Historical Snapshot - 06 July 2014

RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC
$8,258,182,479.31
$635.81
12,988,500 BTC
$10,080,015.00
0.18%
0.63%
5.87%
2
LTC
$213,119,460.00
$7.11
29,966,104 LTC
$2,569,534.00
0.29%
-2.52%
-20.37%
3
NXT
$53,393,732.34
$0.05339
999,996,992 NXT *
$123,679.49
0.63%
0.46%
-5.25%
4
PPC
$33,130,241.50
$1.54
21,538,188 PPC
$58,852.10
-0.24%
0.15%
8.22%
5
DASH
$29,617,771.23
$6.66
4,446,184 DASH
$349,135.91
5.11%
-5.86%
-27.45%
6
XRP
$21,969,921.09
$0.00281
7,817,889,792 XRP *
$148,861.72
0.13%
-10.35%
-29.90%
7
DOGE
$19,475,936.79
$0.0002263
86,077,079,552 DOGE
$141,041.88
-2.59%
0.37%
-16.16%
8
NMC
$16,534,915.73
$1.80
9,201,382 NMC
$50,298.98
0.51%
-0.05%
8.12%
9
OMNI
$11,745,912.00
$18.96
619,478 OMNI *
$2,112.90
4.23%
2.02%
41.61%
10
XC
$9,965,987.76
$1.81
5,516,075 XC *
$627,465.00
-4.20%
37.43%
135.10%
11
BLK
$9,506,946.64
$0.1275
74,586,744 BLK *
$63,202.13
-0.16%
-3.34%
0.16%
12
MAID
$9,400,161.19
$0.02077
452,552,416 MAID *
$21,922.08
0.10%
18.13%
35.37%
13
PTS
$7,398,411.49
$4.49
1,647,829 PTS *
$30,526.53
-0.06%
3.69%
5.84%
14
BCN
$6,985,899.05
$0.00004447
157,091,430,400 BCN
$3,618.79
0.10%
0.58%
-18.97%
15
XCP
$6,818,848.06
$2.57
2,649,112 XCP *
$28,783.89
-0.18%
-1.02%
36.93%
16
VRC
$6,146,648.21
$0.2295
26,784,310 VRC
$271,560.75
-2.28%
-5.21%
-12.68%
17
XMR
$4,605,921.07
$2.40
1,921,119 XMR
$77,662.88
-1.48%
-2.25%
-5.25%
18
ZET
$3,997,700.35
$0.02489
160,629,408 ZET
$31,877.13
0.58%
-1.18%
0.38%
19
QRK
$3,380,915.49
$0.01363
247,998,656 QRK
$2,328.30
-0.03%
-3.06%
-3.81%
20
XPM
$2,624,271.90
$0.4156
6,313,880 XPM
$16,510.72
0.03%
1.25%
14.30%
Feathercoin
Neutrino
Vertcoin
Qora
CloakCoin
ReddCoin
Karmacoin
PotCoin
Startcoin
YbCoin
Infinitecoin
Novacoin
Megacoin
WorldCoin
Uro
NEMstake
Nas
VootCoin
NautilusCoin
Bitleu
Maxcoin
Mineralscoin
Razor
Billioncoin
CryptCoin
Cinni
USDe
GoldCoin
JackpotCoin
TEKcoin
Boolberry
DNotes
ROXcoin
Myriad
Gridcoin Classic
DigiByte
NTX
NoirShares
BoostCoin
Pinkcoin
Applecoin
WankCoin
Guerillacoin
ZimStake
WhiteCoin
SuperCoin
Sync
NavCoin
Bottlecaps
FlutterCoin
NobleCoin
OctoCoin
XxXcoin
Silkcoin
DigitalNote
CommunityCoin
Rubycoin
Saturn2Coin
Talkcoin
CAIx
OrangeCoin
BritCoin
MastCoin
LeagueCoin
TagCoin
Memorycoin
Einsteinium
Fractalcoin
Piggycoin
SiliconValleyCoin [old]
StabilityShares
Libertycoin
Energycoin
Kryptkoin
Groestlcoin
BurnerCoin
Glyph
Kore
Conspiracycoin
Aiden
TeslaCoin
FLO
SaffronCoin
MammothCoin
Deutsche eMark
BlueChip
Motocoin
FlappyCoin
Catcoin
Lightcoin
LiteCoinX
Bitcoin Plus
MaiaCoin
GoldReserve
Bitstar
BitBlock
CoolCoin
BankNote
VirtualMiningCoin
Singularity
GameLeagueCoin
CryptoMETH
Auroracoin
Ixcoin
Anoncoin
Marinecoin
Devcoin
MintCoin
Unobtanium
GoodCoin
Scotcoin
HoboNickels
FuelCoin
Pandacoin
UltraCoin
Tickets
Digitalcoin
Freicoin
AsiaCoin
I0Coin
Bullion
NetCoin
Mincoin
Diem
Pesetacoin
Zeitcoin
HunterCoin
Coin2.1
Gulden
Sexcoin
Quebecoin
SecureCoin
BitBar
Copperlark
BBQCoin
FedoraCoin
LottoCoin
CleanWaterCoin
Particle
Curecoin
Extremecoin
UnionCoin
Diamond
e-Gulden
Execoin
Riecoin
Yacoin
CacheCoin
VegasCoin
SolarCoin
CasinoCoin
42-coin
QuazarCoin
MAZA
Heavycoin
LeafCoin
Orbitcoin
Murraycoin
SpainCoin
KlondikeCoin
Philosopher Stones
FairCoin
ArtByte
Colossuscoin
Zedcoin
Bitcoin Scrypt
Fastcoin
HempCoin
EBTCoin
Franko
Mooncoin
Maieuticoin
Luckycoin
Blakecoin
Dirac
Pawncoin
SHACoin
HarmonyCoin
Kittehcoin
ShopCoin