Historical Snapshot - July 06, 2014
Market Cap:
Price:
Volume (24h):
| # | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
BTC | $8,235,610,419 | $634.20 | 12,985,830 | $10,667,359 | 0.03% | 0.57% | 5.70% | |
| 2 |
LTC
Litecoin |
LTC | $216,381,552 | $7.23 | 29,942,606 | $4,280,020 | -0.39% | 0.71% | -21.14% | |
| 3 |
NXT
Nxt |
NXT | $53,507,121 | $0.053507 | 999,996,992 * | $177,390 | 0.09% | -5.98% | -5.10% | |
| 4 |
PPC
Peercoin |
PPC | $33,579,239 | $1.56 | 21,536,224 | $157,270 | 0.21% | 3.70% | 8.79% | |
| 5 |
DASH
Dash |
DASH | $31,108,310 | $7.00 | 4,443,972 | $359,154 | -0.20% | -5.42% | -25.96% | |
| 6 |
XRP
Ripple |
XRP | $24,019,687 | $0.003072 | 7,817,889,792 * | $223,638 | -0.65% | -5.06% | -23.45% | |
| 7 |
DOGE
Dogecoin |
DOGE | $19,192,817 | $0.000223 | 85,956,408,355 | $191,084 | -0.20% | 0.41% | -18.59% | |
| 8 |
NMC
Namecoin |
NMC | $16,530,421 | $1.80 | 9,196,249 | $72,447 | -0.10% | 0.79% | 6.82% | |
| 9 |
OMNI
Omni |
OMNI | $11,356,806 | $18.33 | 619,478 * | Low Vol | -0.39% | -10.50% | 41.23% | |
| 10 |
BLK
BlackCoin |
BLK | $9,868,597 | $0.132313 | 74,585,358 * | $77,428 | -0.04% | -2.15% | 1.03% | |
| 11 |
MAID
MaidSafeCoin |
MAID | $8,103,160 | $0.017905 | 452,552,416 * | $8,031 | 0.26% | 0.43% | 16.83% | |
| 12 |
XC
XCurrency |
XC | $8,081,136 | $1.47 | 5,515,779 * | $192,721 | 2.19% | 24.53% | 86.18% | |
| 13 |
PTS
BitShares PTS |
PTS | $7,249,248 | $4.40 | 1,647,520 * | $13,514 | 0.33% | 0.24% | 3.99% | |
| 14 |
BCN
Bytecoin |
BCN | $6,993,393 | $0.000045 | 157,024,540,486 | $2,310 | 0.02% | -10.65% | -19.50% | |
| 15 |
XCP
Counterparty |
XCP | $6,746,302 | $2.55 | 2,649,113 * | $42,669 | -1.27% | -1.69% | 32.96% | |
| 16 |
VRC
VeriCoin |
VRC | $6,729,530 | $0.251254 | 26,783,761 | $461,054 | 0.31% | -7.79% | -6.60% | |
| 17 |
XMR
Monero |
XMR | $4,614,119 | $2.42 | 1,904,376 | $72,219 | -0.40% | -5.66% | -4.89% | |
| 18 |
ZET
Zetacoin |
ZET | $3,957,998 | $0.024641 | 160,626,344 | $21,968 | -0.64% | 0.83% | 7.48% | |
| 19 |
QRK
Quark |
QRK | $3,458,053 | $0.013944 | 247,996,425 | $2,357 | -0.30% | -2.19% | -0.14% | |
| 20 |
NTR
Neutrino |
NTR | $2,695,205 | $0.012810 | 210,394,512 | $712 | 1.53% | 2.04% | -15.41% | |
| 21 |
XPM
Primecoin |
XPM | $2,564,159 | $0.406870 | 6,302,150 | $42,443 | 0.31% | -7.58% | 10.08% | |
| 22 |
VTC
Vertcoin |
VTC | $2,197,605 | $0.376632 | 5,834,893 | $50,121 | 0.52% | -4.95% | -15.78% | |
| 23 |
FTC
Feathercoin |
FTC | $2,161,142 | $0.044703 | 48,344,838 | $7,803 | 0.42% | 1.22% | 5.46% | |
| 24 |
QORA
Qora |
QORA | $1,878,120 | $0.000188 | 10,000,000,000 * | $4,114 | -0.18% | -3.87% | -25.88% | |
| 25 |
CLOAK
CloakCoin |
CLOAK | $1,742,880 | $0.386096 | 4,514,114 * | $33,612 | 0.51% | 8.07% | 27.66% | |
| 26 |
IFC
Infinitecoin |
IFC | $1,494,467 | $0.000016 | 90,580,250,394 | $3,790 | -0.73% | 1.65% | -12.39% | |
| 27 |
KARMA
Karmacoin |
KARMA | $1,450,872 | $0.000025 | 58,872,680,356 | $4,668 | -0.36% | -9.08% | 26.91% | |
| 28 |
POT
PotCoin |
POT | $1,422,515 | $0.011018 | 129,111,652 | $16,039 | 0.42% | -0.54% | -24.71% | |
| 29 |
START
Startcoin |
START | $1,410,190 | $0.032949 | 42,798,973 | $2,427 | -2.56% | 0.58% | -17.78% | |
| 30 |
AUR
Auroracoin |
AUR | $1,334,624 | $0.121408 | 10,992,879 | $885 | 0.48% | -4.48% | -5.89% | |
| 31 |
YBC
YbCoin |
YBC | $1,317,397 | $0.783830 | 1,680,718 * | $13,546 | 0.36% | -6.12% | -21.49% | |
| 32 |
URO
Uro |
URO | $1,283,489 | $4.28 | 300,181 | $106,287 | -1.72% | 48.53% | 690.70% | |
| 33 |
NVC
Novacoin |
NVC | $1,258,092 | $1.48 | 850,230 | $9,858 | 0.31% | -2.73% | -1.07% | |
| 34 |
MEC
Megacoin |
MEC | $1,238,368 | $0.051154 | 24,208,498 | $2,260 | -0.07% | 1.17% | -10.93% | |
| 35 |
RDD
ReddCoin |
RDD | $1,226,987 | $0.000047 | 26,220,030,021 * | $9,629 | -0.01% | 0.19% | 24.73% | |
| 36 |
NEM
NEMstake |
NEM | $1,075,843 | $1388.18 | 775 * | $8,862 | -0.77% | -6.22% | -14.45% | |
| 37 |
WDC
WorldCoin |
WDC | $1,059,386 | $0.017751 | 59,680,889 | $3,078 | 0.44% | -6.62% | -21.91% | |
| 38 |
VOOT
VootCoin |
VOOT | $956,180 | $0.013877 | 68,905,221 | $201,493 | -1.08% | -2.06% | 178.38% | |
| 39 |
IXC
Ixcoin |
IXC | $875,217 | $0.043215 | 20,252,771 * | $603 | 0.06% | -2.28% | -3.16% | |
| 40 |
NAS
Nas |
NAS | $823,655 | $0.000082 | 10,000,000,000 * | $12,611 | 0.19% | -5.70% | 95.00% | |
| 41 |
NAUT
NautilusCoin |
NAUT | $791,801 | $0.185686 | 4,264,205 * | $46,533 | -1.19% | -18.09% | 57.69% | |
| 42 |
ANC
Anoncoin |
ANC | $746,866 | $0.694182 | 1,075,893 | $1,674 | -0.49% | -3.73% | -16.09% | |
| 43 |
RZR
Razor |
RZR | $721,754 | $0.435690 | 1,656,578 | $72,816 | -0.94% | -22.92% | -42.85% | |
| 44 |
MAX
MaxCoin |
MAX | $710,574 | $0.030107 | 23,601,449 | $17,784 | 0.13% | -1.20% | -6.11% | |
| 45 |
MIN
Mineralscoin |
MIN | $649,154 | $0.024093 | 26,943,514 * | $204,673 | -0.59% | -23.93% | 76.46% | |
| 46 |
BIL
Billioncoin |
BIL | $602,488 | $0.000074 | 8,113,852,416 | $16,343 | -0.24% | 0.08% | -13.80% | |
| 47 |
CRYPT
CryptCoin |
CRYPT | $570,124 | $0.184039 | 3,097,850 | $20,718 | -0.67% | 3.89% | -21.94% | |
| 48 |
CINNI
Cinni |
CINNI | $564,103 | $0.037546 | 15,024,129 * | $12,753 | 0.12% | -12.09% | -16.67% | |
| 49 |
DVC
Devcoin |
DVC | $551,985 | $0.000076 | 7,227,221,147 | Low Vol | 0.13% | -2.97% | -13.17% | |
| 50 |
MINT
Mintcoin |
MINT | $548,804 | $0.000028 | 19,378,659,121 * | Low Vol | -0.10% | -12.05% | -19.73% | |
| 51 |
BTL
Bitleu |
BTL | $543,586 | $0.000216 | 2,519,799,788 | $4,492 | 2.07% | 7.50% | 43.73% | |
| 52 |
USDE
USDe |
USDE | $511,937 | $0.000612 | 836,534,588 | $1,388 | 0.03% | -8.30% | -17.52% | |
| 53 |
JPC
JackpotCoin |
JPC | $446,041 | $0.000112 | 3,991,919,216 | $6,257 | -2.01% | -14.62% | -39.20% | |
| 54 |
GLD
GoldCoin |
GLD | $423,506 | $0.013360 | 31,700,428 | $934 | 0.30% | 1.21% | 12.35% | |
| 55 |
TEK
TEKcoin |
TEK | $389,184 | $0.277319 | 1,403,379 | $1,191 | -0.80% | 4.12% | -40.20% | |
| 56 |
ROX
ROXcoin |
ROX | $387,267 | $0.086048 | 4,500,606 * | $194,550 | -0.01% | 26.11% | ? | |
| 57 |
UNO
Unobtanium |
UNO | $374,066 | $1.98 | 188,893 | $580 | -0.12% | -2.54% | 1.06% | |
| 58 |
BBR
Boolberry |
BBR | $368,126 | $0.602935 | 610,556 | $5,102 | 0.38% | -5.50% | -21.12% | |
| 59 |
GUE
Guerillacoin |
GUE | $328,367 | $0.072950 | 4,501,237 * | $13,974 | 0.26% | 1.49% | -15.49% | |
| 60 |
FC2
FuelCoin |
FC2 | $316,842 | $0.000076 | 4,163,010,048 | Low Vol | 0.04% | 3.19% | -32.14% | |
| 61 |
NOTE
DNotes |
NOTE | $307,413 | $0.003475 | 88,458,744 | $1,447 | -0.89% | -1.85% | 52.98% | |
| 62 |
NRS
NoirShares |
NRS | $299,811 | $0.125706 | 2,385,006 | $2,867 | -0.31% | 16.61% | -14.90% | |
| 63 |
XMY
Myriad |
XMY | $294,746 | $0.000762 | 386,877,435 | $3,996 | -1.83% | -12.09% | -23.73% | |
| 64 |
NTX
NTX |
NTX | $273,778 | $0.000274 | 1,000,000,000 * | $36,333 | -1.41% | -19.12% | ? | |
| 65 |
HBN
HoboNickels |
HBN | $272,532 | $0.053045 | 5,137,724 | $504 | -1.22% | -8.25% | -32.10% | |
| 66 |
GRCX
Gridcoin Classic |
GRCX | $268,454 | $0.010560 | 25,422,984 | Low Vol | -0.43% | -5.55% | -22.77% | |
| 67 |
DGB
DigiByte |
DGB | $262,119 | $0.000216 | 1,215,948,997 | Low Vol | 0.42% | -0.01% | -4.66% | |
| 68 |
BOST
BoostCoin |
BOST | $261,262 | $0.022309 | 11,711,178 | $16,472 | -0.62% | -11.88% | -31.93% | |
| 69 |
WKC
WankCoin |
WKC | $260,521 | $0.112319 | 2,319,480 | $1,328 | 0.72% | 2.23% | -43.10% | |
| 70 |
SUPER
SuperCoin |
SUPER | $256,862 | $0.017427 | 14,739,465 | $14,915 | -1.65% | -6.61% | -61.96% | |
| 71 |
PND
Pandacoin |
PND | $254,385 | $0.000008 | 32,097,185,884 | Low Vol | -1.40% | 14.80% | -28.48% | |
| 72 |
APC
Applecoin |
APC | $234,161 | $0.012561 | 18,642,505 * | $1,183 | 0.26% | 3.03% | 1.65% | |
| 73 |
UTC
UltraCoin |
UTC | $231,162 | $0.013647 | 16,939,192 | Low Vol | 2.34% | -3.92% | 14.68% | |
| 74 |
DGC
Digitalcoin |
DGC | $231,075 | $0.014411 | 16,034,660 | Low Vol | -0.19% | 1.53% | 5.10% | |
| 75 |
SCOT
Scotcoin |
SCOT | $229,955 | $0.000235 | 980,001,088 * | Low Vol | 0.03% | -4.20% | -14.40% | |
| 76 |
FRC
Freicoin |
FRC | $225,137 | $0.004898 | 45,962,592 | Low Vol | -0.47% | -18.32% | -16.05% | |
| 77 |
TIX
Tickets |
TIX | $222,453 | $0.000003 | 66,876,280,832 | Low Vol | -0.32% | 0.20% | -29.69% | |
| 78 |
XWC
WhiteCoin |
XWC | $217,142 | $0.000717 | 302,667,684 * | $1,495 | -0.04% | -2.52% | -11.20% | |
| 79 |
PINK
PinkCoin |
PINK | $213,317 | $0.000586 | 364,028,387 | $18,383 | 0.81% | 55.86% | 102.86% | |
| 80 |
ZS
ZimStake |
ZS | $198,663 | $0.051017 | 3,894,086 * | $3,573 | -0.69% | -9.17% | -2.47% | |
| 81 |
AC
AsiaCoin |
AC | $178,798 | $0.000994 | 179,823,632 | $1,012 | -0.70% | -11.56% | -24.77% | |
| 82 |
SYNC
Sync |
SYNC | $175,262 | $164.90 | 1,063 * | $1,998 | 0.29% | -3.19% | -12.34% | |
| 83 |
CBX
Bullion |
CBX | $173,873 | $0.182529 | 952,574 | Low Vol | -0.46% | -2.20% | -27.29% | |
| 84 |
I0C
I0Coin |
I0C | $169,463 | $0.008278 | 20,470,805 | Low Vol | 0.08% | -0.54% | -5.02% | |
| 85 |
RBY
Rubycoin |
RBY | $163,361 | $0.008049 | 20,295,289 * | $8,581 | -0.73% | -9.63% | 96.17% | |
| 86 |
NAV
NavCoin |
NAV | $162,582 | $0.002994 | 54,300,566 * | $4,042 | 0.09% | -9.92% | 7.14% | |
| 87 |
NET
NetCoin |
NET | $158,074 | $0.000570 | 277,157,324 | Low Vol | -0.38% | 9.63% | -19.20% | |
| 88 |
888
OctoCoin |
888 | $154,154 | $0.006139 | 25,111,445 | $1,031 | -1.75% | -12.26% | -34.02% | |
| 89 |
NOBL
NobleCoin |
NOBL | $144,724 | $0.000094 | 1,547,434,602 | $1,167 | 2.54% | 4.36% | -5.77% | |
| 90 |
MNC
Mincoin |
MNC | $144,605 | $0.084006 | 1,721,350 | Low Vol | -0.66% | -7.73% | 18.05% | |
| 91 |
SILK
Silkcoin |
SILK | $141,458 | $0.003275 | 43,192,127 | $5,068 | 0.62% | -22.49% | -35.62% | |
| 92 |
FLT
FlutterCoin |
FLT | $137,211 | $0.000721 | 190,269,216 | $715 | -0.23% | -8.16% | -35.10% | |
| 93 |
DIEM
Diem |
DIEM | $136,880 | $0.000006 | 21,583,640,576 | Low Vol | 0.03% | 0.57% | 5.69% | |
| 94 |
CAIx
CAIx |
CAIx | $135,417 | $0.084350 | 1,605,411 * | $1,582 | -0.25% | -1.38% | -7.52% | |
| 95 |
CAP
Bottlecaps |
CAP | $132,121 | $0.031250 | 4,227,842 | Low Vol | -1.40% | -16.24% | -24.04% | |
| 96 |
C2
Coin2.1 |
C2 | $127,732 | $0.001278 | 99,976,320 * | Low Vol | -0.17% | 1.72% | -19.21% | |
| 97 |
COMM
CommunityCoin |
COMM | $127,459 | $0.000122 | 1,044,271,046 * | Low Vol | -0.94% | -14.54% | -23.17% | |
| 98 |
NLG
Gulden |
NLG | $125,662 | $0.000509 | 247,034,595 | Low Vol | 3.66% | 5.62% | -16.02% | |
| 99 |
XDN
DigitalNote |
XDN | $119,565 | $0.000032 | 3,702,090,234 | $24,852 | -0.41% | 50.55% | 156.72% | |
| 100 |
SXC
Sexcoin |
SXC | $112,598 | $0.001512 | 74,480,600 | Low Vol | -0.30% | -3.52% | -27.84% | |
| 101 |
SRC
SecureCoin |
SRC | $107,131 | $0.048927 | 2,189,582 | Low Vol | -0.92% | 3.65% | -4.95% | |
| 102 |
TAC
Talkcoin |
TAC | $106,891 | $0.017767 | 6,016,224 | $642 | -0.41% | -1.89% | -46.67% | |
| 103 |
MAST
MastCoin |
MAST | $106,689 | $0.043305 | 2,463,662 | Low Vol | 0.39% | 13.64% | 4.42% | |
| 104 |
PTC
Pesetacoin |
PTC | $106,050 | $0.002486 | 42,662,406 | Low Vol | 0.62% | -0.74% | -51.39% | |
| 105 |
LOL
LeagueCoin |
LOL | $104,949 | $0.042511 | 2,468,730 * | $3,055 | 0.38% | -0.62% | 46.86% | |
| 106 |
EMC2
Einsteinium |
EMC2 | $102,170 | $0.000891 | 114,712,512 | $568 | 0.77% | -23.28% | 12.33% | |
| 107 |
SAT2
Saturn2Coin |
SAT2 | $101,593 | $0.013282 | 7,649,035 | $1,164 | -0.04% | -4.20% | ? | |
| 108 |
CLR
Copperlark |
CLR | $101,010 | $0.011434 | 8,833,925 | Low Vol | -0.60% | -10.10% | -45.09% | |
| 109 |
BQC
BBQCoin |
BQC | $100,761 | $0.002805 | 35,923,282 | Low Vol | -1.05% | -4.34% | -21.68% | |
| 110 |
MMC
Memorycoin |
MMC | $98,810 | $0.011514 | 8,581,524 | $1,138 | -1.34% | -8.34% | 1.72% | |
| 111 |
TIPS
FedoraCoin |
TIPS | $96,195 | $3.5e-07 | 277,074,783,750 | Low Vol | -0.35% | 8.02% | -17.96% | |
| 112 |
WATER
CleanWaterCoin |
WATER | $94,637 | $0.000190 | 496,895,520 | Low Vol | 0.94% | -0.55% | -0.34% | |
| 113 |
HUC
HunterCoin |
HUC | $94,474 | $0.035885 | 2,632,695 | Low Vol | 5.54% | 7.83% | -28.41% | |
| 114 |
TAG
TagCoin |
TAG | $91,117 | $0.055322 | 1,647,016 | $686 | -0.24% | -4.32% | -11.89% | |
| 115 |
EXC
Extremecoin |
EXC | $89,082 | $0.025660 | 3,471,665 | Low Vol | 0.03% | 0.67% | -9.95% | |
| 116 |
![SiliconValleyCoin [old]](https://s2.coinmarketcap.com/static/img/coins/16x16/227.png)
XSV
SiliconValley... |
XSV | $88,481 | $0.004904 | 18,043,370 | $19,668 | -7.80% | 241.39% | 62.23% | |
| 117 |
UNC
UnionCoin |
UNC | $87,792 | $0.010466 | 8,388,608 | Low Vol | -1.23% | -4.31% | -16.73% | |
| 118 |
EXE
Execoin |
EXE | $86,233 | $0.006611 | 13,043,610 | Low Vol | -0.52% | 0.97% | 3.25% | |
| 119 |
BURN
BurnerCoin |
BURN | $85,913 | $0.039398 | 2,180,642 | $15,810 | 2.85% | 95.28% | -71.67% | |
| 120 |
CACH
CacheCoin |
CACH | $85,582 | $0.257488 | 332,373 | Low Vol | -0.24% | -5.26% | -37.42% | |
| 121 |
XSI
StabilityShares |
XSI | $84,988 | $0.011579 | 7,340,052 | $523 | -0.48% | 10.60% | 91.02% | |
| 122 |
RIC
Riecoin |
RIC | $83,714 | $0.020046 | 4,176,057 | Low Vol | -0.44% | -6.03% | -29.38% | |
| 123 |
PRT
Particle |
PRT | $82,014 | $0.000116 | 709,475,621 | Low Vol | 1.52% | 1.98% | -35.90% | |
| 124 |
DMD
Diamond |
DMD | $81,110 | $0.171259 | 473,612 | Low Vol | -0.34% | -0.16% | -3.01% | |
| 125 |
EFL
e-Gulden |
EFL | $80,954 | $0.006040 | 13,402,490 | Low Vol | 0.07% | -16.76% | 40.65% | |
| 126 |
OC
OrangeCoin |
OC | $79,646 | $0.001553 | 51,286,996 * | $569 | 1.43% | -10.32% | -2.33% | |
| 127 |
YAC
Yacoin |
YAC | $79,628 | $0.003161 | 25,187,183 | Low Vol | -0.15% | -0.31% | -4.44% | |
| 128 |
FRAC
Fractalcoin |
FRAC | $77,475 | $0.155349 | 498,718 | $2,897 | -0.32% | -3.03% | -49.89% | |
| 129 |
QBC
Quebecoin |
QBC | $76,003 | $0.003434 | 22,133,297 | Low Vol | -0.24% | 9.44% | 58.64% | |
| 130 |
BTB
BitBar |
BTB | $73,573 | $6.02 | 12,222 | Low Vol | -0.83% | -5.33% | -29.32% | |
| 131 |
XXX
XxXcoin |
XXX | $71,879 | $0.001977 | 36,361,045 * | $7,256 | 1.34% | -14.24% | ? | |
| 132 |
CURE
Curecoin |
CURE | $71,628 | $0.048944 | 1,463,467 | Low Vol | 0.33% | -5.18% | -38.24% | |
| 133 |
XLB
Libertycoin |
XLB | $68,453 | $0.004146 | 16,510,793 * | $972 | 1.01% | -6.56% | -20.23% | |
| 134 |
PIGGY
Piggycoin |
PIGGY | $68,243 | $0.000144 | 473,461,199 | $1,465 | 0.79% | 0.41% | 51.63% | |
| 135 |
CSC
CasinoCoin |
CSC | $66,788 | $0.002954 | 22,606,884 * | Low Vol | 0.07% | -0.11% | 20.62% | |
| 136 |
BRIT
BritCoin |
BRIT | $66,479 | $0.006157 | 10,797,817 | $8,501 | 0.70% | 37.50% | ? | |
| 137 |
GRS
Groestlcoin |
GRS | $66,337 | $0.001365 | 48,613,449 | $1,645 | 1.77% | -10.43% | -16.89% | |
| 138 |
SLR
SolarCoin |
SLR | $66,173 | $0.002940 | 22,507,613 * | Low Vol | -2.44% | 0.42% | 50.31% | |
| 139 |
QCN
QuazarCoin |
QCN | $65,082 | $0.193519 | 336,306 | $1,025 | -0.91% | -2.10% | -21.07% | |
| 140 |
MZC
MAZA |
MZC | $63,781 | $0.000127 | 501,041,246 | Low Vol | 0.17% | -2.36% | -7.06% | |
| 141 |
TES
TeslaCoin |
TES | $58,424 | $0.000966 | 60,510,181 | $1,094 | -0.01% | -5.00% | -53.25% | |
| 142 |
HVC
Heavycoin |
HVC | $57,466 | $0.000903 | 63,646,780 | Low Vol | 0.37% | 6.39% | -36.85% | |
| 143 |
ADN
Aiden |
ADN | $56,381 | $0.004811 | 11,718,119 | Low Vol | -1.21% | -13.42% | -30.58% | |
| 144 |
ENRG
Energycoin |
ENRG | $56,236 | $0.000506 | 111,175,799 | $1,500 | -0.99% | 40.71% | -15.74% | |
| 145 |
ORB
Orbitcoin |
ORB | $56,093 | $0.036447 | 1,539,016 | Low Vol | -0.76% | 5.28% | 3.42% | |
| 146 |
SHA
SHACoin |
SHA | $55,508 | $0.000160 | 346,065,061 | Low Vol | -0.01% | -23.37% | -15.73% | |
| 147 |
MRY
Murraycoin |
MRY | $55,252 | $0.002326 | 23,750,979 | Low Vol | -1.60% | 4.48% | 46.38% | |
| 148 |
CYC
Conspiracycoin |
CYC | $54,431 | $0.044490 | 1,223,430 | $814 | 0.04% | 1.26% | ? | |
| 149 |
SPA
SpainCoin |
SPA | $53,709 | $0.001727 | 31,101,605 | Low Vol | -0.11% | -1.84% | -6.29% | |
| 150 |
ABY
ArtByte |
ABY | $52,807 | $0.000183 | 288,033,319 | Low Vol | -1.04% | 13.08% | 49.65% | |
| 151 |
FLO
FlorinCoin |
FLO | $52,776 | $0.000922 | 57,220,743 | $687 | 12.44% | 74.51% | 80.48% | |
| 152 |
THC
HempCoin |
THC | $52,441 | $0.000521 | 100,701,676 | Low Vol | 1.85% | 16.83% | 533.22% | |
| 153 |
GLYPH
Glyph |
GLYPH | $51,508 | $0.034895 | 1,476,068 | $1,407 | 1.40% | 35.43% | 54.47% | |
| 154 |
42
42-coin |
42 | $50,148 | $5428.81 | 9.2374521 | Low Vol | -1.31% | 55.05% | -8.39% | |
| 155 |
PHS
Philosopher S... |
PHS | $49,844 | $0.024056 | 2,072,021 * | Low Vol | -0.12% | -0.26% | -23.95% | |
| 156 |
ZEIT
Zeitcoin |
ZEIT | $49,842 | $0.000002 | 27,150,028,800 | Low Vol | 3.15% | -18.86% | 7.69% | |
| 157 |
MOON
Mooncoin |
MOON | $49,412 | $3.9e-07 | 127,921,386,129 | Low Vol | -4.10% | 4.92% | -22.24% | |
| 158 |
SFR
SaffronCoin |
SFR | $48,565 | $0.004234 | 11,471,306 | $775 | -0.24% | 4.11% | 6.06% | |
| 159 |
DEM
Deutsche eMark |
DEM | $48,117 | $0.005048 | 9,531,248 | $822 | 0.87% | 3.72% | -12.67% | |
| 160 |
BITS
Bitstar |
BITS | $47,525 | $0.003081 | 15,424,360 | $2,160 | -1.57% | 70.23% | 150.48% | |
| 161 |
MAMM
MammothCoin |
MAMM | $45,530 | $0.008347 | 5,454,462 | $5,791 | -0.25% | -15.16% | -46.92% | |
| 162 |
BTCS
Bitcoin Scrypt |
BTCS | $43,128 | $0.006974 | 6,184,253 | Low Vol | 0.01% | -2.55% | -10.40% | |
| 163 |
MAIA
MaiaCoin |
MAIA | $43,128 | $0.007994 | 5,394,976 | $11,561 | -5.47% | -34.62% | ? | |
| 164 |
KTK
Kryptkoin |
KTK | $42,644 | $0.002500 | 17,056,251 | Low Vol | -2.04% | -21.18% | -25.01% | |
| 165 |
ZED
Zedcoin |
ZED | $42,593 | $0.003800 | 11,208,229 | Low Vol | 0.29% | 2.58% | -41.79% | |
| 166 |
FAIR
FairCoin |
FAIR | $42,468 | $0.000849 | 50,018,932 * | Low Vol | -0.46% | 7.14% | -9.92% | |
| 167 |
FST
Fastcoin |
FST | $41,461 | $0.000482 | 85,937,394 | Low Vol | -0.09% | -3.61% | -28.02% | |
| 168 |
MEOW
Kittehcoin |
MEOW | $40,524 | $0.000003 | 12,093,365,892 | Low Vol | -1.50% | -20.54% | -53.67% | |
| 169 |
BCH
BlueChip |
BCH | $39,584 | $0.007088 | 5,584,292 | $943 | 1.14% | -11.03% | 9.71% | |
| 170 |
BLC
Blakecoin |
BLC | $39,156 | $0.012525 | 3,126,205 | Low Vol | 0.90% | 11.43% | -0.45% | |
| 171 |
LKY
Luckycoin |
LKY | $36,706 | $0.002252 | 16,299,915 | Low Vol | 0.03% | 0.56% | 5.37% | |
| 172 |
XBC
Bitcoin Plus |
XBC | $36,420 | $0.657998 | 55,350 * | $2,939 | 0.76% | 41.64% | -56.75% | |
| 173 |
HMY
HarmonyCoin |
HMY | $36,096 | $0.010287 | 3,508,752 | $794 | 0.04% | -4.04% | 21.16% | |
| 174 |
SHOP
ShopCoin |
SHOP | $35,651 | $0.138746 | 256,949 * | Low Vol | 0.04% | 147.55% | 36.02% | |
| 175 |
MRC
microCoin |
MRC | $34,384 | $0.000001 | 28,502,951,936 * | Low Vol | -2.60% | 0.70% | -17.82% | |
| 176 |
FRK
Franko |
FRK | $34,063 | $0.111748 | 304,819 | Low Vol | 0.03% | -1.21% | -7.27% | |
| 177 |
EBT
EBTCoin |
EBT | $32,795 | $0.000209 | 157,168,368 | Low Vol | -5.23% | -23.56% | -18.65% | |
| 178 |
HYPER
Hyper |
HYPER | $32,363 | $0.010601 | 3,052,996 | Low Vol | 4.40% | 11.78% | -60.46% | |
| 179 |
KDC
KlondikeCoin |
KDC | $32,243 | $0.004404 | 7,320,629 | Low Vol | 3.62% | 28.76% | 19.31% | |
| 180 |
LGD
LegendaryCoin |
LGD | $32,198 | $0.006935 | 4,642,932 | Low Vol | -0.79% | 8.41% | -2.01% | |
| 181 |
DIME
Dimecoin |
DIME | $31,582 | $1.4e-07 | 219,505,601,501 | Low Vol | -0.39% | 0.32% | -21.48% | |
| 182 |
COOL
CoolCoin |
COOL | $30,221 | $0.000295 | 102,452,389 * | $32,004 | 0.58% | 119.31% | 29.94% | |
| 183 |
XDQ
Dirac |
XDQ | $30,061 | $0.163873 | 183,442 | Low Vol | 1.39% | -24.73% | 8.27% | |
| 184 |
LTCX
LiteCoinX |
LTCX | $30,037 | $0.046182 | 650,404 | $9,015 | -2.50% | 4.02% | 1492.10% | |
| 185 |
PAWN
Pawncoin |
PAWN | $29,704 | $0.003960 | 7,501,527 | Low Vol | 3.12% | -3.48% | -41.77% | |
| 186 |
BBL
BitBlock |
BBL | $28,624 | $0.005584 | 5,125,928 | $2,226 | -2.46% | -66.40% | ? | |
| 187 |
YC
YellowCoin |
YC | $28,539 | $0.000676 | 42,231,340 * | Low Vol | -0.37% | -5.03% | 13.08% | |
| 188 |
BLU
BlueCoin |
BLU | $28,504 | $0.000076 | 376,774,400 | Low Vol | -0.01% | -21.12% | 15.72% | |
| 189 |
EAC
EarthCoin |
EAC | $27,469 | $0.000007 | 3,705,928,540 | Low Vol | -6.22% | 5.18% | -49.79% | |
| 190 |
FLAP
FlappyCoin |
FLAP | $27,250 | $4.8e-07 | 56,230,510,592 | Low Vol | 3.53% | 44.29% | 105.70% | |
| 191 |
KORE
Kore |
KORE | $26,716 | $0.020239 | 1,320,052 * | $711 | 0.04% | 0.58% | -27.57% | |
| 192 |
DTC
Datacoin |
DTC | $26,501 | $0.015466 | 1,713,492 | Low Vol | -1.38% | 11.97% | -7.69% | |
| 193 |
HIRO
Hirocoin |
HIRO | $26,319 | $0.000378 | 69,599,924 | Low Vol | -1.53% | 6.99% | -21.32% | |
| 194 |
ECC
ECC |
ECC | $26,174 | $0.000002 | 16,963,624,960 * | Low Vol | 0.42% | 4.37% | -39.08% | |
| 195 |
XGR
GoldReserve |
XGR | $25,632 | $0.002041 | 12,556,558 | $3,030 | -0.19% | -29.67% | 40.50% | |
| 196 |
CCN
CannaCoin |
CCN | $24,872 | $0.013792 | 1,803,337 | Low Vol | 0.03% | 0.18% | 5.65% | |
| 197 |
DIS
Distrocoin |
DIS | $24,222 | $0.001747 | 13,863,134 * | Low Vol | -0.23% | 30.16% | -37.59% | |
| 198 |
ASC
AsicCoin |
ASC | $23,876 | $0.000044 | 538,057,088 | Low Vol | 1.94% | 16.52% | -11.72% | |
| 199 |
ISR
Isracoin |
ISR | $23,642 | $0.006922 | 3,415,296 | Low Vol | 2.06% | -18.14% | -15.98% | |
| 200 |
BTE
Bytecoin |
BTE | $22,037 | $0.008961 | 2,459,190 | Low Vol | -2.09% | -5.04% | 1.65% | |
| 201 |
PXC
Phoenixcoin |
PXC | $21,480 | $0.001313 | 16,358,367 | Low Vol | 0.03% | 0.38% | -2.45% | |
| 202 |
FCN
Fantomcoin |
FCN | $21,457 | $0.056263 | 381,378 | Low Vol | -0.30% | -22.30% | -36.39% | |
| 203 |
CAT
Catcoin |
CAT | $21,378 | $0.014591 | 1,465,182 | Low Vol | 5.37% | 52.83% | 84.27% | |
| 204 |
Q2C
QubitCoin |
Q2C | $21,130 | $0.000089 | 237,983,520 | Low Vol | 0.03% | 0.57% | 36.80% | |
| 205 |
NEC
Neocoin |
NEC | $20,798 | $0.003424 | 6,074,003 | Low Vol | -5.68% | -10.49% | 0.75% | |
| 206 |
ELC
Elacoin |
ELC | $20,666 | $0.053503 | 386,253 | Low Vol | -0.91% | -4.00% | -44.21% | |
| 207 |
NRB
Noirbits |
NRB | $20,548 | $0.009128 | 2,251,240 | Low Vol | 2.39% | -9.76% | -7.68% | |
| 208 |
ARI
Aricoin |
ARI | $20,177 | $0.000246 | 82,095,558 | Low Vol | -0.06% | -7.66% | -23.58% | |
| 209 |
POP
PopularCoin |
POP | $18,997 | $0.000007 | 2,919,999,867 | Low Vol | -4.95% | -48.42% | ? | |
| 210 |
GDN
Global Denomi... |
GDN | $18,918 | $0.006978 | 2,711,028 | Low Vol | -0.08% | 10.45% | 46.99% | |
| 211 |
LGC
Logicoin |
LGC | $18,397 | $0.005066 | 3,631,512 | Low Vol | 0.01% | 0.49% | 0.24% | |
| 212 |
CTM
ContinuumCoin |
CTM | $18,076 | $2.9e-07 | 62,629,871,616 | Low Vol | -0.57% | -9.35% | -27.75% | |
| 213 |
BET
BetaCoin |
BET | $17,685 | $0.001285 | 13,765,237 | Low Vol | 0.04% | -5.50% | -21.75% | |
| 214 |
UNB
UnbreakableCoin |
UNB | $17,509 | $0.011856 | 1,476,811 | Low Vol | -0.56% | -3.91% | 1.21% | |
| 215 |
LIT
Lightcoin |
LIT | $16,872 | $0.003843 | 4,390,666 | Low Vol | 3.36% | 29.20% | ? | |
| 216 |
GLC
GlobalCoin |
GLC | $16,525 | $0.000337 | 49,051,910 | Low Vol | -0.09% | -6.89% | -41.92% | |
| 217 |
MARS
Marscoin |
MARS | $15,756 | $0.002632 | 5,986,316 | Low Vol | 0.03% | -7.46% | -15.97% | |
| 218 |
GOAL
Goalcoin |
GOAL | $15,429 | $0.057441 | 268,614 | Low Vol | 1.71% | -7.92% | 32.74% | |
| 219 |
DRM
Dreamcoin |
DRM | $15,341 | $0.008649 | 1,773,790 * | Low Vol | 1.14% | -4.51% | -27.44% | |
| 220 |
365
365Coin |
365 | $14,976 | $126.84 | 118 | Low Vol | 0.03% | 0.57% | 5.67% | |
| 221 |
BLZ
BlazeCoin |
BLZ | $14,549 | $0.000206 | 70,566,551 | Low Vol | -0.22% | -21.70% | 133.54% | |
| 222 |
CASH
Cashcoin |
CASH | $14,436 | $0.003171 | 4,552,166 | Low Vol | 0.03% | -8.47% | 29.02% | |
| 223 |
SBC
StableCoin |
SBC | $14,394 | $0.001016 | 14,170,561 | Low Vol | -0.02% | -15.36% | -11.39% | |
| 224 |
DIG
Digit |
DIG | $14,363 | $0.000739 | 19,439,469 | Low Vol | 0.91% | -6.27% | 39.00% | |
| 225 |
XJO
Joulecoin |
XJO | $14,209 | $0.001599 | 8,888,272 | Low Vol | 0.13% | 3.25% | -5.70% | |
| 226 |
SMC
SmartCoin |
SMC | $14,125 | $0.000916 | 15,416,446 | Low Vol | 0.10% | 1.32% | -11.51% | |
| 227 |
EMO
EmotiCoin |
EMO | $14,011 | $2.8e-07 | 50,060,001,280 | Low Vol | -0.19% | -2.04% | -67.52% | |
| 228 |
MON
Monocle |
MON | $13,278 | $0.012151 | 1,092,751 | Low Vol | -1.89% | -35.84% | -60.00% | |
| 229 |
MNR
Mjollnircoin |
MNR | $13,030 | $0.004815 | 2,706,122 | Low Vol | -1.18% | -20.50% | -55.55% | |
| 230 |
SPT
Spots |
SPT | $12,989 | $0.001903 | 6,824,067 | Low Vol | -0.47% | -0.41% | -20.54% | |
| 231 |
BN
BankNote |
BN | $12,908 | $4.3e-07 | 29,807,740,928 | $1,359 | -0.42% | 0.60% | 57.53% | |
| 232 |
OSC
OpenSourcecoin |
OSC | $12,283 | $0.002591 | 4,740,162 | Low Vol | -1.38% | -9.21% | 14.38% | |
| 233 |
RPC
RonPaulCoin |
RPC | $12,085 | $0.126284 | 95,697 | Low Vol | 1.67% | -25.96% | -30.29% | |
| 234 |
BST
GlobalBoost |
BST | $11,861 | $0.000103 | 114,894,952 | Low Vol | -0.44% | 227.40% | 189.69% | |
| 235 |
TOP
TopCoin |
TOP | $11,634 | $5.1e-07 | 22,998,745,663 | Low Vol | -0.39% | -1.19% | -5.88% | |
| 236 |
OMC
Omnicoin |
OMC | $11,150 | $0.004370 | 2,551,552 | Low Vol | 0.45% | 34.25% | -9.54% | |
| 237 |
CFC
CoffeeCoin |
CFC | $10,796 | $0.000107 | 100,743,896 * | Low Vol | 4.74% | 21.38% | 27.57% | |
| 238 |
BTG
Bitgem |
BTG | $10,476 | $0.383114 | 27,344 | Low Vol | -1.47% | -7.43% | -50.40% | |
| 239 |
ARG
Argentum |
ARG | $10,371 | $0.007047 | 1,471,854 | Low Vol | 0.03% | 0.13% | -11.14% | |
| 240 |
RT2
RotoCoin |
RT2 | $10,366 | $0.190841 | 54,318 | Low Vol | -0.19% | -7.13% | 95.88% | |
| 241 |
LYC
Lycancoin |
LYC | $10,358 | $0.000058 | 179,188,192 | Low Vol | -0.10% | 1.82% | -11.62% | |
| 242 |
ELT
Electron |
ELT | $10,304 | $0.008538 | 1,206,874 | Low Vol | 0.98% | -27.86% | 6.90% | |
| 243 |
DOPE
DopeCoin |
DOPE | $10,224 | $0.000171 | 59,710,104 * | Low Vol | 0.03% | -9.78% | -14.70% | |
| 244 |
MOTO
Motocoin |
MOTO | $10,081 | $0.003838 | 2,626,409 | Low Vol | 71.52% | -56.39% | ? | |
| 245 |
OPC
OPECCoin |
OPC | $9,608 | $0.000568 | 16,926,904 | Low Vol | 0.17% | -32.16% | -18.22% | |
| 246 |
BEN
Benjamins |
BEN | $9,055 | $0.003730 | 2,427,600 | Low Vol | 0.97% | -4.87% | -8.72% | |
| 247 |
CRC
CraftCoin |
CRC | $8,946 | $0.014683 | 609,271 | Low Vol | -0.04% | 1.21% | -15.60% | |
| 248 |
MUGA
MugatuCoin |
MUGA | $8,363 | $0.004155 | 2,012,636 | Low Vol | -1.51% | 48.58% | 70.26% | |
| 249 |
GRUMP
Grumpycoin |
GRUMP | $8,297 | $4.3e-07 | 19,134,625,792 | Low Vol | -0.39% | 20.85% | -6.25% | |
| 250 |
LTB
LiteBar |
LTB | $8,048 | $0.048383 | 166,333 | Low Vol | -2.23% | -19.88% | -38.08% | |
| 251 |
SING
Singularity |
SING | $8,019 | $0.136482 | 58,758 | $1,539 | -3.76% | -56.70% | ? | |
| 252 |
SHIBE
ShibeCoin |
SHIBE | $7,907 | $0.000026 | 300,528,782 * | Low Vol | -0.99% | -21.33% | -15.40% | |
| 253 |
TECH
Techcoin |
TECH | $7,283 | $0.038947 | 186,985 | Low Vol | -1.80% | 160.96% | -58.41% | |
| 254 |
DCM
Digital Commerce |
DCM | $6,996 | $0.004567 | 1,532,009 * | Low Vol | 0.04% | 26.64% | 124.51% | |
| 255 |
DRS
Denarius |
DRS | $6,867 | $0.008473 | 810,479 | Low Vol | -0.67% | -6.52% | -9.92% | |
| 256 |
GRE
Greencoin |
GRE | $6,256 | $0.000080 | 78,314,080 * | Low Vol | -2.02% | -36.01% | -47.03% | |
| 257 |
NYAN
Nyancoin |
NYAN | $5,954 | $0.000067 | 88,561,761 | Low Vol | -5.61% | -14.77% | -48.91% | |
| 258 |
CGA
Cryptographic... |
CGA | $5,705 | $0.139388 | 40,931 | Low Vol | -2.36% | -54.89% | -56.51% | |
| 259 |
CCX
CornerstoneCoin |
CCX | $5,618 | $0.000002 | 3,547,384,263 | Low Vol | -13.42% | -76.80% | 94.12% | |
| 260 |
VMC
VirtualMining... |
VMC | $5,602 | $0.000219 | 25,569,867 | Low Vol | -0.83% | -0.77% | -27.44% | |
| 261 |
MYC
MyCoin |
MYC | $5,581 | $0.000006 | 880,000,000 * | Low Vol | 0.03% | -15.68% | -46.50% | |
| 262 |
UVC
UniversityCoin |
UVC | $5,558 | $0.000577 | 9,631,668 | Low Vol | -13.40% | 2.12% | -29.07% | |
| 263 |
ITC
InformationCoin |
ITC | $5,373 | $0.000076 | 70,468,480 * | Low Vol | -0.65% | -36.60% | -59.30% | |
| 264 |
CRT
CRTCoin |
CRT | $5,096 | $0.108249 | 47,079 | $11,012 | 0.18% | -72.29% | -83.98% | |
| 265 |
TAK
TakCoin |
TAK | $5,059 | $0.000030 | 169,950,240 | Low Vol | -2.21% | -5.59% | -37.98% | |
| 266 |
PENG
Penguincoin |
PENG | $4,877 | $2.9e-07 | 16,779,958,272 | Low Vol | -0.39% | 0.08% | -20.77% | |
| 267 |
TALK
BTCtalkcoin |
TALK | $4,835 | $0.000077 | 62,813,443 | Low Vol | -2.91% | -33.21% | -28.76% | |
| 268 |
LCP
Litecoin Plus |
LCP | $4,664 | $0.021056 | 221,488 | Low Vol | 8.20% | 27.79% | 133.95% | |
| 269 |
VVV
VeniVidiVici |
VVV | $4,452 | $0.001635 | 2,723,024 * | Low Vol | -0.43% | -60.39% | -90.01% | |
| 270 |
SMB
SambaCoin |
SMB | $4,264 | $0.000043 | 98,088,404 | Low Vol | -3.17% | 203.88% | 262.22% | |
| 271 |
GML
GameLeagueCoin |
GML | $3,897 | $0.001405 | 2,773,385 * | $43,879 | 0.62% | -10.91% | ? | |
| 272 |
CR
Credits |
CR | $3,734 | $0.000012 | 323,268,160 | Low Vol | -1.67% | -8.93% | -12.57% | |
| 273 |
GLB
Globe |
GLB | $3,506 | $0.001844 | 1,900,941 | Low Vol | -4.39% | ? | -30.40% | |
| 274 |
DON
Donationcoin |
DON | $3,462 | $0.000158 | 21,967,075 | Low Vol | -4.63% | 101.85% | -58.33% | |
| 275 |
PANDA
Pandacoin (PA... |
PANDA | $3,109 | $2.9e-07 | 10,756,978,688 | Low Vol | -0.39% | -3.65% | -5.26% | |
| 276 |
VEIL
Veilcoin |
VEIL | $3,076 | $0.008948 | 343,784 | Low Vol | -12.15% | -48.03% | -83.38% | |
| 277 |
GRN
Granite |
GRN | $2,880 | $0.001319 | 2,183,304 | $2,275 | 0.72% | -32.86% | 24.64% | |
| 278 |
BAT
BatCoin |
BAT | $2,806 | $4.3e-07 | 6,481,010,176 | Low Vol | -2.20% | -3.13% | -31.54% | |
| 279 |
ALN
Aliencoin |
ALN | $2,628 | $0.000190 | 13,813,810 | Low Vol | 0.02% | -2.68% | -17.98% | |
| 280 |
BSD
BitSend |
BSD | $2,561 | $0.001564 | 1,637,026 | Low Vol | -2.26% | -3.84% | -59.58% | |
| 281 |
PRC
ProsperCoin |
PRC | $2,361 | $0.002601 | 907,770 | Low Vol | 9.07% | -31.67% | 13.90% | |
| 282 |
WIN
Wincoin |
WIN | $2,268 | $0.000056 | 40,731,026 | Low Vol | -1.38% | 76.60% | -51.24% | |
| 283 |
YANG
YangCoin |
YANG | $2,261 | $0.000126 | 18,000,000 * | Low Vol | 0.48% | 10.61% | -46.01% | |
| 284 |
PLX
ParallaxCoin |
PLX | $2,201 | $0.000305 | 7,212,060 | Low Vol | 0.03% | 0.63% | -24.10% | |
| 285 |
YIN
YinCoin |
YIN | $2,190 | $0.000122 | 18,000,000 * | Low Vol | 0.43% | -2.25% | 6.20% | |
| 286 |
SIS
SiameseCoin |
SIS | $2,118 | $0.028817 | 73,497 | Low Vol | -1.88% | 23.51% | ? | |
| 287 |
HIC
Hawaiicoin |
HIC | $2,094 | $0.000209 | 10,002,500 | Low Vol | -0.65% | -35.96% | -18.44% | |
| 288 |
BNS
BonusCoin |
BNS | $2,042 | $0.000006 | 322,015,584 | Low Vol | 0.03% | -11.21% | -47.15% | |
| 289 |
METH
CryptoMETH |
METH | $1,845 | $0.000430 | 4,291,138 | Low Vol | -0.77% | 2.03% | -26.22% | |
| 290 |
KSC
KashmirCoin |
KSC | $1,500 | $25.06 | 59.845965 | Low Vol | 13.59% | 73.13% | 499.54% | |
| 291 |
WVS
Wavecoin |
WVS | $1,412 | $0.002364 | 597,142 | Low Vol | -0.54% | 4.27% | -54.81% | |
| 292 |
ASR
Astrocoin |
ASR | $1,297 | $0.018528 | 70,000 | Low Vol | -0.17% | -2.09% | 8.11% | |
| 293 |
OTC
OttomanCoin |
OTC | $1,171 | $0.000092 | 12,795,579 | Low Vol | -2.55% | 65.21% | -82.43% | |
| 294 |
LC
Limecoin |
LC | $860 | $0.000634 | 1,356,100 * | Low Vol | -0.01% | -73.70% | -88.42% | |
| 295 |
KRN
Ekrona |
KRN | $794 | $0.000650 | 1,221,010 | Low Vol | 10.92% | 2.92% | -50.97% | |
| 296 |
MTC
Marinecoin |
MTC | $568,557 | $0.077961 | 7,292,800 | Low Vol | 22.97% | 23.63% | -28.32% | |
| 297 |
COL
Colossuscoin |
COL | $100,384 | $3.2e-07 | 312,889,442,304 | Low Vol | -1.77% | 47.59% | 30.21% | |
| 298 |
LOT
LottoCoin |
LOT | $91,805 | $0.000006 | 14,474,546,176 | Low Vol | 0.03% | 0.55% | 5.72% | |
| 299 |
LEAF
LeafCoin |
LEAF | $79,968 | $0.000005 | 15,322,978,304 | Low Vol | 0.30% | 3.43% | -1.41% | |
| 300 |
GOOD
GoodCoin |
GOOD | $42,362 | $0.000759 | 55,781,230 | Low Vol | -0.06% | -13.57% | 323.35% | |
| 301 |
MMXIV
Maieuticoin |
MMXIV | $37,068 | $18.39 | 2,015 | Low Vol | 0.04% | 1.69% | 186.57% | |
| 302 |
LGBT
RainbowCoin |
LGBT | $28,926 | $0.000029 | 997,446,031 | Low Vol | 0.00% | 130.00% | ? | |
| 303 |
GUN
Guncoin |
GUN | $25,586 | $0.000436 | 58,747,039 | Low Vol | 0.10% | 0.78% | -17.91% | |
| 304 |
AIM
AimCoin |
AIM | $25,003 | $0.000832 | 30,054,046 * | Low Vol | 0.01% | 56.22% | -64.88% | |
| 305 |
UNVC
UniverseCoin |
UNVC | $21,483 | $0.042161 | 509,552 | Low Vol | -1.70% | 57.94% | ? | |
| 306 |
SPC
SaveCoin |
SPC | $21,111 | $0.018935 | 1,114,939 | Low Vol | 5.49% | -24.93% | -21.82% | |
| 307 |
BDG
BadgerCoin |
BDG | $20,399 | $0.003248 | 6,281,213 | Low Vol | 0.06% | -8.13% | -27.98% | |
| 308 |
VGC
VegasCoin |
VGC | $18,113 | $0.001957 | 9,255,863 | Low Vol | 74.24% | -26.73% | 112.05% | |
| 309 |
XPD
PetroDollar |
XPD | $14,745 | $0.000330 | 44,712,428 | Low Vol | 0.04% | 0.73% | -3.59% | |
| 310 |
BCX
BattleCoin |
BCX | $14,398 | $0.001350 | 10,668,630 | Low Vol | -0.05% | -0.68% | -26.77% | |
| 311 |
JKC
Junkcoin |
JKC | $14,193 | $0.001202 | 11,809,251 | Low Vol | -0.95% | 5.70% | -36.33% | |
| 312 |
AIR
AIRcoin |
AIR | $13,995 | $0.004876 | 2,870,193 | Low Vol | -0.41% | 4.96% | -19.90% | |
| 313 |
HOT
Hotcoin |
HOT | $13,470 | $0.002587 | 5,205,850 | Low Vol | 0.03% | 0.57% | -13.77% | |
| 314 |
STL
STLcoin |
STL | $12,420 | $0.004500 | 2,760,028 | Low Vol | 0.01% | 1225.11% | 148.53% | |
| 315 |
ANI
Animecoin |
ANI | $11,727 | $0.000006 | 1,849,086,447 | Low Vol | 0.03% | 0.44% | -47.05% | |
| 316 |
QB
Quarkbar |
QB | $9,448 | $0.000856 | 11,035,464 | Low Vol | 0.03% | -32.79% | -54.25% | |
| 317 |
SKC
Skeincoin |
SKC | $7,065 | $0.001045 | 6,763,008 | Low Vol | -3.13% | -1.67% | -29.91% | |
| 318 |
PMC
Premine |
PMC | $6,776 | $0.013579 | 499,000 * | Low Vol | 0.09% | -64.11% | 5.02% | |
| 319 |
CAGE
CageCoin |
CAGE | $6,584 | $1.1e-07 | 62,011,633,664 | Low Vol | -0.20% | 3.26% | 15.75% | |
| 320 |
GAC
Gaelcoin |
GAC | $6,254 | $0.000679 | 9,216,140 | Low Vol | 0.03% | 2.49% | -32.28% | |
| 321 |
ENC
Entropycoin |
ENC | $5,476 | $0.000430 | 12,727,445 | Low Vol | 0.00% | -6.91% | -8.47% | |
| 322 |
BONES
Bones |
BONES | $5,138 | $0.001888 | 2,721,302 | Low Vol | -0.64% | -18.58% | -18.93% | |
| 323 |
CORG
CorgiCoin |
CORG | $4,742 | $7.2e-08 | 66,131,398,656 * | Low Vol | -0.34% | -11.56% | -21.74% | |
| 324 |
FAIL
FAILCoin |
FAIL | $4,619 | $7.2e-08 | 63,897,573,951 | Low Vol | -0.37% | 0.75% | -21.10% | |
| 325 |
ZTC
ZenithCoin |
ZTC | $3,965 | $0.000945 | 4,194,168 | Low Vol | -0.02% | ? | 5.73% | |
| 326 |
PHO
Photon |
PHO | $3,471 | $0.000002 | 1,921,504,387 | Low Vol | -0.39% | -3.90% | -10.67% | |
| 327 |
MAGIC
Magicoin |
MAGIC | $2,833 | $0.000832 | 3,403,980 | Low Vol | 0.27% | -5.73% | -33.95% | |
| 328 |
HEX
Heisenberg |
HEX | $1,671 | $1.3e-07 | 12,473,553,920 | Low Vol | -0.21% | -86.84% | -23.33% | |
| 329 |
HC
Huskycoin |
HC | $1,570 | $0.000158 | 9,925,221 * | Low Vol | 0.05% | -2.25% | -55.61% | |
| 330 |
BELA
Bela |
BELA | $1,436 | $0.000256 | 5,607,843 | Low Vol | -0.32% | -0.24% | -14.63% | |
| 331 |
FRQ
FairQuark |
FRQ | $1,418 | $0.000006 | 223,623,168 | Low Vol | 0.06% | 0.58% | ? | |
| 332 |
LCL
LimecoinLite |
LCL | $1,363 | $0.014054 | 96,978 | Low Vol | 0.03% | ? | 14.35% | |
| 333 |
CDN
Canada eCoin |
CDN | $1,321 | $0.000125 | 10,583,450 | Low Vol | 0.16% | -0.75% | 8.66% | |
| 334 |
CC
ColbertCoin |
CC | $1,246 | $0.019812 | 62,900 | Low Vol | 0.03% | -77.57% | ? | |
| 335 |
CON
Coino |
CON | $1,116 | $0.000050 | 22,398,352 | Low Vol | -8.76% | -22.32% | -61.73% | |
| 336 |
DUCK
DuckDuckCoin |
DUCK | $1,083 | $25.80 | 42.0 | Low Vol | -0.05% | 2.26% | ? | |
| 337 |
STC
StockCoin |
STC | $960 | $0.000539 | 1,781,250 | Low Vol | 0.88% | 98.79% | ? | |
| 338 |
EMU
Emucoin |
EMU | $831 | $2.2e-08 | 37,600,701,235 | Low Vol | -0.21% | 2.27% | -75.32% | |
| 339 |
GRA
Grain |
GRA | $701 | $7.2e-07 | 970,635,776 | Low Vol | -0.39% | -73.44% | ? | |
| 340 |
FRY
Frycoin |
FRY | $646 | $0.000013 | 50,927,608 | Low Vol | 0.03% | -1.22% | ? | |
| 341 |
FOX
FoxCoin |
FOX | $284 | $0.000006 | 44,707,628 | Low Vol | 0.03% | 0.57% | 5.70% | |
| 342 |
XIV
Xivra |
XIV | $251 | $2.2e-07 | 1,147,034,831 | Low Vol | -2.31% | -12.30% | 73.43% |
* Not Mineable
Total Market Cap: $8,764,958,659
