Historical Snapshot - 06 July 2014

Loading...Loading...Loading...

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	Volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	Volume (24h)	% 1h	% 24h	% 7d
1	Bitcoin	BTC	$8,258,182,479	$635.81	12,988,500 BTC	$10,080,015	0.18%	0.63%	5.87%
2	Litecoin	LTC	$213,119,460	$7.11	29,966,104 LTC	$2,569,534	0.29%	-2.52%	-20.37%
3	Nxt	NXT	$53,393,732	$0.053394	999,996,992 NXT *	$123,679	0.63%	0.46%	-5.25%
4	Peercoin	PPC	$33,130,241	$1.54	21,538,188 PPC	$58,852	-0.24%	0.15%	8.22%
5	Dash	DASH	$29,617,771	$6.66	4,446,184 DASH	$349,136	5.11%	-5.86%	-27.45%
6	XRP	XRP	$21,969,921	$0.002810	7,817,889,792 XRP *	$148,862	0.13%	-10.35%	-29.90%
7	Dogecoin	DOGE	$19,475,937	$0.000226	86,077,079,552 DOGE	$141,042	-2.59%	0.37%	-16.16%
8	Namecoin	NMC	$16,534,916	$1.80	9,201,382 NMC	$50,299	0.51%	-0.05%	8.12%
9	Omni	OMNI	$11,745,912	$18.96	619,478 OMNI *	$2,113	4.23%	2.02%	41.61%
10	XCurrency	XC	$9,965,988	$1.81	5,516,075 XC *	$627,465	-4.20%	37.43%	135.10%
11	BlackCoin	BLK	$9,506,947	$0.127462	74,586,744 BLK *	$63,202	-0.16%	-3.34%	0.16%
12	MaidSafeCoin	MAID	$9,400,161	$0.020771	452,552,416 MAID *	$21,922	0.10%	18.13%	35.37%
13	BitShares PTS	PTS	$7,398,411	$4.49	1,647,829 PTS *	$30,527	-0.06%	3.69%	5.84%
14	Bytecoin	BCN	$6,985,899	$0.000044	157,091,430,400 BCN	$3,619	0.10%	0.58%	-18.97%
15	Counterparty	XCP	$6,818,848	$2.57	2,649,112 XCP *	$28,784	-0.18%	-1.02%	36.93%
16	VeriCoin	VRC	$6,146,648	$0.229487	26,784,310 VRC	$271,561	-2.28%	-5.21%	-12.68%
17	Monero	XMR	$4,605,921	$2.40	1,921,119 XMR	$77,663	-1.48%	-2.25%	-5.25%
18	Zetacoin	ZET	$3,997,700	$0.024888	160,629,408 ZET	$31,877	0.58%	-1.18%	0.38%
19	Quark	QRK	$3,380,915	$0.013633	247,998,656 QRK	$2,328	-0.03%	-3.06%	-3.81%
20	Primecoin	XPM	$2,624,272	$0.415635	6,313,880 XPM	$16,511	0.03%	1.25%	14.30%
21	Feathercoin	FTC	$2,458,564	$0.050778	48,418,368 FTC	$8,838	7.58%	14.97%	20.44%
22	Neutrino	NTR	$2,277,174	$0.010823	210,394,512 NTR	$814	0.12%	-10.69%	-28.22%
23	Vertcoin	VTC	$2,100,551	$0.358581	5,857,950 VTC	$19,671	1.02%	-1.56%	-15.68%
24	Qora	QORA	$1,905,869	$0.000191	10,000,000,000 QORA *	$2,460	-2.90%	1.11%	-19.08%
25	CloakCoin	CLOAK	$1,720,934	$0.381227	4,514,197 CLOAK *	$91,639	1.32%	2.74%	18.68%
26	ReddCoin	RDD	$1,501,960	$0.000057	26,248,724,480 RDD *	$5,371	3.09%	21.86%	49.77%
27	Karmacoin	KARMA	$1,500,258	$0.000025	58,912,169,984 KARMA	$4,410	-9.36%	2.66%	11.71%
28	PotCoin	POT	$1,431,442	$0.011068	129,328,336 POT	$1,320	-0.34%	1.46%	-24.97%
29	Startcoin	START	$1,402,152	$0.032754	42,809,160 START	$1,838	0.30%	-13.12%	-20.05%
30	YbCoin	YBC	$1,390,375	$0.821783	1,691,901 YBC *	$58,606	1.94%	5.62%	-16.96%
31	Infinitecoin	IFC	$1,339,492	$0.000015	90,580,516,864 IFC	$7,047	1.52%	-10.93%	-15.50%
32	Novacoin	NVC	$1,260,596	$1.48	851,184 NVC	$8,187	0.76%	-0.73%	-0.93%
33	Megacoin	MEC	$1,257,545	$0.051923	24,219,450 MEC	$1,574	0.28%	1.33%	-7.13%
34	WorldCoin	WDC	$1,044,756	$0.017489	59,737,608 WDC	$1,288	0.16%	-1.10%	-22.94%
35	Uro	URO	$984,206	$3.23	304,456 URO	$210,617	-0.63%	-28.84%	442.34%
36	NEMstake	NEM	$975,066	$1,258.15	775 NEM *	$25,666	0.90%	-12.24%	-12.03%
37	Nas	NAS	$835,606	$0.000084	10,000,000,000 NAS *	$6,587	3.08%	1.18%	98.76%
38	VootCoin	VOOT	$809,844	$0.011753	68,906,144 VOOT	$261,144	-6.05%	-25.11%	71.31%
39	NautilusCoin	NAUT	$741,253	$0.173742	4,266,396 NAUT *	$19,957	-2.28%	-12.75%	47.98%
40	Bitleu	BTL	$720,951	$0.000286	2,519,828,224 BTL	$10,317	17.40%	56.82%	155.14%
41	Maxcoin	MAX	$716,089	$0.030308	23,627,064 MAX	$8,807	0.89%	0.37%	-0.36%
42	Mineralscoin	MIN	$701,159	$0.026023	26,943,884 MIN *	$120,764	1.54%	-3.64%	46.60%
43	Razor	RZR	$647,876	$0.386077	1,678,100 RZR	$65,306	1.94%	-16.41%	-55.75%
44	Billioncoin	BIL	$586,276	$0.000072	8,113,852,416 BIL	$2,610	-0.10%	-4.08%	-18.56%
45	CryptCoin	CRYPT	$565,937	$0.181708	3,114,548 CRYPT	$20,215	-0.20%	-5.02%	-32.41%
46	Cinni	CINNI	$547,548	$0.036444	15,024,297 CINNI *	$9,418	2.26%	-1.64%	-15.95%
47	USDe	USDE	$515,795	$0.000615	838,724,800 USDE	$733	-0.29%	0.81%	-4.47%
48	GoldCoin	GLC	$410,594	$0.012948	31,711,734 GLC	$853	0.88%	1.75%	8.59%
49	JackpotCoin	JPC	$395,683	$0.000099	4,013,872,128 JPC	$7,918	1.30%	-17.66%	-44.88%
50	TEKcoin	TEK	$362,122	$0.258036	1,403,379 TEK	$4,984	1.53%	-11.01%	-41.29%
51	Boolberry	BBR	$356,329	$0.575563	619,096 BBR	$6,851	-1.92%	-5.70%	-26.14%
52	DNotes	NOTE	$317,905	$0.003593	88,486,248 NOTE	$1,926	-3.24%	-1.93%	60.05%
53	ROXcoin	ROX	$311,502	$0.069213	4,500,635 ROX *	$267,765	15.15%	-18.19%	0.00%
54	Myriad	XMY	$275,201	$0.000711	386,881,984 XMY	$3,450	0.75%	-8.26%	-22.25%
55	Gridcoin Classic	GRCX	$258,357	$0.010141	25,477,658 GRCX	$863	0.18%	-7.90%	-26.16%
56	DigiByte	DGB	$247,698	$0.000204	1,217,156,608 DGB	$667	-2.86%	-5.48%	-9.43%
57	NTX	NTX	$241,410	$0.000241	1,000,000,000 NTX *	$31,063	-4.91%	-19.45%	0.00%
58	NoirShares	NRS	$240,917	$0.100993	2,385,479 NRS	$3,321	0.39%	-16.57%	-27.87%
59	BoostCoin	BOST	$237,447	$0.020275	11,711,293 BOST	$6,048	0.90%	-10.57%	-36.97%
60	Pinkcoin	PINK	$232,940	$0.000640	364,029,152 PINK	$23,186	7.32%	21.37%	118.58%
61	Applecoin	APC	$231,589	$0.012408	18,664,166 APC *	$1,143	-0.05%	1.16%	2.49%
62	WankCoin	WKC	$216,312	$0.093216	2,320,550 WKC	$2,427	-1.97%	-15.58%	-42.31%
63	Guerillacoin	GUE	$212,693	$0.047251	4,501,334 GUE *	$46,062	-5.28%	-34.83%	-60.48%
64	ZimStake	ZS	$202,530	$0.052005	3,894,463 ZS *	$3,614	0.10%	-2.24%	-8.17%
65	WhiteCoin	XWC	$199,036	$0.000658	302,669,344 XWC *	$2,244	0.81%	-9.33%	-15.44%
66	SuperCoin	SUPER	$197,823	$0.013421	14,739,465 SUPER	$19,751	3.12%	-28.31%	-69.82%
67	Sync	SYNC	$186,991	$175.68	1,064 SYNC *	$1,018	1.11%	10.83%	-9.06%
68	NavCoin	NAV	$164,133	$0.003023	54,302,044 NAV *	$4,588	1.38%	0.85%	1.69%
69	Bottlecaps	CAP	$147,598	$0.034585	4,267,662 CAP	$926	13.09%	9.59%	-21.88%
70	FlutterCoin	FLT	$139,222	$0.000732	190,269,216 FLT	$2,249	3.91%	-4.29%	-38.19%
71	NobleCoin	NOBL	$137,412	$0.000089	1,552,315,008 NOBL	$1,501	6.85%	0.81%	-8.03%
72	OctoCoin	888	$133,742	$0.005315	25,161,456 888	$1,244	-1.47%	-21.01%	-39.30%
73	XxXcoin	XXX	$125,898	$0.003462	36,362,148 XXX *	$10,586	17.77%	94.69%	0.00%
74	Silkcoin	SILK	$119,109	$0.002758	43,192,356 SILK	$1,550	-11.21%	-7.99%	-38.82%
75	DigitalNote	XDN	$118,845	$0.000032	3,741,452,800 XDN	$6,934	0.10%	-11.39%	46.77%
76	CommunityCoin	COMM	$113,288	$0.000108	1,044,507,456 COMM *	$730	0.20%	-14.55%	-28.53%
77	Rubycoin	RBY	$111,889	$0.005505	20,323,300 RBY *	$10,567	-3.58%	-33.23%	14.93%
78	Saturn2Coin	SAT2	$108,381	$0.014154	7,657,511 SAT2	$1,490	2.50%	7.31%	0.00%
79	Talkcoin	TAC	$108,095	$0.017863	6,051,306 TAC	$1,923	-8.36%	-0.56%	-35.47%
80	CAIx	CAIx	$104,992	$0.065397	1,605,457 CAIx *	$1,160	0.10%	-10.29%	7.32%
81	OrangeCoin	OC	$100,679	$0.001963	51,286,996 OC *	$2,100	18.24%	23.83%	20.38%
82	BritCoin	BRIT	$96,041	$0.008894	10,798,331 BRIT	$6,648	12.00%	53.14%	0.00%
83	MastCoin	MAST	$95,391	$0.038717	2,463,811 MAST	$748	21.59%	8.20%	-32.45%
84	LeagueCoin	LOL	$95,098	$0.038519	2,468,886 LOL *	$1,666	0.02%	0.92%	95.06%
85	TagCoin	TAG	$92,030	$0.055768	1,650,222 TAG	$753	0.56%	-3.37%	-6.48%
86	Memorycoin	MMC	$91,877	$0.010694	8,591,372 MMC	$4,186	-0.04%	0.80%	-1.27%
87	Einsteinium	EMC2	$87,939	$0.000767	114,712,512 EMC2	$1,124	0.65%	-12.89%	-2.68%
88	Fractalcoin	FRAC	$84,146	$0.165868	507,311 FRAC	$2,573	2.31%	0.55%	-43.69%
89	Piggycoin	PIGGY	$80,369	$0.000170	473,462,560 PIGGY	$1,151	0.11%	16.85%	63.07%
90	SiliconValleyCoin [old]	XSV	$77,813	$0.004312	18,047,540 XSV	$5,317	-43.27%	-48.13%	61.71%
91	StabilityShares	XSI	$69,815	$0.009511	7,340,281 XSI	$716	0.10%	-21.20%	13.10%
92	Libertycoin	XLB	$68,087	$0.004124	16,510,838 XLB *	$571	-0.34%	10.59%	-21.18%
93	Energycoin	ENRG	$65,689	$0.000591	111,182,352 ENRG	$1,408	31.11%	10.29%	13.62%
94	Kryptkoin	KTK	$65,016	$0.003812	17,056,686 KTK	$826	0.10%	16.56%	-1.60%
95	Groestlcoin	GRS	$64,918	$0.001335	48,639,176 GRS	$1,012	0.11%	3.03%	-15.14%
96	BurnerCoin	BURN	$64,745	$0.029691	2,180,672 BURN	$6,052	0.07%	-11.93%	-78.11%
97	Glyph	GLYPH	$64,072	$0.043106	1,486,381 GLYPH	$13,040	-0.75%	19.95%	64.06%
98	Kore	KORE	$58,575	$0.044343	1,320,939 KORE *	$2,132	39.18%	120.02%	150.41%
99	Conspiracycoin	CYC	$55,961	$0.044539	1,256,454 CYC	$1,102	-0.29%	0.60%	0.00%
100	Aiden	ADN	$53,922	$0.004580	11,772,278 ADN	$1,108	6.92%	-7.86%	-32.00%
101	TeslaCoin	TES	$53,093	$0.000877	60,510,204 TES	$903	0.49%	-10.14%	-37.86%
102	FLO	FLO	$52,969	$0.000924	57,324,600 FLO	$1,209	0.15%	67.23%	56.89%
103	SaffronCoin	SFR	$51,973	$0.004511	11,522,592 SFR	$1,188	3.15%	10.78%	14.59%
104	MammothCoin	MAMM	$50,906	$0.009237	5,511,053 MAMM	$3,307	0.23%	8.86%	-49.66%
105	Deutsche eMark	DEM	$48,452	$0.005070	9,557,400 DEM	$1,834	-0.60%	18.71%	-11.83%
106	BlueChip	BCH	$45,765	$0.008195	5,584,344 BCH	$2,806	0.10%	18.43%	91.73%
107	Motocoin	MOTO	$33,724	$0.012572	2,682,420 MOTO	$605	0.10%	463.90%	-45.27%
108	FlappyCoin	FLAP	$33,382	$0.000001	56,230,510,592 FLAP	$762	0.13%	41.32%	93.73%
109	Catcoin	CAT	$33,182	$0.022629	1,466,350 CAT	$762	-8.10%	116.30%	179.77%
110	Lightcoin	LIT	$32,036	$0.007263	4,410,928 LIT	$1,702	12.81%	93.46%	0.00%
111	LiteCoinX	LTCX	$29,586	$0.045489	650,404 LTCX	$2,494	3.39%	-19.95%	1,367.26%
112	Bitcoin Plus	XBC	$29,186	$0.527297	55,350 XBC *	$2,494	2.57%	-11.38%	-66.13%
113	MaiaCoin	MAIA	$28,391	$0.004771	5,950,745 MAIA	$6,784	-8.37%	-53.18%	0.00%
114	GoldReserve	XGR	$27,221	$0.002135	12,752,454 XGR	$1,927	0.10%	-2.11%	4.42%
115	Bitstar	BITS	$26,012	$0.001685	15,435,751 BITS *	$2,471	0.38%	-45.54%	7.92%
116	BitBlock	BBL	$25,497	$0.004893	5,211,477 BBL	$755	0.10%	-18.63%	0.00%
117	CoolCoin	COOL	$18,877	$0.000184	102,461,160 COOL *	$14,183	-24.01%	-32.65%	-12.00%
118	BankNote	BN	$12,711	$0.000000	29,807,740,928 BN	$1,338	0.22%	-2.66%	59.13%
119	VirtualMiningCoin	VMC	$5,726	$0.000222	25,753,310 VMC	$1,058	3.04%	-2.22%	6.56%
120	Singularity	SING	$5,482	$0.088941	61,640 SING	$504	0.10%	-32.03%	0.00%
121	GameLeagueCoin	GML	$3,301	$0.001182	2,793,511 GML *	$15,902	-13.97%	-12.11%	0.00%
122	CryptoMETH	METH	$1,500	$0.000350	4,291,138 METH	$510	48.49%	-21.88%	-40.91%
123	Auroracoin	AUR	$1,519,688	$0.138210	10,995,538 AUR	$144	10.56%	16.43%	4.96%
124	Ixcoin	IXC	$870,612	$0.042976	20,257,922 IXC *	$299	0.15%	0.96%	-6.20%
125	Anoncoin	ANC	$855,481	$0.793733	1,077,794 ANC	$452	16.50%	12.53%	2.19%
126	Marinecoin	MTC	$746,491	$0.102317	7,295,872 MTC	$35	0.24%	61.94%	-18.88%
127	Devcoin	DVC	$592,620	$0.000082	7,231,770,112 DVC	$119	2.91%	10.28%	-7.47%
128	MintCoin	MINT	$496,851	$0.000026	19,380,781,056 MINT *	$291	-2.05%	-16.08%	-27.94%
129	Unobtanium	UNO	$402,380	$2.13	188,915 UNO	$203	4.18%	12.00%	0.53%
130	GoodCoin	GOOD	$280,187	$0.005019	55,827,664 GOOD	$30	0.09%	562.18%	2,686.02%
131	Scotcoin	SCOT	$280,163	$0.000286	980,001,152 SCOT *	$5	0.10%	22.33%	11.54%
132	HoboNickels	HBN	$265,529	$0.051528	5,153,074 HBN	$496	-0.95%	-9.86%	-30.20%
133	FuelCoin	FC2	$264,472	$0.000064	4,163,010,048 FC2	$333	0.10%	-16.18%	-37.29%
134	Pandacoin	PND	$257,401	$0.000008	32,098,039,808 PND	$87	-7.70%	2.53%	-25.33%
135	UltraCoin	UTC	$232,219	$0.013693	16,959,046 UTC	$405	0.35%	1.02%	-0.23%
136	Tickets	TIX	$216,614	$0.000003	66,876,280,832 TIX	$222	-0.05%	-3.37%	-29.71%
137	Digitalcoin	DGC	$210,383	$0.013116	16,040,023 DGC	$40	-3.30%	-11.30%	-7.92%
138	Freicoin	FRC	$208,706	$0.004541	45,962,592 FRC	$125	4.51%	-10.57%	-27.16%
139	AsiaCoin	AC	$176,392	$0.000981	179,823,632 AC	$336	0.83%	-3.93%	-23.23%
140	I0Coin	I0C	$169,573	$0.008284	20,470,832 I0C	$17	0.13%	-2.90%	-4.90%
141	Bullion	CBX	$169,158	$0.177568	952,638 CBX	$373	0.12%	-5.49%	-33.57%
142	NetCoin	NET	$148,881	$0.000537	277,233,664 NET	$426	2.52%	-5.27%	-22.98%
143	Mincoin	MNC	$142,829	$0.082975	1,721,350 MNC	$81	-2.89%	-0.20%	15.12%
144	Diem	DIEM	$137,119	$0.000006	21,583,640,576 DIEM	$13	0.10%	0.58%	5.78%
145	Pesetacoin	PTC	$132,656	$0.003096	42,842,232 PTC	$372	0.18%	26.43%	-43.98%
146	Zeitcoin	ZEIT	$131,330	$0.000005	27,150,028,800 ZEIT	$11	6.07%	183.06%	179.58%
147	HunterCoin	HUC	$124,607	$0.047120	2,644,480 HUC	$330	0.18%	46.95%	-12.65%
148	Coin2.1	C2	$120,676	$0.001207	99,976,320 C2 *	$46	0.10%	0.58%	-11.92%
149	Gulden	NLG	$111,669	$0.000451	247,370,000 NLG	$483	6.16%	-3.45%	-25.09%
150	Sexcoin	SXC	$108,836	$0.001460	74,537,848 SXC	$215	-0.02%	-4.66%	-30.94%
151	Quebecoin	QBC	$105,510	$0.004765	22,144,250 QBC	$56	30.56%	39.93%	119.65%
152	SecureCoin	SRC	$103,322	$0.047067	2,195,201 SRC	$269	0.79%	-8.50%	-11.69%
153	BitBar	BTB	$101,177	$8.27	12,241 BTB	$5	38.82%	20.15%	6.98%
154	Copperlark	CLR	$101,167	$0.011435	8,846,949 CLR	$477	0.11%	-5.82%	-43.73%
155	BBQCoin	BQC	$100,554	$0.002799	35,929,184 BQC	$97	3.39%	-6.25%	-10.90%
156	FedoraCoin	TIPS	$95,526	$0.000000	277,398,585,344 TIPS	$88	6.41%	-2.31%	-22.10%
157	LottoCoin	LOT	$92,060	$0.000006	14,490,956,800 LOT	$0.089151	0.11%	0.58%	5.90%
158	CleanWaterCoin	WATER	$91,545	$0.000184	496,895,520 WATER	$38	0.10%	11.80%	23.87%
159	Particle	PRT	$90,232	$0.000127	709,582,848 PRT	$170	0.18%	13.07%	-20.11%
160	Curecoin	CURE	$90,115	$0.061576	1,463,467 CURE	$72	13.38%	39.28%	-32.50%
161	Extremecoin	EXC	$89,308	$0.025725	3,471,665 EXC	$6	0.18%	0.63%	-9.45%
162	UnionCoin	UNC	$87,866	$0.010474	8,388,608 UNC	$334	-0.05%	-3.07%	-15.59%
163	Diamond	DMD	$86,713	$0.182652	474,744 DMD	$84	2.67%	5.54%	9.60%
164	e-Gulden	EFL	$84,921	$0.006331	13,414,350 EFL	$121	0.18%	1.23%	59.70%
165	Execoin	EXE	$83,736	$0.006384	13,117,550 EXE	$144	0.26%	-6.57%	-16.02%
166	Riecoin	RIC	$80,969	$0.019271	4,201,500 RIC	$334	-1.14%	-4.22%	-30.30%
167	Yacoin	YAC	$80,171	$0.003177	25,237,688 YAC	$101	2.31%	0.32%	-2.52%
168	CacheCoin	CACH	$77,165	$0.232165	332,373 CACH	$5	0.02%	-9.98%	-29.24%
169	VegasCoin	VGC	$75,913	$0.008145	9,320,550 VGC	$19	-14.11%	1,051.37%	913.65%
170	SolarCoin	SLR	$69,168	$0.003060	22,604,800 SLR *	$124	4.67%	-5.29%	73.85%
171	CasinoCoin	CSC	$65,634	$0.002903	22,606,884 CSC *	$403	0.11%	0.23%	-30.98%
172	42-coin	42	$65,053	$6,993.88	9 42	$0.917998	44.15%	26.68%	51.42%
173	QuazarCoin	QCN	$64,993	$0.190539	341,100 QCN	$347	0.09%	-7.40%	-21.32%
174	MAZA	MAZA	$63,779	$0.000127	501,563,008 MAZA	$20	0.18%	0.32%	-2.47%
175	Heavycoin	HVC	$61,035	$0.000954	63,996,900 HVC	$83	0.52%	6.49%	-28.03%
176	LeafCoin	LEAF	$53,925	$0.000004	15,322,978,304 LEAF	$24	-2.06%	-33.99%	-30.05%
177	Orbitcoin	ORB	$53,859	$0.034969	1,540,172 ORB	$0.894517	-7.25%	-7.39%	-1.98%
178	Murraycoin	MRY	$52,738	$0.002217	23,786,278 MRY	$59	0.11%	-11.11%	42.79%
179	SpainCoin	SPA	$52,008	$0.001670	31,135,516 SPA	$35	0.41%	-3.21%	-12.64%
180	KlondikeCoin	KDC	$49,755	$0.006797	7,320,629 KDC	$342	2.51%	86.92%	70.79%
181	Philosopher Stones	PHS	$48,415	$0.023366	2,072,021 PHS *	$5	0.11%	-3.46%	-23.10%
182	FairCoin	FAIR	$47,704	$0.000954	50,018,932 FAIR *	$376	0.18%	14.35%	0.69%
183	ArtByte	ABY	$47,648	$0.000165	288,468,864 ABY	$64	0.10%	-9.25%	15.39%
184	Colossuscoin	COL	$44,476	$0.000000	312,889,442,304 COL	$0.209434	-33.23%	-57.23%	-40.27%
185	Zedcoin	ZED	$43,914	$0.003917	11,212,288 ZED	$354	0.52%	6.74%	-21.57%
186	Bitcoin Scrypt	BTCS	$43,354	$0.006988	6,204,500 BTCS	$142	0.18%	0.54%	-11.85%
187	Fastcoin	FST	$42,438	$0.000494	85,989,656 FST	$76	-1.94%	1.58%	-24.08%
188	HempCoin	THC	$39,214	$0.000388	101,190,400 THC	$194	0.10%	2.81%	163.50%
189	EBTCoin	EBT	$38,972	$0.000248	157,168,368 EBT	$161	0.18%	-10.80%	37.63%
190	Franko	FRK	$38,770	$0.126975	305,339 FRK	$71	13.57%	14.11%	-28.87%
191	Mooncoin	MOON	$37,454	$0.000000	128,284,835,840 MOON	$0.039824	1.81%	-39.16%	-32.06%
192	Maieuticoin	MMXIV	$37,171	$18.42	2,018 MMXIV	$276	0.10%	4.16%	135.88%
193	Luckycoin	LKY	$36,921	$0.002262	16,324,848 LKY	$222	0.11%	0.87%	6.09%
194	Blakecoin	BLC	$36,019	$0.011491	3,134,454 BLC	$300	0.16%	-6.51%	-9.32%
195	Dirac	XDQ	$35,923	$0.193059	186,074 XDQ	$248	1.68%	31.39%	14.93%
196	Pawncoin	PAWN	$35,773	$0.004769	7,501,929 PAWN	$3	0.18%	22.13%	-28.52%
197	SHACoin	SHA	$35,181	$0.000102	346,115,968 SHA	$302	0.10%	-35.63%	-46.59%
198	HarmonyCoin	HMY	$34,819	$0.009923	3,508,853 HMY	$82	0.10%	-3.14%	15.51%
199	Kittehcoin	MEOW	$34,146	$0.000003	12,103,308,288 MEOW	$2	6.96%	-18.20%	-58.40%
200	ShopCoin	SHOP	$34,083	$0.132623	256,989 SHOP *	$130	191.11%	-4.01%	20.07%