40%
239 Argentum ARG Argentum ARG $10,371 $0.007047 1,471,854 Low Vol 0.03% 0.13% -11.14%
240 RotoCoin RT2 RotoCoin RT2 $10,366 $0.190841 54,318 Low Vol -0.19% -7.13% 95.88%
241 Lycancoin LYC Lycancoin LYC $10,358 $0.000058 179,188,192 Low Vol -0.10% 1.82% -11.62%
242 Electron ELT Electron ELT $10,304 $0.008538 1,206,874 Low Vol 0.98% -27.86% 6.90%
243 DopeCoin DOPE DopeCoin DOPE $10,224 $0.000171 59,710,104 * Low Vol 0.03% -9.78% -14.70%
244 Motocoin MOTO Motocoin MOTO $10,081 $0.003838 2,626,409 Low Vol 71.52% -56.39% ?
245 OPECCoin OPC OPECCoin OPC $9,608 $0.000568 16,926,904 Low Vol 0.17% -32.16% -18.22%
246 Benjamins BEN Benjamins BEN $9,055 $0.003730 2,427,600 Low Vol 0.97% -4.87% -8.72%
247 CraftCoin CRC CraftCoin CRC $8,946 $0.014683 609,271 Low Vol -0.04% 1.21% -15.60%
248 MugatuCoin MUGA MugatuCoin MUGA $8,363 $0.004155 2,012,636 Low Vol -1.51% 48.58% 70.26%
249 Grumpycoin GRUMP Grumpycoin GRUMP $8,297 $4.3e-07 19,134,625,792 Low Vol -0.39% 20.85% -6.25%
250 LiteBar LTB LiteBar LTB $8,048 $0.048383 166,333 Low Vol -2.23% -19.88% -38.08%
251 Singularity SING Singularity SING $8,019 $0.136482 58,758 $1,539 -3.76% -56.70% ?
252 ShibeCoin SHIBE ShibeCoin SHIBE $7,907 $0.000026 300,528,782 * Low Vol -0.99% -21.33% -15.40%
253 Techcoin TECH Techcoin TECH $7,283 $0.038947 186,985 Low Vol -1.80% 160.96% -58.41%
254 Digital Commerce DCM Digital Commerce DCM $6,996 $0.004567 1,532,009 * Low Vol 0.04% 26.64% 124.51%
255 Denarius DRS Denarius DRS $6,867 $0.008473 810,479 Low Vol -0.67% -6.52% -9.92%
256 Greencoin GRE Greencoin GRE $6,256 $0.000080 78,314,080 * Low Vol -2.02% -36.01% -47.03%
257 Nyancoin NYAN Nyancoin NYAN $5,954 $0.000067 88,561,761 Low Vol -5.61% -14.77% -48.91%
258 Cryptographic Anomaly CGA Cryptographic... CGA $5,705 $0.139388 40,931 Low Vol -2.36% -54.89% -56.51%
259 CornerstoneCoin CCX CornerstoneCoin CCX $5,618 $0.000002 3,547,384,263 Low Vol -13.42% -76.80% 94.12%
260 VirtualMiningCoin VMC VirtualMining... VMC $5,602 $0.000219 25,569,867 Low Vol -0.83% -0.77% -27.44%
261 MyCoin MYC MyCoin MYC $5,581 $0.000006 880,000,000 * Low Vol 0.03% -15.68% -46.50%
262 UniversityCoin UVC UniversityCoin UVC $5,558 $0.000577 9,631,668 Low Vol -13.40% 2.12% -29.07%
263 InformationCoin ITC InformationCoin ITC $5,373 $0.000076 70,468,480 * Low Vol -0.65% -36.60% -59.30%
264 CRTCoin CRT CRTCoin CRT $5,096 $0.108249 47,079 $11,012 0.18% -72.29% -83.98%
265 TakCoin TAK TakCoin TAK $5,059 $0.000030 169,950,240 Low Vol -2.21% -5.59% -37.98%
266 Penguincoin PENG Penguincoin PENG $4,877 $2.9e-07 16,779,958,272 Low Vol -0.39% 0.08% -20.77%
267 BTCtalkcoin TALK BTCtalkcoin TALK $4,835 $0.000077 62,813,443 Low Vol -2.91% -33.21% -28.76%
268 Litecoin Plus LCP Litecoin Plus LCP $4,664 $0.021056 221,488 * Low Vol 8.20% 27.79% 133.95%
269 VeniVidiVici VVV VeniVidiVici VVV $4,452 $0.001635 2,723,024 * Low Vol -0.43% -60.39% -90.01%
270 SambaCoin SMB SambaCoin SMB $4,264 $0.000043 98,088,404 Low Vol -3.17% 203.88% 262.22%
271 GameLeagueCoin GML GameLeagueCoin GML $3,897 $0.001405 2,773,385 * $43,879 0.62% -10.91% ?
272 Credits CR Credits CR $3,734 $0.000012 323,268,160 Low Vol -1.67% -8.93% -12.57%
273 Globe GLB Globe GLB $3,506 $0.001844 1,900,941 Low Vol -4.39% ? -30.40%
274 Donationcoin DON Donationcoin DON $3,462 $0.000158 21,967,075 Low Vol -4.63% 101.85% -58.33%
275 Pandacoin (PANDA) PANDA Pandacoin (PA... PANDA $3,109 $2.9e-07 10,756,978,688 Low Vol -0.39% -3.65% -5.26%
276 Veilcoin VEIL Veilcoin VEIL $3,076 $0.008948 343,784 Low Vol -12.15% -48.03% -83.38%
277 Granite GRN Granite GRN $2,880 $0.001319 2,183,304 $2,275 0.72% -32.86% 24.64%
278 BatCoin BAT BatCoin BAT $2,806 $4.3e-07 6,481,010,176 Low Vol -2.20% -3.13% -31.54%
279 Aliencoin ALN Aliencoin ALN $2,628 $0.000190 13,813,810 Low Vol 0.02% -2.68% -17.98%
280 BitSend BSD BitSend BSD $2,561 $0.001564 1,637,026 Low Vol -2.26% -3.84% -59.58%
281 ProsperCoin PRC ProsperCoin PRC $2,361 $0.002601 907,770 Low Vol 9.07% -31.67% 13.90%
282 Wincoin WIN Wincoin WIN $2,268 $0.000056 40,731,026 Low Vol -1.38% 76.60% -51.24%
283 YangCoin YANG YangCoin YANG $2,261 $0.000126 18,000,000 * Low Vol 0.48% 10.61% -46.01%
284 ParallaxCoin PLX ParallaxCoin PLX $2,201 $0.000305 7,212,060 Low Vol 0.03% 0.63% -24.10%
285 YinCoin YIN YinCoin YIN $2,190 $0.000122 18,000,000 * Low Vol 0.43% -2.25% 6.20%
286 SiameseCoin SIS SiameseCoin SIS $2,118 $0.028817 73,497 Low Vol -1.88% 23.51% ?
287 Hawaiicoin HIC Hawaiicoin HIC $2,094 $0.000209 10,002,500 Low Vol -0.65% -35.96% -18.44%
288 BonusCoin BNS BonusCoin BNS $2,042 $0.000006 322,015,584 Low Vol 0.03% -11.21% -47.15%
289 CryptoMETH METH CryptoMETH METH $1,845 $0.000430 4,291,138 Low Vol -0.77% 2.03% -26.22%
290 KashmirCoin KSC KashmirCoin KSC $1,500 $25.06 59.845965 Low Vol 13.59% 73.13% 499.54%
291 Wavecoin WVS Wavecoin WVS $1,412 $0.002364 597,142 Low Vol -0.54% 4.27% -54.81%
292 Astrocoin ASR Astrocoin ASR $1,297 $0.018528 70,000 Low Vol -0.17% -2.09% 8.11%
293 OttomanCoin OTC OttomanCoin OTC $1,171 $0.000092 12,795,579 Low Vol -2.55% 65.21% -82.43%
294 Limecoin LC Limecoin LC $860 $0.000634 1,356,100 * Low Vol -0.01% -73.70% -88.42%
295 Ekrona KRN Ekrona KRN $794 $0.000650 1,221,010 Low Vol 10.92% 2.92% -50.97%
296 Marinecoin MTC Marinecoin MTC $568,557 $0.077961 7,292,800 Low Vol 22.97% 23.63% -28.32%
297 Colossuscoin COL Colossuscoin COL $100,384 $3.2e-07 312,889,442,304 Low Vol -1.77% 47.59% 30.21%
298 LottoCoin LOT LottoCoin LOT $91,805 $0.000006 14,474,546,176 Low Vol 0.03% 0.55% 5.72%
299 LeafCoin LEAF LeafCoin LEAF $79,968 $0.000005 15,322,978,304 Low Vol 0.30% 3.43% -1.41%
300 GoodCoin GOOD GoodCoin GOOD $42,362 $0.000759 55,781,230 Low Vol -0.06% -13.57% 323.35%
301 Maieuticoin MMXIV Maieuticoin MMXIV $37,068 $18.39 2,015 Low Vol 0.04% 1.69% 186.57%
302 RainbowCoin LGBT RainbowCoin LGBT $28,926 $0.000029 997,446,031 Low Vol 0.00% 130.00% ?
303 Guncoin GUN Guncoin GUN $25,586 $0.000436 58,747,039 Low Vol 0.10% 0.78% -17.91%
304 AimCoin AIM AimCoin AIM $25,003 $0.000832 30,054,046 * Low Vol 0.01% 56.22% -64.88%
305 UniverseCoin UNVC UniverseCoin UNVC $21,483 $0.042161 509,552 Low Vol -1.70% 57.94% ?
306 SaveCoin SPC SaveCoin SPC $21,111 $0.018935 1,114,939 Low Vol 5.49% -24.93% -21.82%
307 BadgerCoin BDG BadgerCoin BDG $20,399 $0.003248 6,281,213 Low Vol 0.06% -8.13% -27.98%
308 VegasCoin VGC VegasCoin VGC $18,113 $0.001957 9,255,863 Low Vol 74.24% -26.73% 112.05%
309 PetroDollar XPD PetroDollar XPD $14,745 $0.000330 44,712,428 Low Vol 0.04% 0.73% -3.59%
310 BattleCoin BCX BattleCoin BCX $14,398 $0.001350 10,668,630 Low Vol -0.05% -0.68% -26.77%
311 Junkcoin JKC Junkcoin JKC $14,193 $0.001202 11,809,251 Low Vol -0.95% 5.70% -36.33%
312 AIRcoin AIR AIRcoin AIR $13,995 $0.004876 2,870,193 Low Vol -0.41% 4.96% -19.90%
313 Hotcoin HOT Hotcoin HOT $13,470 $0.002587 5,205,850 Low Vol 0.03% 0.57% -13.77%
314 STLcoin STL STLcoin STL $12,420 $0.004500 2,760,028 Low Vol 0.01% 1225.11% 148.53%
315 Animecoin ANI Animecoin ANI $11,727 $0.000006 1,849,086,447 Low Vol 0.03% 0.44% -47.05%
316 Quarkbar QB Quarkbar QB $9,448 $0.000856 11,035,464 Low Vol 0.03% -32.79% -54.25%
317 Skeincoin SKC Skeincoin SKC $7,065 $0.001045 6,763,008 Low Vol -3.13% -1.67% -29.91%
318 Premine PMC Premine PMC $6,776 $0.013579 499,000 * Low Vol 0.09% -64.11% 5.02%
319 CageCoin CAGE CageCoin CAGE $6,584 $1.1e-07 62,011,633,664 Low Vol -0.20% 3.26% 15.75%
320 Gaelcoin GAC Gaelcoin GAC $6,254 $0.000679 9,216,140 Low Vol 0.03% 2.49% -32.28%
321 Entropycoin ENC Entropycoin ENC $5,476 $0.000430 12,727,445 Low Vol 0.00% -6.91% -8.47%
322 Bones BONES Bones BONES $5,138 $0.001888 2,721,302 Low Vol -0.64% -18.58% -18.93%
323 CorgiCoin CORG CorgiCoin CORG $4,742 $7.2e-08 66,131,398,656 * Low Vol -0.34% -11.56% -21.74%
324 FAILCoin FAIL FAILCoin FAIL $4,619 $7.2e-08 63,897,573,951 Low Vol -0.37% 0.75% -21.10%
325 ZenithCoin ZTC ZenithCoin ZTC $3,965 $0.000945 4,194,168 Low Vol -0.02% ? 5.73%
326 Photon PHO Photon PHO $3,471 $0.000002 1,921,504,387 Low Vol -0.39% -3.90% -10.67%
327 Magicoin MAGIC Magicoin MAGIC $2,833 $0.000832 3,403,980 Low Vol 0.27% -5.73% -33.95%
328 Heisenberg HEX Heisenberg HEX $1,671 $1.3e-07 12,473,553,920 Low Vol -0.21% -86.84% -23.33%
329 Huskycoin HC Huskycoin HC $1,570 $0.000158 9,925,221 * Low Vol 0.05% -2.25% -55.61%
330 Bela BELA Bela BELA $1,436 $0.000256 5,607,843 Low Vol -0.32% -0.24% -14.63%
331 FairQuark FRQ FairQuark FRQ $1,418 $0.000006 223,623,168 Low Vol 0.06% 0.58% ?
332 LimecoinLite LCL LimecoinLite LCL $1,363 $0.014054 96,978 Low Vol 0.03% ? 14.35%
333 Canada eCoin CDN Canada eCoin CDN $1,321 $0.000125 10,583,450 Low Vol 0.16% -0.75% 8.66%
334 ColbertCoin CC ColbertCoin CC $1,246 $0.019812 62,900 Low Vol 0.03% -77.57% ?
335 Coino CON Coino CON $1,116 $0.000050 22,398,352 Low Vol -8.76% -22.32% -61.73%
336 DuckDuckCoin DUCK DuckDuckCoin DUCK $1,083 $25.80 42.0 Low Vol -0.05% 2.26% ?
337 StockCoin STC StockCoin STC $960 $0.000539 1,781,250 Low Vol 0.88% 98.79% ?
338 Emucoin EMU Emucoin EMU $831 $2.2e-08 37,600,701,235 Low Vol -0.21% 2.27% -75.32%
339 Grain GRA Grain GRA $701 $7.2e-07 970,635,776 Low Vol -0.39% -73.44% ?
340 Frycoin FRY Frycoin FRY $646 $0.000013 50,927,608 Low Vol 0.03% -1.22% ?
341 FoxCoin FOX FoxCoin FOX $284 $0.000006 44,707,628 Low Vol 0.03% 0.57% 5.70%
342 Xivra XIV Xivra XIV $251 $2.2e-07 1,147,034,831 Low Vol -2.31% -12.30% 73.43%
* Not Mineable
Total Market Cap: $8,764,958,659