| # | Name | Symbol | Market Cap | Price | Available Supply | Volume (24h) | % 1h | % 24h | % 7d |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
|
BTC | $ 8,235,610,250 | $ 634.20 | 12,985,830 | $ 10,667,359 | 0.03 % | 0.57 % | 5.70 % |
| 2 |
Litecoin
|
LTC | $ 216,381,556 | $ 7.23 | 29,942,606 | $ 4,280,020 | -0.39 % | 0.71 % | -21.14 % |
| 3 |
Nxt
|
NXT | $ 53,507,123 | $ 0.053507 | 999,996,992 * | $ 177,390 | 0.09 % | -5.98 % | -5.10 % |
| 4 |
Peercoin
|
PPC | $ 33,579,234 | $ 1.56 | 21,536,224 | $ 157,270 | 0.21 % | 3.70 % | 8.79 % |
| 5 |
Dash
|
DASH | $ 31,108,310 | $ 7.00 | 4,443,972 | $ 359,154 | -0.20 % | -5.42 % | -25.96 % |
| 6 |
Ripple
|
XRP | $ 24,019,689 | $ 0.003072 | 7,817,889,792 * | $ 223,638 | -0.65 % | -5.06 % | -23.45 % |
| 7 |
Dogecoin
|
DOGE | $ 19,192,818 | $ 0.000223 | 85,956,408,355 | $ 191,084 | -0.20 % | 0.41 % | -18.59 % |
| 8 |
Namecoin
|
NMC | $ 16,530,421 | $ 1.80 | 9,196,249 | $ 72,447 | -0.10 % | 0.79 % | 6.82 % |
| 9 |
Mastercoin (...
|
MSC | $ 11,356,802 | $ 18.33 | 619,478 * | $ 387 | -0.39 % | -10.50 % | 41.23 % |
| 10 |
BlackCoin
|
BLK | $ 9,868,596 | $ 0.132313 | 74,585,358 * | $ 77,428 | -0.04 % | -2.15 % | 1.03 % |
| 11 |
MaidSafeCoin
|
MAID | $ 8,103,161 | $ 0.017905 | 452,552,416 * | $ 8,031 | 0.26 % | 0.43 % | 16.83 % |
| 12 |
XCurrency
|
XC | $ 8,081,136 | $ 1.47 | 5,515,779 * | $ 192,721 | 2.19 % | 24.53 % | 86.18 % |
| 13 |
BitShares PTS
|
PTS | $ 7,249,248 | $ 4.40 | 1,647,520 * | $ 13,514 | 0.33 % | 0.24 % | 3.99 % |
| 14 |
Bytecoin
|
BCN | $ 6,993,393 | $ 0.000045 | 157,024,540,486 | $ 2,310 | 0.02 % | -10.65 % | -19.50 % |
| 15 |
Counterparty
|
XCP | $ 6,746,303 | $ 2.55 | 2,649,113 * | $ 42,669 | -1.27 % | -1.69 % | 32.96 % |
| 16 |
VeriCoin
|
VRC | $ 6,729,531 | $ 0.251254 | 26,783,761 | $ 461,054 | 0.31 % | -7.79 % | -6.60 % |
| 17 |
Monero
|
XMR | $ 4,614,120 | $ 2.42 | 1,904,376 | $ 72,219 | -0.40 % | -5.66 % | -4.89 % |
| 18 |
Zetacoin
|
ZET | $ 3,957,998 | $ 0.024641 | 160,626,344 | $ 21,968 | -0.64 % | 0.83 % | 7.48 % |
| 19 |
Quark
|
QRK | $ 3,458,052 | $ 0.013944 | 247,996,425 | $ 2,357 | -0.30 % | -2.19 % | -0.14 % |
| 20 |
Neutrino
|
NTR | $ 2,695,205 | $ 0.012810 | 210,394,512 | $ 712 | 1.53 % | 2.04 % | -15.41 % |
| 21 |
Primecoin
|
XPM | $ 2,564,159 | $ 0.406871 | 6,302,150 | $ 42,443 | 0.31 % | -7.58 % | 10.08 % |
| 22 |
Vertcoin
|
VTC | $ 2,197,605 | $ 0.376632 | 5,834,893 | $ 50,121 | 0.52 % | -4.95 % | -15.78 % |
| 23 |
Feathercoin
|
FTC | $ 2,161,142 | $ 0.044703 | 48,344,838 | $ 7,803 | 0.42 % | 1.22 % | 5.46 % |
| 24 |
Qora
|
QORA | $ 1,878,120 | $ 0.000188 | 10,000,000,000 * | $ 4,114 | -0.18 % | -3.87 % | -25.88 % |
| 25 |
CloakCoin
|
CLOAK | $ 1,742,880 | $ 0.386096 | 4,514,114 * | $ 33,612 | 0.51 % | 8.07 % | 27.66 % |
| 26 |
Infinitecoin
|
IFC | $ 1,494,467 | $ 0.000016 | 90,580,250,394 | $ 3,790 | -0.73 % | 1.65 % | -12.39 % |
| 27 |
Karmacoin
|
KARM | $ 1,450,872 | $ 0.000025 | 58,872,680,356 | $ 4,668 | -0.36 % | -9.08 % | 26.91 % |
| 28 |
PotCoin
|
POT | $ 1,422,515 | $ 0.011018 | 129,111,652 | $ 16,039 | 0.42 % | -0.54 % | -24.71 % |
| 29 |
Startcoin
|
START | $ 1,410,190 | $ 0.032949 | 42,798,973 ** | $ 2,427 | -2.56 % | 0.58 % | -17.78 % |
| 30 |
Auroracoin
|
AUR | $ 1,334,625 | $ 0.121408 | 10,992,879 ** | $ 885 | 0.48 % | -4.48 % | -5.89 % |
| 31 |
YbCoin
|
YBC | $ 1,317,398 | $ 0.783830 | 1,680,718 * | $ 13,546 | 0.36 % | -6.12 % | -21.49 % |
| 32 |
Uro
|
URO | $ 1,283,489 | $ 4.28 | 300,181 | $ 106,287 | -1.72 % | 48.53 % | 690.70 % |
| 33 |
Novacoin
|
NVC | $ 1,258,091 | $ 1.48 | 850,230 | $ 9,858 | 0.31 % | -2.73 % | -1.07 % |
| 34 |
Megacoin
|
MEC | $ 1,238,368 | $ 0.051154 | 24,208,498 | $ 2,260 | -0.07 % | 1.17 % | -10.93 % |
| 35 |
ReddCoin
|
RDD | $ 1,226,986 | $ 0.000047 | 26,220,030,021 * | $ 9,629 | -0.01 % | 0.19 % | 24.73 % |
| 36 |
NEMstake
|
NEM | $ 1,075,843 | $ 1,388 | 775 * | $ 8,862 | -0.77 % | -6.22 % | -14.45 % |
| 37 |
WorldCoin
|
WDC | $ 1,059,386 | $ 0.017751 | 59,680,889 | $ 3,078 | 0.44 % | -6.62 % | -21.91 % |
| 38 |
VootCoin
|
VOOT | $ 956,180 | $ 0.013877 | 68,905,221 | $ 201,493 | -1.08 % | -2.06 % | 178.38 % |
| 39 |
Ixcoin
|
IXC | $ 875,217 | $ 0.043215 | 20,252,771 * | $ 603 | 0.06 % | -2.28 % | -3.16 % |
| 40 |
Nas
|
NAS | $ 823,655 | $ 0.000082 | 10,000,000,000 * | $ 12,611 | 0.19 % | -5.70 % | 95.00 % |
| 41 |
NautilusCoin
|
NAUT | $ 791,801 | $ 0.185686 | 4,264,205 * | $ 46,533 | -1.19 % | -18.09 % | 57.69 % |
| 42 |
Anoncoin
|
ANC | $ 746,866 | $ 0.694182 | 1,075,893 | $ 1,674 | -0.49 % | -3.73 % | -16.09 % |
| 43 |
Razor
|
RZR | $ 721,754 | $ 0.435690 | 1,656,578 | $ 72,816 | -0.94 % | -22.92 % | -42.85 % |
| 44 |
MaxCoin
|
MAX | $ 710,574 | $ 0.030107 | 23,601,449 | $ 17,784 | 0.13 % | -1.20 % | -6.11 % |
| 45 |
Mineralscoin
|
MIN | $ 649,154 | $ 0.024093 | 26,943,514 * | $ 204,673 | -0.59 % | -23.93 % | 76.46 % |
| 46 |
Billioncoin
|
BIL | $ 602,488 | $ 0.000074 | 8,113,852,416 | $ 16,343 | -0.24 % | 0.08 % | -13.80 % |
| 47 |
CryptCoin
|
CRYPT | $ 570,125 | $ 0.184039 | 3,097,850 | $ 20,718 | -0.67 % | 3.89 % | -21.94 % |
| 48 |
Cinni
|
CINNI | $ 564,103 | $ 0.037546 | 15,024,129 * | $ 12,753 | 0.12 % | -12.09 % | -16.67 % |
| 49 |
Devcoin
|
DVC | $ 551,985 | $ 0.000076 | 7,227,221,147 | $ 305 | 0.13 % | -2.97 % | -13.17 % |
| 50 |
Mintcoin
|
MINT | $ 548,804 | $ 0.000028 | 19,378,659,121 * | $ 257 | -0.10 % | -12.05 % | -19.73 % |
| 51 |
Bitleu
|
BTL | $ 543,586 | $ 0.000216 | 2,519,799,788 ** | $ 4,492 | 2.07 % | 7.50 % | 43.73 % |
| 52 |
USDe
|
USDe | $ 511,937 | $ 0.000612 | 836,534,588 | $ 1,388 | 0.03 % | -8.30 % | -17.52 % |
| 53 |
JackpotCoin
|
JPC | $ 446,041 | $ 0.000112 | 3,991,919,216 | $ 6,257 | -2.01 % | -14.62 % | -39.20 % |
| 54 |
GoldCoin
|
GLD | $ 423,506 | $ 0.013360 | 31,700,428 | $ 934 | 0.30 % | 1.21 % | 12.35 % |
| 55 |
TEKcoin
|
TEK | $ 389,184 | $ 0.277319 | 1,403,379 | $ 1,191 | -0.80 % | 4.12 % | -40.20 % |
| 56 |
ROXcoin
|
ROX | $ 387,267 | $ 0.086048 | 4,500,606 * | $ 194,550 | -0.01 % | 26.11 % | ? |
| 57 |
Unobtanium
|
UNO | $ 374,066 | $ 1.98 | 188,893 | $ 580 | -0.12 % | -2.54 % | 1.06 % |
| 58 |
Boolberry
|
BBR | $ 368,126 | $ 0.602935 | 610,556 | $ 5,102 | 0.38 % | -5.50 % | -21.12 % |
| 59 |
Guerillacoin
|
GUE | $ 328,367 | $ 0.072950 | 4,501,237 * | $ 13,974 | 0.26 % | 1.49 % | -15.49 % |
| 60 |
FuelCoin
|
FC2 | $ 316,842 | $ 0.000076 | 4,163,010,048 ** | $ 130 | 0.04 % | 3.19 % | -32.14 % |
| 61 |
DNotes
|
NOTE | $ 307,413 | $ 0.003475 | 88,458,744 | $ 1,447 | -0.89 % | -1.85 % | 52.98 % |
| 62 |
NoirShares
|
NRS | $ 299,810 | $ 0.125706 | 2,385,006 | $ 2,867 | -0.31 % | 16.61 % | -14.90 % |
| 63 |
Myriadcoin
|
MYR | $ 294,746 | $ 0.000762 | 386,877,435 | $ 3,996 | -1.83 % | -12.09 % | -23.73 % |
| 64 |
NTX
|
NTX | $ 273,778 | $ 0.000274 | 1,000,000,000 * | $ 36,333 | -1.41 % | -19.12 % | ? |
| 65 |
HoboNickels
|
HBN | $ 272,532 | $ 0.053045 | 5,137,724 | $ 504 | -1.22 % | -8.25 % | -32.10 % |
| 66 |
Gridcoin Cla...
|
GRCX | $ 268,454 | $ 0.010560 | 25,422,984 | $ 133 | -0.43 % | -5.55 % | -22.77 % |
| 67 |
DigiByte
|
DGB | $ 262,119 | $ 0.000216 | 1,215,948,997 | $ 385 | 0.42 % | -0.01 % | -4.66 % |
| 68 |
BoostCoin
|
BOST | $ 261,262 | $ 0.022309 | 11,711,178 | $ 16,472 | -0.62 % | -11.88 % | -31.93 % |
| 69 |
WankCoin
|
WKC | $ 260,521 | $ 0.112319 | 2,319,480 | $ 1,328 | 0.72 % | 2.23 % | -43.10 % |
| 70 |
SuperCoin
|
SUPER | $ 256,862 | $ 0.017427 | 14,739,465 | $ 14,915 | -1.65 % | -6.61 % | -61.96 % |
| 71 |
Pandacoin
|
PND | $ 254,385 | $ 0.000008 | 32,097,185,884 | $ 96 | -1.40 % | 14.80 % | -28.48 % |
| 72 |
Applecoin
|
APC | $ 234,162 | $ 0.012561 | 18,642,505 * | $ 1,183 | 0.26 % | 3.03 % | 1.65 % |
| 73 |
UltraCoin
|
UTC | $ 231,162 | $ 0.013647 | 16,939,192 | $ 419 | 2.34 % | -3.92 % | 14.68 % |
| 74 |
Digitalcoin
|
DGC | $ 231,075 | $ 0.014411 | 16,034,660 | $ 153 | -0.19 % | 1.53 % | 5.10 % |
| 75 |
Scotcoin
|
XCPSCO | $ 229,955 | $ 0.000235 | 980,001,088 * | $ 140 | 0.03 % | -4.20 % | -14.40 % |
| 76 |
Freicoin
|
FRC | $ 225,137 | $ 0.004898 | 45,962,592 | $ 49 | -0.47 % | -18.32 % | -16.05 % |
| 77 |
Tickets
|
TIX | $ 222,453 | $ 0.000003 | 66,876,280,832 | $ 120 | -0.32 % | 0.20 % | -29.69 % |
| 78 |
WhiteCoin
|
XWC | $ 217,142 | $ 0.000717 | 302,667,684 | $ 1,495 | -0.04 % | -2.52 % | -11.20 % |
| 79 |
PinkCoin
|
PINK | $ 213,317 | $ 0.000586 | 364,028,387 * | $ 18,383 | 0.81 % | 55.86 % | 102.86 % |
| 80 |
ZimStake
|
ZS | $ 198,663 | $ 0.051017 | 3,894,086 * | $ 3,573 | -0.69 % | -9.17 % | -2.47 % |
| 81 |
AsiaCoin
|
AC | $ 178,798 | $ 0.000994 | 179,823,632 | $ 1,012 | -0.70 % | -11.56 % | -24.77 % |
| 82 |
Sync
|
SYNC | $ 175,262 | $ 164.90 | 1,063 * | $ 1,998 | 0.29 % | -3.19 % | -12.34 % |
| 83 |
Crypto Bullion
|
CBX | $ 173,873 | $ 0.182529 | 952,574 | $ 123 | -0.46 % | -2.21 % | -27.29 % |
| 84 |
I0Coin
|
I0C | $ 169,463 | $ 0.008278 | 20,470,805 | $ 17 | 0.08 % | -0.54 % | -5.02 % |
| 85 |
Rubycoin
|
RBY | $ 163,361 | $ 0.008049 | 20,295,289 * | $ 8,581 | -0.73 % | -9.63 % | 96.17 % |
| 86 |
Navajo
|
NAV | $ 162,582 | $ 0.002994 | 54,300,566 * | $ 4,042 | 0.09 % | -9.92 % | 7.14 % |
| 87 |
NetCoin
|
NET | $ 158,074 | $ 0.000570 | 277,157,324 | $ 374 | -0.38 % | 9.63 % | -19.20 % |
| 88 |
OctoCoin
|
888 | $ 154,154 | $ 0.006139 | 25,111,445 | $ 1,031 | -1.75 % | -12.26 % | -34.02 % |
| 89 |
NobleCoin
|
NOBL | $ 144,724 | $ 0.000094 | 1,547,434,602 | $ 1,167 | 2.54 % | 4.36 % | -5.77 % |
| 90 |
Mincoin
|
MNC | $ 144,605 | $ 0.084006 | 1,721,350 | $ 97 | -0.66 % | -7.73 % | 18.05 % |
| 91 |
Silkcoin
|
SILK | $ 141,458 | $ 0.003275 | 43,192,127 | $ 5,068 | 0.62 % | -22.49 % | -35.62 % |
| 92 |
FlutterCoin
|
FLT | $ 137,211 | $ 0.000721 | 190,269,216 | $ 715 | -0.23 % | -8.16 % | -35.10 % |
| 93 |
CarpeDiemCoin
|
DIEM | $ 136,880 | $ 0.000006 | 21,583,640,576 | $ 123 | 0.03 % | 0.57 % | 5.69 % |
| 94 |
CAIx
|
CAIx | $ 135,417 | $ 0.084351 | 1,605,411 * | $ 1,582 | -0.25 % | -1.38 % | -7.52 % |
| 95 |
Bottlecaps
|
CAP | $ 132,121 | $ 0.031250 | 4,227,842 | $ 142 | -1.40 % | -16.24 % | -24.04 % |
| 96 |
Coin2.1
|
C2 | $ 127,732 | $ 0.001278 | 99,976,320 * | $ 148 | -0.17 % | 1.72 % | -19.21 % |
| 97 |
CommunityCoin
|
COMM | $ 127,459 | $ 0.000122 | 1,044,271,046 * | $ 374 | -0.94 % | -14.54 % | -23.17 % |
| 98 |
Gulden
|
NLG | $ 125,662 | $ 0.000509 | 247,034,595 ** | $ 215 | 3.66 % | 5.62 % | -16.02 % |
| 99 |
DigitalNote
|
XDN | $ 119,565 | $ 0.000032 | 3,702,090,234 | $ 24,852 | -0.41 % | 50.55 % | 156.72 % |
| 100 |
Sexcoin
|
SXC | $ 112,598 | $ 0.001512 | 74,480,600 | $ 363 | -0.30 % | -3.52 % | -27.84 % |
| 101 |
SecureCoin
|
SRC | $ 107,131 | $ 0.048927 | 2,189,582 | $ 313 | -0.92 % | 3.65 % | -4.95 % |
| 102 |
Talkcoin
|
TAC | $ 106,891 | $ 0.017767 | 6,016,224 | $ 642 | -0.41 % | -1.89 % | -46.67 % |
| 103 |
MastCoin
|
MAST | $ 106,689 | $ 0.043305 | 2,463,662 | $ 204 | 0.39 % | 13.64 % | 4.42 % |
| 104 |
Pesetacoin
|
PTC | $ 106,050 | $ 0.002486 | 42,662,406 | $ 115 | 0.62 % | -0.74 % | -51.39 % |
| 105 |
LeagueCoin
|
LOL | $ 104,949 | $ 0.042511 | 2,468,730 * | $ 3,055 | 0.38 % | -0.62 % | 46.86 % |
| 106 |
Einsteinium
|
EMC2 | $ 102,170 | $ 0.000891 | 114,712,512 | $ 568 | 0.77 % | -23.28 % | 12.33 % |
| 107 |
Saturn2Coin
|
SAT2 | $ 101,593 | $ 0.013282 | 7,649,035 | $ 1,164 | -0.04 % | -4.20 % | ? |
| 108 |
Copperlark
|
CLR | $ 101,010 | $ 0.011434 | 8,833,925 ** | $ 185 | -0.60 % | -10.10 % | -45.09 % |
| 109 |
BBQCoin
|
BQC | $ 100,761 | $ 0.002805 | 35,923,282 | $ 113 | -1.05 % | -4.34 % | -21.68 % |
| 110 |
Memorycoin
|
MMC | $ 98,810 | $ 0.011514 | 8,581,524 | $ 1,138 | -1.34 % | -8.34 % | 1.72 % |
| 111 |
FedoraCoin
|
TIPS | $ 96,194 | $ 3.5e-07 | 277,074,783,750 | $ 408 | -0.35 % | 8.02 % | -17.96 % |
| 112 |
CleanWaterCoin
|
WATER | $ 94,637 | $ 0.000190 | 496,895,520 | $ 35 | 0.94 % | -0.55 % | -0.34 % |
| 113 |
HunterCoin
|
HUC | $ 94,474 | $ 0.035885 | 2,632,695 | $ 88 | 5.54 % | 7.83 % | -28.41 % |
| 114 |
TagCoin
|
TAG | $ 91,117 | $ 0.055322 | 1,647,016 | $ 686 | -0.24 % | -4.32 % | -11.89 % |
| 115 |
Extremecoin
|
EXC | $ 89,082 | $ 0.025660 | 3,471,665 | $ 157 | 0.03 % | 0.67 % | -9.95 % |
| 116 |
SiliconValle...
|
XSV | $ 88,481 | $ 0.004904 | 18,043,370 ** | $ 19,668 | -7.80 % | 241.39 % | 62.23 % |
| 117 |
UnionCoin
|
UNC | $ 87,793 | $ 0.010466 | 8,388,608 | $ 165 | -1.23 % | -4.31 % | -16.73 % |
| 118 |
Execoin
|
EXE | $ 86,233 | $ 0.006611 | 13,043,610 | $ 364 | -0.52 % | 0.97 % | 3.25 % |
| 119 |
BurnerCoin
|
BURN | $ 85,913 | $ 0.039398 | 2,180,642 | $ 15,810 | 2.85 % | 95.28 % | -71.67 % |
| 120 |
CacheCoin
|
CACH | $ 85,582 | $ 0.257488 | 332,373 | $ 284 | -0.24 % | -5.26 % | -37.42 % |
| 121 |
StabilityShares
|
XSI | $ 84,988 | $ 0.011579 | 7,340,052 | $ 523 | -0.48 % | 10.60 % | 91.02 % |
| 122 |
Riecoin
|
RIC | $ 83,714 | $ 0.020046 | 4,176,057 | $ 340 | -0.44 % | -6.03 % | -29.38 % |
| 123 |
Particle
|
PRT | $ 82,014 | $ 0.000116 | 709,475,621 | $ 166 | 1.52 % | 1.98 % | -35.90 % |
| 124 |
Diamond
|
DMD | $ 81,110 | $ 0.171259 | 473,612 | $ 211 | -0.34 % | -0.16 % | -3.01 % |
| 125 |
Electronic G...
|
EFL | $ 80,954 | $ 0.006040 | 13,402,490 ** | $ 51 | 0.07 % | -16.76 % | 40.65 % |
| 126 |
OrangeCoin
|
OC | $ 79,646 | $ 0.001553 | 51,286,996 * | $ 569 | 1.43 % | -10.32 % | -2.33 % |
| 127 |
Yacoin
|
YAC | $ 79,628 | $ 0.003161 | 25,187,183 | $ 105 | -0.15 % | -0.31 % | -4.44 % |
| 128 |
Fractalcoin
|
FRAC | $ 77,475 | $ 0.155349 | 498,718 | $ 2,897 | -0.32 % | -3.03 % | -49.89 % |
| 129 |
Quebecoin
|
QBC | $ 76,003 | $ 0.003434 | 22,133,297 | $ 113 | -0.24 % | 9.44 % | 58.64 % |
| 130 |
BitBar
|
BTB | $ 73,573 | $ 6.02 | 12,222 | $ 214 | -0.83 % | -5.33 % | -29.32 % |
| 131 |
XXXcoin
|
XXX | $ 71,879 | $ 0.001977 | 36,361,045 * | $ 7,256 | 1.34 % | -14.24 % | ? |
| 132 |
CureCoin
|
CURE | $ 71,628 | $ 0.048944 | 1,463,467 ** | $ 159 | 0.33 % | -5.18 % | -38.24 % |
| 133 |
Libertycoin
|
XLB | $ 68,453 | $ 0.004146 | 16,510,793 * | $ 972 | 1.01 % | -6.56 % | -20.23 % |
| 134 |
Piggycoin
|
PIGGY | $ 68,243 | $ 0.000144 | 473,461,199 | $ 1,465 | 0.79 % | 0.41 % | 51.63 % |
| 135 |
CasinoCoin
|
CSC | $ 66,788 | $ 0.002954 | 22,606,884 | $ 298 | 0.07 % | -0.11 % | 20.62 % |
| 136 |
BritCoin
|
BRIT | $ 66,479 | $ 0.006157 | 10,797,817 | $ 8,501 | 0.70 % | 37.50 % | ? |
| 137 |
GroestlCoin
|
GRS | $ 66,337 | $ 0.001365 | 48,613,449 | $ 1,645 | 1.77 % | -10.43 % | -16.89 % |
| 138 |
SolarCoin
|
SLR | $ 66,173 | $ 0.002940 | 22,507,613 * | $ 197 | -2.44 % | 0.42 % | 50.31 % |
| 139 |
QuazarCoin
|
QCN | $ 65,082 | $ 0.193519 | 336,306 | $ 1,025 | -0.91 % | -2.10 % | -21.07 % |
| 140 |
MazaCoin
|
MZC | $ 63,781 | $ 0.000127 | 501,041,246 | $ 219 | 0.17 % | -2.36 % | -7.06 % |
| 141 |
TeslaCoin
|
TES | $ 58,424 | $ 0.000966 | 60,510,181 | $ 1,094 | -0.01 % | -5.00 % | -53.25 % |
| 142 |
Heavycoin
|
HVC | $ 57,466 | $ 0.000903 | 63,646,780 | $ 97 | 0.37 % | 6.39 % | -36.85 % |
| 143 |
Aiden
|
ADN | $ 56,381 | $ 0.004811 | 11,718,119 | $ 410 | -1.21 % | -13.42 % | -30.58 % |
| 144 |
Energycoin
|
ENRG | $ 56,236 | $ 0.000506 | 111,175,799 | $ 1,500 | -0.99 % | 40.71 % | -15.74 % |
| 145 |
Orbitcoin
|
ORB | $ 56,093 | $ 0.036447 | 1,539,016 | $ 364 | -0.76 % | 5.28 % | 3.42 % |
| 146 |
SHACoin
|
SHA | $ 55,508 | $ 0.000160 | 346,065,061 | $ 96 | -0.01 % | -23.37 % | -15.73 % |
| 147 |
Murraycoin
|
MRY | $ 55,252 | $ 0.002326 | 23,750,979 | $ 147 | -1.60 % | 4.48 % | 46.38 % |
| 148 |
Conspiracycoin
|
CYC | $ 54,431 | $ 0.044490 | 1,223,430 | $ 814 | 0.04 % | 1.26 % | ? |
| 149 |
SpainCoin
|
SPA | $ 53,709 | $ 0.001727 | 31,101,605 ** | $ 48 | -0.11 % | -1.84 % | -6.29 % |
| 150 |
ArtByte
|
ABY | $ 52,807 | $ 0.000183 | 288,033,319 ** | $ 121 | -1.04 % | 13.08 % | 49.65 % |
| 151 |
FlorinCoin
|
FLO | $ 52,776 | $ 0.000922 | 57,220,743 | $ 687 | 12.44 % | 74.51 % | 80.48 % |
| 152 |
HempCoin
|
THC | $ 52,441 | $ 0.000521 | 100,701,676 | $ 202 | 1.85 % | 16.83 % | 533.22 % |
| 153 |
Glyph
|
GLYPH | $ 51,508 | $ 0.034895 | 1,476,068 | $ 1,407 | 1.40 % | 35.43 % | 54.47 % |
| 154 |
42 Coin
|
42 | $ 50,148 | $ 5,429 | 9.2374521 | $ 307 | -1.31 % | 55.05 % | -8.39 % |
| 155 |
Philosopher ...
|
PHS | $ 49,844 | $ 0.024056 | 2,072,021 * | $ 17 | -0.12 % | -0.26 % | -23.95 % |
| 156 |
Zeitcoin
|
ZEIT | $ 49,842 | $ 0.000002 | 27,150,028,800 | $ 73 | 3.15 % | -18.86 % | 7.69 % |
| 157 |
Mooncoin
|
MOON | $ 49,412 | $ 3.9e-07 | 127,921,386,129 | $ 72 | -4.10 % | 4.92 % | -22.24 % |
| 158 |
SaffronCoin
|
SFR | $ 48,565 | $ 0.004234 | 11,471,306 | $ 775 | -0.24 % | 4.11 % | 6.06 % |
| 159 |
Deutsche eMark
|
DEM | $ 48,117 | $ 0.005048 | 9,531,248 | $ 822 | 0.87 % | 3.72 % | -12.67 % |
| 160 |
Bitstar
|
BITS | $ 47,525 | $ 0.003081 | 15,424,360 | $ 2,160 | -1.57 % | 70.23 % | 150.48 % |
| 161 |
MammothCoin
|
MAMM | $ 45,530 | $ 0.008347 | 5,454,462 | $ 5,791 | -0.25 % | -15.16 % | -46.92 % |
| 162 |
Bitcoin Scrypt
|
BTCS | $ 43,128 | $ 0.006974 | 6,184,253 | $ 107 | 0.01 % | -2.55 % | -10.40 % |
| 163 |
MaiaCoin
|
MAIA | $ 43,128 | $ 0.007994 | 5,394,976 | $ 11,561 | -5.47 % | -34.62 % | ? |
| 164 |
Kryptkoin
|
KTK | $ 42,644 | $ 0.002500 | 17,056,251 | $ 359 | -2.04 % | -21.18 % | -25.01 % |
| 165 |
Zedcoin
|
ZED | $ 42,593 | $ 0.003800 | 11,208,229 | $ 330 | 0.29 % | 2.58 % | -41.79 % |
| 166 |
FairCoin
|
FAIR | $ 42,468 | $ 0.000849 | 50,018,932 * | $ 145 | -0.46 % | 7.14 % | -9.92 % |
| 167 |
Fastcoin
|
FST | $ 41,461 | $ 0.000482 | 85,937,394 | $ 46 | -0.09 % | -3.61 % | -28.02 % |
| 168 |
Kittehcoin
|
MEOW | $ 40,524 | $ 0.000003 | 12,093,365,892 | $ 102 | -1.50 % | -20.54 % | -53.67 % |
| 169 |
BlueChip
|
BCH | $ 39,584 | $ 0.007088 | 5,584,292 | $ 943 | 1.14 % | -11.03 % | 9.71 % |
| 170 |
Blakecoin
|
BLC | $ 39,156 | $ 0.012525 | 3,126,205 | $ 376 | 0.90 % | 11.43 % | -0.45 % |
| 171 |
Luckycoin
|
LKY | $ 36,706 | $ 0.002252 | 16,299,915 | $ 11 | 0.03 % | 0.56 % | 5.37 % |
| 172 |
Bitcoin Plus
|
XBC | $ 36,420 | $ 0.657998 | 55,350 * | $ 2,939 | 0.76 % | 41.64 % | -56.75 % |
| 173 |
HarmonyCoin
|
HMY | $ 36,096 | $ 0.010287 | 3,508,752 | $ 794 | 0.04 % | -4.04 % | 21.16 % |
| 174 |
ShopCoin
|
SHOP | $ 35,651 | $ 0.138746 | 256,949 * | $ 83 | 0.04 % | 147.55 % | 36.02 % |
| 175 |
microCoin
|
MRC | $ 34,384 | $ 0.000001 | 28,502,951,936 * | $ 26 | -2.60 % | 0.70 % | -17.82 % |
| 176 |
Franko
|
FRK | $ 34,063 | $ 0.111748 | 304,819 | $ 37 | 0.03 % | -1.21 % | -7.27 % |
| 177 |
EBTCoin
|
EBT | $ 32,795 | $ 0.000209 | 157,168,368 | $ 99 | -5.23 % | -23.56 % | -18.65 % |
| 178 |
Hyper
|
HYPER | $ 32,363 | $ 0.010601 | 3,052,996 | $ 165 | 4.40 % | 11.78 % | -60.46 % |
| 179 |
KlondikeCoin
|
KDC | $ 32,243 | $ 0.004404 | 7,320,629 | $ 207 | 3.62 % | 28.76 % | 19.31 % |
| 180 |
LegendaryCoin
|
LGD | $ 32,198 | $ 0.006935 | 4,642,932 | $ 27 | -0.79 % | 8.41 % | -2.01 % |
| 181 |
Dimecoin
|
DIME | $ 31,582 | $ 1.4e-07 | 219,505,601,501 | $ 39 | -0.39 % | 0.32 % | -21.48 % |
| 182 |
CoolCoin
|
COOL | $ 30,221 | $ 0.000295 | 102,452,389 * | $ 32,004 | 0.58 % | 119.31 % | 29.94 % |
| 183 |
Dirac
|
XDQ | $ 30,061 | $ 0.163873 | 183,442 | $ 338 | 1.39 % | -24.73 % | 8.27 % |
| 184 |
LiteCoinX
|
LTCX | $ 30,037 | $ 0.046182 | 650,404 | $ 9,015 | -2.50 % | 4.02 % | 1492.10 % |
| 185 |
Pawncoin
|
PAWN | $ 29,704 | $ 0.003960 | 7,501,527 | $ 133 | 3.12 % | -3.48 % | -41.77 % |
| 186 |
BitBlock
|
BBL | $ 28,624 | $ 0.005584 | 5,125,928 | $ 2,226 | -2.46 % | -66.40 % | ? |
| 187 |
YellowCoin
|
YC | $ 28,539 | $ 0.000676 | 42,231,340 * | $ 10 | -0.37 % | -5.03 % | 13.08 % |
| 188 |
BlueCoin
|
BLU | $ 28,504 | $ 0.000076 | 376,774,400 | $ 252 | -0.01 % | -21.12 % | 15.72 % |
| 189 |
EarthCoin
|
EAC | $ 27,469 | $ 0.000007 | 3,705,928,540 | $ 128 | -6.22 % | 5.18 % | -49.79 % |
| 190 |
FlappyCoin
|
FLAP | $ 27,250 | $ 4.8e-07 | 56,230,510,592 | $ 244 | 3.53 % | 44.29 % | 105.70 % |
| 191 |
KoreCoin
|
KORE | $ 26,716 | $ 0.020239 | 1,320,052 * | $ 711 | 0.04 % | 0.58 % | -27.57 % |
| 192 |
Datacoin
|
DTC | $ 26,501 | $ 0.015466 | 1,713,492 | $ 80 | -1.38 % | 11.97 % | -7.69 % |
| 193 |
Hirocoin
|
HIRO | $ 26,319 | $ 0.000378 | 69,599,924 | $ 226 | -1.53 % | 6.99 % | -21.32 % |
| 194 |
ECCoin
|
ECC | $ 26,174 | $ 0.000002 | 16,963,624,960 | $ 23 | 0.42 % | 4.37 % | -39.08 % |
| 195 |
GoldReserve
|
XGR | $ 25,632 | $ 0.002041 | 12,556,558 ** | $ 3,030 | -0.19 % | -29.67 % | 40.50 % |
| 196 |
Cannacoin
|
CCN | $ 24,872 | $ 0.013792 | 1,803,337 | $ 218 | 0.03 % | 0.18 % | 5.65 % |
| 197 |
Distrocoin
|
DIS | $ 24,222 | $ 0.001747 | 13,863,134 * | $ 49 | -0.23 % | 30.16 % | -37.59 % |
| 198 |
AsicCoin
|
ASC | $ 23,876 | $ 0.000044 | 538,057,088 | $ 172 | 1.94 % | 16.52 % | -11.72 % |
| 199 |
Isracoin
|
ISR | $ 23,642 | $ 0.006922 | 3,415,296 ** | $ 272 | 2.06 % | -18.14 % | -15.98 % |
| 200 |
Bytecoin
|
BTE | $ 22,037 | $ 0.008961 | 2,459,190 | $ 20 | -2.09 % | -5.04 % | 1.65 % |
| 201 |
Phoenixcoin
|
PXC | $ 21,480 | $ 0.001313 | 16,358,367 | $ 49 | 0.03 % | 0.38 % | -2.45 % |
| 202 |
Fantomcoin
|
FCN | $ 21,457 | $ 0.056263 | 381,378 | $ 121 | -0.30 % | -22.30 % | -36.39 % |
| 203 |
Catcoin
|
CAT | $ 21,378 | $ 0.014591 | 1,465,182 | $ 246 | 5.37 % | 52.83 % | 84.27 % |
| 204 |
QubitCoin
|
Q2C | $ 21,130 | $ 0.000089 | 237,983,520 | $ 27 | 0.03 % | 0.57 % | 36.80 % |
| 205 |
Neocoin
|
NEC | $ 20,798 | $ 0.003424 | 6,074,003 | $ 13 | -5.68 % | -10.49 % | 0.75 % |
| 206 |
Elacoin
|
ELC | $ 20,666 | $ 0.053503 | 386,253 | $ 117 | -0.91 % | -4.00 % | -44.21 % |
| 207 |
Noirbits
|
NRB | $ 20,548 | $ 0.009128 | 2,251,240 | $ 23 | 2.39 % | -9.76 % | -7.68 % |
| 208 |
Aricoin
|
ARI | $ 20,177 | $ 0.000246 | 82,095,558 | $ 106 | -0.06 % | -7.66 % | -23.58 % |
| 209 |
PopularCoin
|
POP | $ 18,997 | $ 0.000007 | 2,919,999,867 | $ 177 | -4.95 % | -48.42 % | ? |
| 210 |
Global Denom...
|
GDN | $ 18,918 | $ 0.006978 | 2,711,028 | $ 474 | -0.08 % | 10.45 % | 46.99 % |
| 211 |
Logicoin
|
LGC | $ 18,397 | $ 0.005066 | 3,631,512 | $ 82 | 0.01 % | 0.49 % | 0.24 % |
| 212 |
ContinuumCoin
|
CTM | $ 18,076 | $ 2.9e-07 | 62,629,871,616 | $ 15 | -0.57 % | -9.35 % | -27.75 % |
| 213 |
BetaCoin
|
BET | $ 17,685 | $ 0.001285 | 13,765,237 | $ 65 | 0.04 % | -5.50 % | -21.75 % |
| 214 |
UnbreakableCoin
|
UNB | $ 17,509 | $ 0.011856 | 1,476,811 | $ 20 | -0.56 % | -3.91 % | 1.21 % |
| 215 |
Lightcoin
|
LIT | $ 16,872 | $ 0.003843 | 4,390,666 | $ 304 | 3.36 % | 29.20 % | ? |
| 216 |
GlobalCoin
|
GLC | $ 16,525 | $ 0.000337 | 49,051,910 | $ 39 | -0.09 % | -6.89 % | -41.92 % |
| 217 |
Marscoin
|
MRS | $ 15,756 | $ 0.002632 | 5,986,316 | $ 22 | 0.03 % | -7.46 % | -15.97 % |
| 218 |
Goalcoin
|
GOAL | $ 15,429 | $ 0.057441 | 268,614 | $ 21 | 1.71 % | -7.92 % | 32.74 % |
| 219 |
Dreamcoin
|
DRM | $ 15,341 | $ 0.008649 | 1,773,790 * | $ 91 | 1.14 % | -4.51 % | -27.44 % |
| 220 |
365Coin
|
365 | $ 14,976 | $ 126.84 | 118 | $ 58 | 0.03 % | 0.57 % | 5.67 % |
| 221 |
BlazeCoin
|
BLZ | $ 14,549 | $ 0.000206 | 70,566,551 | $ 70 | -0.22 % | -21.70 % | 133.54 % |
| 222 |
Cashcoin
|
CASH | $ 14,436 | $ 0.003171 | 4,552,166 | $ 93 | 0.03 % | -8.47 % | 29.02 % |
| 223 |
StableCoin
|
SBC | $ 14,394 | $ 0.001016 | 14,170,561 | $ 13 | -0.02 % | -15.36 % | -11.39 % |
| 224 |
Digit
|
DIG | $ 14,363 | $ 0.000739 | 19,439,469 | $ 90 | 0.91 % | -6.27 % | 39.00 % |
| 225 |
Joulecoin
|
XJO | $ 14,209 | $ 0.001599 | 8,888,272 | $ 54 | 0.13 % | 3.25 % | -5.70 % |
| 226 |
SmartCoin
|
SMC | $ 14,125 | $ 0.000916 | 15,416,446 | $ 31 | 0.10 % | 1.32 % | -11.51 % |
| 227 |
EmotiCoin
|
EMO | $ 14,011 | $ 2.8e-07 | 50,060,001,280 | $ 18 | -0.19 % | -2.04 % | -67.52 % |
| 228 |
Monocle
|
MON | $ 13,278 | $ 0.012151 | 1,092,751 | $ 62 | -1.89 % | -35.84 % | -60.00 % |
| 229 |
Mjollnircoin
|
MNR | $ 13,030 | $ 0.004815 | 2,706,122 | $ 492 | -1.18 % | -20.50 % | -55.55 % |
| 230 |
Spots
|
SPT | $ 12,989 | $ 0.001903 | 6,824,067 | $ 101 | -0.47 % | -0.41 % | -20.54 % |
| 231 |
BankNote
|
BN | $ 12,908 | $ 4.3e-07 | 29,807,740,928 | $ 1,359 | -0.42 % | 0.60 % | 57.53 % |
| 232 |
OpenSourcecoin
|
OSC | $ 12,283 | $ 0.002591 | 4,740,162 | $ 36 | -1.38 % | -9.21 % | 14.38 % |
| 233 |
RonPaulCoin
|
RPC | $ 12,085 | $ 0.126284 | 95,697 | $ 63 | 1.67 % | -25.96 % | -30.29 % |
| 234 |
GlobalBoost
|
BST | $ 11,861 | $ 0.000103 | 114,894,952 ** | $ 23 | -0.44 % | 227.40 % | 189.69 % |
| 235 |
TopCoin
|
TOP | $ 11,634 | $ 5.1e-07 | 22,998,745,663 | $ 32 | -0.39 % | -1.19 % | -5.88 % |
| 236 |
Omnicoin
|
OMC | $ 11,150 | $ 0.004370 | 2,551,552 | $ 46 | 0.45 % | 34.25 % | -9.54 % |
| 237 |
CoffeeCoin
|
CFC2 | $ 10,796 | $ 0.000107 | 100,743,896 * | $ 20 | 4.74 % | 21.38 % | 27.57 % |
| 238 |
Bitgem
|
BTG | $ 10,476 | $ 0.383114 | 27,344 | $ 54 | -1.47 % | -7.43 % | -50.40 % |
| 239 |
Argentum
|
ARG | $ 10,371 | $ 0.007047 | 1,471,854 | $ 62 | 0.03 % | 0.13 % | -11.14 % |
| 240 |
RotoCoin
|
RT2 | $ 10,366 | $ 0.190841 | 54,318 | $ 117 | -0.19 % | -7.13 % | 95.88 % |
| 241 |
Lycancoin
|
LYC | $ 10,358 | $ 0.000058 | 179,188,192 | $ 153 | -0.10 % | 1.82 % | -11.62 % |
| 242 |
Electron
|
ELT | $ 10,304 | $ 0.008538 | 1,206,874 | $ 151 | 0.98 % | -27.86 % | 6.90 % |
| 243 |
DopeCoin
|
DOPE | $ 10,224 | $ 0.000171 | 59,710,104 | $ 84 | 0.03 % | -9.78 % | -14.70 % |
| 244 |
Motocoin
|
MOTO | $ 10,081 | $ 0.003838 | 2,626,409 | $ 51 | 71.52 % | -56.39 % | ? |
| 245 |
OPECCoin
|
OPC | $ 9,608 | $ 0.000568 | 16,926,904 | $ 226 | 0.17 % | -32.16 % | -18.22 % |
| 246 |
Benjamins
|
BEN | $ 9,055 | $ 0.003730 | 2,427,600 | $ 43 | 0.97 % | -4.87 % | -8.72 % |
| 247 |
CraftCoin
|
CRC | $ 8,946 | $ 0.014683 | 609,271 | $ 53 | -0.04 % | 1.21 % | -15.60 % |
| 248 |
MugatuCoin
|
MUGA | $ 8,363 | $ 0.004155 | 2,012,636 | $ 26 | -1.51 % | 48.58 % | 70.26 % |
| 249 |
Grumpycoin
|
GRUMP | $ 8,297 | $ 4.3e-07 | 19,134,625,792 | $ 22 | -0.39 % | 20.85 % | -6.25 % |
| 250 |
LiteBar
|
LTB | $ 8,048 | $ 0.048383 | 166,333 | $ 45 | -2.23 % | -19.88 % | -38.08 % |
| 251 |
Singularity
|
SING | $ 8,019 | $ 0.136482 | 58,758 | $ 1,539 | -3.76 % | -56.70 % | ? |
| 252 |
ShibeCoin
|
SHIBE | $ 7,907 | $ 0.000026 | 300,528,782 * | $ 138 | -0.99 % | -21.33 % | -15.40 % |
| 253 |
Techcoin
|
TECH | $ 7,283 | $ 0.038947 | 186,985 | $ 79 | -1.80 % | 160.96 % | -58.41 % |
| 254 |
Digital Comm...
|
DCM | $ 6,996 | $ 0.004567 | 1,532,009 * | $ 65 | 0.04 % | 26.64 % | 124.51 % |
| 255 |
Denarius
|
DRS | $ 6,867 | $ 0.008473 | 810,479 | $ 194 | -0.67 % | -6.52 % | -9.92 % |
| 256 |
Greencoin
|
GRE | $ 6,256 | $ 0.000080 | 78,314,080 | $ 427 | -2.02 % | -36.01 % | -47.03 % |
| 257 |
Nyancoin
|
NYAN | $ 5,954 | $ 0.000067 | 88,561,761 | $ 30 | -5.61 % | -14.77 % | -48.91 % |
| 258 |
Cryptographi...
|
CGA | $ 5,705 | $ 0.139388 | 40,931 | $ 98 | -2.35 % | -54.89 % | -56.51 % |
| 259 |
CornerstoneCoin
|
CCX | $ 5,618 | $ 0.000002 | 3,547,384,263 | $ 14 | -13.42 % | -76.80 % | 94.12 % |
| 260 |
VirtualMinin...
|
VMC | $ 5,602 | $ 0.000219 | 25,569,867 | $ 91 | -0.83 % | -0.77 % | -27.44 % |
| 261 |
MyCoin
|
MYC | $ 5,581 | $ 0.000006 | 880,000,000 * | $ 190 | 0.03 % | -15.68 % | -46.50 % |
| 262 |
UniversityCoin
|
UVC | $ 5,558 | $ 0.000577 | 9,631,668 | $ 185 | -13.40 % | 2.12 % | -29.07 % |
| 263 |
InformationCoin
|
ITC | $ 5,373 | $ 0.000076 | 70,468,480 * | $ 18 | -0.65 % | -36.60 % | -59.30 % |
| 264 |
CRTCoin
|
CRT | $ 5,096 | $ 0.108250 | 47,079 ** | $ 11,012 | 0.18 % | -72.29 % | -83.98 % |
| 265 |
TakCoin
|
TAK | $ 5,059 | $ 0.000030 | 169,950,240 | $ 48 | -2.21 % | -5.59 % | -37.98 % |
| 266 |
Penguincoin
|
PENG | $ 4,877 | $ 2.9e-07 | 16,779,958,272 | $ 47 | -0.39 % | 0.08 % | -20.77 % |
| 267 |
BTCtalkcoin
|
BCC | $ 4,835 | $ 0.000077 | 62,813,443 ** | $ 165 | -2.91 % | -33.21 % | -28.76 % |
| 268 |
Litecoin Plus
|
XLC | $ 4,664 | $ 0.021056 | 221,488 * | $ 67 | 8.20 % | 27.79 % | 133.95 % |
| 269 |
VeniVidiVici
|
VVV | $ 4,452 | $ 0.001635 | 2,723,024 * | $ 472 | -0.43 % | -60.39 % | -90.01 % |
| 270 |
SambaCoin
|
SMB | $ 4,264 | $ 0.000043 | 98,088,404 | $ 102 | -3.17 % | 203.88 % | 262.22 % |
| 271 |
GameLeagueCoin
|
GML | $ 3,897 | $ 0.001405 | 2,773,385 * | $ 43,879 | 0.62 % | -10.91 % | ? |
| 272 |
Credits
|
CR | $ 3,734 | $ 0.000012 | 323,268,160 | $ 34 | -1.67 % | -8.93 % | -12.57 % |
| 273 |
Globe
|
GLB | $ 3,506 | $ 0.001844 | 1,900,941 | $ 78 | -4.39 % | ? | -30.40 % |
| 274 |
Donationcoin
|
DON | $ 3,462 | $ 0.000158 | 21,967,075 ** | $ 17 | -4.63 % | 101.85 % | -58.33 % |
| 275 |
Pandacoin (P...
|
PANDA | $ 3,109 | $ 2.9e-07 | 10,756,978,688 | $ 148 | -0.39 % | -3.65 % | -5.26 % |
| 276 |
Veilcoin
|
VEIL | $ 3,076 | $ 0.008948 | 343,784 | $ 370 | -12.15 % | -48.03 % | -83.38 % |
| 277 |
GraniteCoin
|
GRN | $ 2,880 | $ 0.001319 | 2,183,304 | $ 2,275 | 0.72 % | -32.86 % | 24.64 % |
| 278 |
BatCoin
|
BAT | $ 2,806 | $ 4.3e-07 | 6,481,010,176 | $ 30 | -2.20 % | -3.13 % | -31.54 % |
| 279 |
Aliencoin
|
ALN | $ 2,628 | $ 0.000190 | 13,813,810 | $ 16 | 0.02 % | -2.68 % | -17.98 % |
| 280 |
LimeCoinX
|
LIMX | $ 2,561 | $ 0.001564 | 1,637,026 | $ 80 | -2.26 % | -3.84 % | -59.58 % |
| 281 |
ProsperCoin
|
PRC | $ 2,361 | $ 0.002601 | 907,770 | $ 177 | 9.07 % | -31.67 % | 13.90 % |
| 282 |
Wincoin
|
WIN | $ 2,268 | $ 0.000056 | 40,731,026 | $ 12 | -1.38 % | 76.60 % | -51.24 % |
| 283 |
YangCoin
|
YANG | $ 2,261 | $ 0.000126 | 18,000,000 * | $ 10 | 0.48 % | 10.61 % | -46.01 % |
| 284 |
ParallaxCoin
|
PLX | $ 2,201 | $ 0.000305 | 7,212,060 | $ 49 | 0.03 % | 0.63 % | -24.10 % |
| 285 |
YinCoin
|
YIN | $ 2,190 | $ 0.000122 | 18,000,000 * | $ 10 | 0.43 % | -2.25 % | 6.20 % |
| 286 |
SiameseCoin
|
SIS | $ 2,118 | $ 0.028817 | 73,497 | $ 93 | -1.88 % | 23.51 % | ? |
| 287 |
Hawaiicoin
|
HIC | $ 2,094 | $ 0.000209 | 10,002,500 | $ 105 | -0.65 % | -35.96 % | -18.44 % |
| 288 |
BonusCoin
|
BNS | $ 2,042 | $ 0.000006 | 322,015,584 | $ 41 | 0.03 % | -11.21 % | -47.15 % |
| 289 |
CryptoMETH
|
METH | $ 1,845 | $ 0.000430 | 4,291,138 | $ 65 | -0.77 % | 2.03 % | -26.22 % |
| 290 |
KashmirCoin
|
KSC | $ 1,500 | $ 25.06 | 59.845965 | $ 12 | 13.59 % | 73.13 % | 499.54 % |
| 291 |
Wavecoin
|
WVS | $ 1,412 | $ 0.002364 | 597,142 | $ 36 | -0.54 % | 4.27 % | -54.81 % |
| 292 |
Astrocoin
|
ASR | $ 1,297 | $ 0.018528 | 70,000 | $ 28 | -0.17 % | -2.09 % | 8.11 % |
| 293 |
OttomanCoin
|
OTC | $ 1,171 | $ 0.000092 | 12,795,579 | $ 65 | -2.55 % | 65.21 % | -82.43 % |
| 294 |
Limecoin
|
LC | $ 860 | $ 0.000634 | 1,356,100 * | $ 54 | -0.01 % | -73.70 % | -88.42 % |
| 295 |
Ekrona
|
KRN | $ 794 | $ 0.000650 | 1,221,010 | $ 20 | 10.92 % | 2.92 % | -50.97 % |
| 296 |
Marinecoin
|
MTC | $ 568,557 | $ 0.077961 | 7,292,800 ** | Low Vol | 22.97 % | 23.63 % | -28.32 % |
| 297 |
Colossuscoin
|
COL | $ 100,384 | $ 3.2e-07 | 312,889,442,304 | Low Vol | -1.77 % | 47.59 % | 30.21 % |
| 298 |
LottoCoin
|
LOT | $ 91,805 | $ 0.000006 | 14,474,546,176 | Low Vol | 0.03 % | 0.55 % | 5.72 % |
| 299 |
LeafCoin
|
LEAF | $ 79,968 | $ 0.000005 | 15,322,978,304 | Low Vol | 0.30 % | 3.43 % | -1.41 % |
| 300 |
GoodCoin
|
GOOD | $ 42,362 | $ 0.000759 | 55,781,230 ** | Low Vol | -0.06 % | -13.57 % | 323.35 % |
| 301 |
Maieuticoin
|
MMXIV | $ 37,068 | $ 18.39 | 2,015 | Low Vol | 0.04 % | 1.69 % | 186.57 % |
| 302 |
RainbowCoin
|
LGBT | $ 28,926 | $ 0.000029 | 997,446,031 | Low Vol | 0.00 % | 130.00 % | ? |
| 303 |
Guncoin
|
GUN | $ 25,586 | $ 0.000436 | 58,747,039 | Low Vol | 0.10 % | 0.78 % | -17.91 % |
| 304 |
AimCoin
|
AIM | $ 25,003 | $ 0.000832 | 30,054,046 * | Low Vol | 0.01 % | 56.22 % | -64.88 % |
| 305 |
UniverseCoin
|
UNVC | $ 21,483 | $ 0.042161 | 509,552 | Low Vol | -1.70 % | 57.94 % | ? |
| 306 |
SaveCoin
|
SPC | $ 21,111 | $ 0.018935 | 1,114,939 | Low Vol | 5.49 % | -24.93 % | -21.82 % |
| 307 |
BadgerCoin
|
BDG | $ 20,399 | $ 0.003248 | 6,281,213 | Low Vol | 0.06 % | -8.13 % | -27.98 % |
| 308 |
VegasCoin
|
VGC | $ 18,113 | $ 0.001957 | 9,255,863 | Low Vol | 74.24 % | -26.73 % | 112.05 % |
| 309 |
PetroDollar
|
XPD | $ 14,745 | $ 0.000330 | 44,712,428 | Low Vol | 0.04 % | 0.73 % | -3.59 % |
| 310 |
BattleCoin
|
BCX | $ 14,398 | $ 0.001350 | 10,668,630 | Low Vol | -0.05 % | -0.68 % | -26.77 % |
| 311 |
Junkcoin
|
JKC | $ 14,193 | $ 0.001202 | 11,809,251 | Low Vol | -0.95 % | 5.70 % | -36.33 % |
| 312 |
AIRcoin
|
AIR | $ 13,995 | $ 0.004876 | 2,870,193 ** | Low Vol | -0.41 % | 4.96 % | -19.90 % |
| 313 |
Hotcoin
|
HOT | $ 13,470 | $ 0.002587 | 5,205,850 ** | Low Vol | 0.03 % | 0.57 % | -13.77 % |
| 314 |
STLcoin
|
STL | $ 12,420 | $ 0.004500 | 2,760,028 | Low Vol | 0.01 % | 1225.11 % | 148.53 % |
| 315 |
Animecoin
|
ANI | $ 11,727 | $ 0.000006 | 1,849,086,447 | Low Vol | 0.03 % | 0.44 % | -47.05 % |
| 316 |
Quarkbar
|
QB | $ 9,448 | $ 0.000856 | 11,035,464 | Low Vol | 0.03 % | -32.79 % | -54.25 % |
| 317 |
Skeincoin
|
SKC | $ 7,065 | $ 0.001045 | 6,763,008 | Low Vol | -3.13 % | -1.67 % | -29.91 % |
| 318 |
Premine
|
PMC | $ 6,776 | $ 0.013579 | 499,000 * | Low Vol | 0.09 % | -64.11 % | 5.02 % |
| 319 |
CageCoin
|
CAGE | $ 6,584 | $ 1.1e-07 | 62,011,633,664 | Low Vol | -0.20 % | 3.26 % | 15.75 % |
| 320 |
Gaelcoin
|
GAC | $ 6,254 | $ 0.000679 | 9,216,140 | Low Vol | 0.03 % | 2.49 % | -32.28 % |
| 321 |
Entropycoin
|
ENC | $ 5,476 | $ 0.000430 | 12,727,445 | Low Vol | -0.00 % | -6.91 % | -8.47 % |
| 322 |
Bones
|
BONES | $ 5,138 | $ 0.001888 | 2,721,302 | Low Vol | -0.64 % | -18.58 % | -18.93 % |
| 323 |
CorgiCoin
|
CORG | $ 4,742 | $ 7.2e-08 | 66,131,398,656 | Low Vol | -0.34 % | -11.56 % | -21.74 % |
| 324 |
FAILCoin
|
FAIL | $ 4,619 | $ 7.2e-08 | 63,897,573,951 | Low Vol | -0.37 % | 0.75 % | -21.10 % |
| 325 |
ZenithCoin
|
ZTC | $ 3,965 | $ 0.000945 | 4,194,168 | Low Vol | -0.02 % | ? | 5.73 % |
| 326 |
Photon
|
PHO | $ 3,471 | $ 0.000002 | 1,921,504,387 | Low Vol | -0.39 % | -3.90 % | -10.67 % |
| 327 |
Magicoin
|
MAGIC | $ 2,833 | $ 0.000832 | 3,403,980 | Low Vol | 0.27 % | -5.73 % | -33.95 % |
| 328 |
Heisenberg
|
HEX | $ 1,671 | $ 1.3e-07 | 12,473,553,920 | Low Vol | -0.21 % | -86.84 % | -23.33 % |
| 329 |
Huskycoin
|
HC | $ 1,570 | $ 0.000158 | 9,925,221 * | Low Vol | 0.05 % | -2.25 % | -55.61 % |
| 330 |
BellaCoin
|
BELA | $ 1,436 | $ 0.000256 | 5,607,843 | Low Vol | -0.32 % | -0.24 % | -14.63 % |
| 331 |
FairQuark
|
FRQ | $ 1,418 | $ 0.000006 | 223,623,168 | Low Vol | 0.06 % | 0.58 % | ? |
| 332 |
LimecoinLite
|
LCL | $ 1,363 | $ 0.014054 | 96,978 | Low Vol | 0.03 % | ? | 14.35 % |
| 333 |
Canada eCoin
|
CDN | $ 1,321 | $ 0.000125 | 10,583,450 | Low Vol | 0.16 % | -0.75 % | 8.66 % |
| 334 |
ColbertCoin
|
CC | $ 1,246 | $ 0.019812 | 62,900 | Low Vol | 0.03 % | -77.57 % | ? |
| 335 |
Coino
|
CON | $ 1,116 | $ 0.000050 | 22,398,352 | Low Vol | -8.76 % | -22.32 % | -61.73 % |
| 336 |
DuckDuckCoin
|
DUCK | $ 1,083 | $ 25.80 | 42.0 | Low Vol | -0.05 % | 2.26 % | ? |
| 337 |
StockCoin
|
STC | $ 960 | $ 0.000539 | 1,781,250 | Low Vol | 0.88 % | 98.79 % | ? |
| 338 |
Emucoin
|
EMU | $ 831 | $ 2.2e-08 | 37,600,701,235 | Low Vol | -0.21 % | 2.27 % | -75.32 % |
| 339 |
Grain
|
GRA | $ 701 | $ 7.2e-07 | 970,635,776 | Low Vol | -0.39 % | -73.44 % | ? |
| 340 |
Frycoin
|
FRY | $ 646 | $ 0.000013 | 50,927,608 | Low Vol | 0.03 % | -1.22 % | ? |
| 341 |
FoxCoin
|
FOX | $ 284 | $ 0.000006 | 44,707,628 | Low Vol | 0.03 % | 0.57 % | 5.70 % |
| 342 |
Xivra
|
XIV | $ 251 | $ 2.2e-07 | 1,147,034,831 | Low Vol | -2.31 % | -12.30 % | 73.43 % |
