Historical Snapshot - July 06, 2014
Market Cap:
Price:
Volume (24h):
| # | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
BTC | $8,258,182,479 | $635.81 | 12,988,500 | $10,080,015 | 0.18% | 0.63% | 5.87% | |
| 2 |
LTC
Litecoin |
LTC | $213,119,460 | $7.11 | 29,966,104 | $2,569,534 | 0.29% | -2.52% | -20.37% | |
| 3 |
NXT
Nxt |
NXT | $53,393,732 | $0.053394 | 999,996,992 * | $123,679 | 0.63% | 0.46% | -5.25% | |
| 4 |
PPC
Peercoin |
PPC | $33,130,241 | $1.54 | 21,538,188 | $58,852 | -0.24% | 0.15% | 8.22% | |
| 5 |
DASH
Dash |
DASH | $29,617,771 | $6.66 | 4,446,184 | $349,136 | 5.11% | -5.86% | -27.45% | |
| 6 |
XRP
XRP |
XRP | $21,969,921 | $0.002810 | 7,817,889,792 * | $148,862 | 0.13% | -10.35% | -29.90% | |
| 7 |
DOGE
Dogecoin |
DOGE | $19,475,937 | $0.000226 | 86,077,079,552 | $141,042 | -2.59% | 0.37% | -16.16% | |
| 8 |
NMC
Namecoin |
NMC | $16,534,916 | $1.80 | 9,201,382 | $50,299 | 0.51% | -0.05% | 8.12% | |
| 9 |
OMNI
Omni |
OMNI | $11,745,912 | $18.96 | 619,478 * | $2,113 | 4.23% | 2.02% | 41.61% | |
| 10 |
XC
XCurrency |
XC | $9,965,988 | $1.81 | 5,516,075 * | $627,465 | -4.20% | 37.43% | 135.10% | |
| 11 |
BLK
BlackCoin |
BLK | $9,506,947 | $0.127462 | 74,586,744 * | $63,202 | -0.16% | -3.34% | 0.16% | |
| 12 |
MAID
MaidSafeCoin |
MAID | $9,400,161 | $0.020771 | 452,552,416 * | $21,922 | 0.10% | 18.13% | 35.37% | |
| 13 |
PTS
BitShares PTS |
PTS | $7,398,411 | $4.49 | 1,647,829 * | $30,527 | -0.06% | 3.69% | 5.84% | |
| 14 |
BCN
Bytecoin |
BCN | $6,985,899 | $0.000044 | 157,091,430,400 | $3,619 | 0.10% | 0.58% | -18.97% | |
| 15 |
XCP
Counterparty |
XCP | $6,818,848 | $2.57 | 2,649,112 * | $28,784 | -0.18% | -1.02% | 36.93% | |
| 16 |
VRC
VeriCoin |
VRC | $6,146,648 | $0.229487 | 26,784,310 | $271,561 | -2.28% | -5.21% | -12.68% | |
| 17 |
XMR
Monero |
XMR | $4,605,921 | $2.40 | 1,921,119 | $77,663 | -1.48% | -2.25% | -5.25% | |
| 18 |
ZET
Zetacoin |
ZET | $3,997,700 | $0.024888 | 160,629,408 | $31,877 | 0.58% | -1.18% | 0.38% | |
| 19 |
QRK
Quark |
QRK | $3,380,915 | $0.013633 | 247,998,656 | $2,328 | -0.03% | -3.06% | -3.81% | |
| 20 |
XPM
Primecoin |
XPM | $2,624,272 | $0.415635 | 6,313,880 | $16,511 | 0.03% | 1.25% | 14.30% | |
| 21 |
FTC
Feathercoin |
FTC | $2,458,564 | $0.050778 | 48,418,368 | $8,838 | 7.58% | 14.97% | 20.44% | |
| 22 |
NTR
Neutrino |
NTR | $2,277,174 | $0.010823 | 210,394,512 | $814 | 0.12% | -10.69% | -28.22% | |
| 23 |
VTC
Vertcoin |
VTC | $2,100,551 | $0.358581 | 5,857,950 | $19,671 | 1.02% | -1.56% | -15.68% | |
| 24 |
QORA
Qora |
QORA | $1,905,869 | $0.000191 | 10,000,000,000 * | $2,460 | -2.90% | 1.11% | -19.08% | |
| 25 |
CLOAK
CloakCoin |
CLOAK | $1,720,934 | $0.381227 | 4,514,197 * | $91,639 | 1.32% | 2.74% | 18.68% | |
| 26 |
RDD
ReddCoin |
RDD | $1,501,960 | $0.000057 | 26,248,724,480 * | $5,371 | 3.09% | 21.86% | 49.77% | |
| 27 |
KARMA
Karmacoin |
KARMA | $1,500,258 | $0.000025 | 58,912,169,984 | $4,410 | -9.36% | 2.66% | 11.71% | |
| 28 |
POT
PotCoin |
POT | $1,431,442 | $0.011068 | 129,328,336 | $1,320 | -0.34% | 1.46% | -24.97% | |
| 29 |
START
Startcoin |
START | $1,402,152 | $0.032754 | 42,809,160 | $1,838 | 0.30% | -13.12% | -20.05% | |
| 30 |
YBC
YbCoin |
YBC | $1,390,375 | $0.821783 | 1,691,901 * | $58,606 | 1.94% | 5.62% | -16.96% | |
| 31 |
IFC
Infinitecoin |
IFC | $1,339,492 | $0.000015 | 90,580,516,864 | $7,047 | 1.52% | -10.93% | -15.50% | |
| 32 |
NVC
Novacoin |
NVC | $1,260,596 | $1.48 | 851,184 | $8,187 | 0.76% | -0.73% | -0.93% | |
| 33 |
MEC
Megacoin |
MEC | $1,257,545 | $0.051923 | 24,219,450 | $1,574 | 0.28% | 1.33% | -7.13% | |
| 34 |
WDC
WorldCoin |
WDC | $1,044,756 | $0.017489 | 59,737,608 | $1,288 | 0.16% | -1.10% | -22.94% | |
| 35 |
URO
Uro |
URO | $984,206 | $3.23 | 304,456 | $210,617 | -0.63% | -28.84% | 442.34% | |
| 36 |
NEM
NEMstake |
NEM | $975,066 | $1258.15 | 775 * | $25,666 | 0.90% | -12.24% | -12.03% | |
| 37 |
NAS
Nas |
NAS | $835,606 | $0.000084 | 10,000,000,000 * | $6,587 | 3.08% | 1.18% | 98.76% | |
| 38 |
VOOT
VootCoin |
VOOT | $809,844 | $0.011753 | 68,906,144 | $261,144 | -6.05% | -25.11% | 71.31% | |
| 39 |
NAUT
NautilusCoin |
NAUT | $741,253 | $0.173742 | 4,266,396 * | $19,957 | -2.28% | -12.75% | 47.98% | |
| 40 |
BTL
Bitleu |
BTL | $720,951 | $0.000286 | 2,519,828,224 | $10,317 | 17.40% | 56.82% | 155.14% | |
| 41 |
MAX
Maxcoin |
MAX | $716,089 | $0.030308 | 23,627,064 | $8,807 | 0.89% | 0.37% | -0.36% | |
| 42 |
MIN
Mineralscoin |
MIN | $701,159 | $0.026023 | 26,943,884 * | $120,764 | 1.54% | -3.64% | 46.60% | |
| 43 |
RZR
Razor |
RZR | $647,876 | $0.386077 | 1,678,100 | $65,306 | 1.94% | -16.41% | -55.75% | |
| 44 |
BIL
Billioncoin |
BIL | $586,276 | $0.000072 | 8,113,852,416 | $2,610 | -0.10% | -4.08% | -18.56% | |
| 45 |
CRYPT
CryptCoin |
CRYPT | $565,937 | $0.181708 | 3,114,548 | $20,215 | -0.20% | -5.02% | -32.41% | |
| 46 |
CINNI
Cinni |
CINNI | $547,548 | $0.036444 | 15,024,297 * | $9,418 | 2.26% | -1.64% | -15.95% | |
| 47 |
USDE
USDe |
USDE | $515,795 | $0.000615 | 838,724,800 | $733 | -0.29% | 0.81% | -4.47% | |
| 48 |
GLD
GoldCoin |
GLD | $410,594 | $0.012948 | 31,711,734 | $853 | 0.88% | 1.75% | 8.59% | |
| 49 |
JPC
JackpotCoin |
JPC | $395,683 | $0.000099 | 4,013,872,128 | $7,918 | 1.30% | -17.66% | -44.88% | |
| 50 |
TEK
TEKcoin |
TEK | $362,122 | $0.258036 | 1,403,379 | $4,984 | 1.53% | -11.01% | -41.29% | |
| 51 |
BBR
Boolberry |
BBR | $356,329 | $0.575563 | 619,096 | $6,851 | -1.92% | -5.70% | -26.14% | |
| 52 |
NOTE
DNotes |
NOTE | $317,905 | $0.003593 | 88,486,248 | $1,926 | -3.24% | -1.93% | 60.05% | |
| 53 |
ROX
ROXcoin |
ROX | $311,502 | $0.069213 | 4,500,635 * | $267,765 | 15.15% | -18.19% | ? | |
| 54 |
XMY
Myriad |
XMY | $275,201 | $0.000711 | 386,881,984 | $3,450 | 0.75% | -8.26% | -22.25% | |
| 55 |
GRCX
Gridcoin Classic |
GRCX | $258,357 | $0.010141 | 25,477,658 | $863 | 0.18% | -7.90% | -26.16% | |
| 56 |
DGB
DigiByte |
DGB | $247,698 | $0.000204 | 1,217,156,608 | $667 | -2.86% | -5.48% | -9.43% | |
| 57 |
NTX
NTX |
NTX | $241,410 | $0.000241 | 1,000,000,000 * | $31,063 | -4.91% | -19.45% | ? | |
| 58 |
NRS
NoirShares |
NRS | $240,917 | $0.100993 | 2,385,479 | $3,321 | 0.39% | -16.57% | -27.87% | |
| 59 |
BOST
BoostCoin |
BOST | $237,447 | $0.020275 | 11,711,293 | $6,048 | 0.90% | -10.57% | -36.97% | |
| 60 |
PINK
PinkCoin |
PINK | $232,940 | $0.000640 | 364,029,152 | $23,186 | 7.32% | 21.37% | 118.58% | |
| 61 |
APC
Applecoin |
APC | $231,589 | $0.012408 | 18,664,166 * | $1,143 | -0.05% | 1.16% | 2.49% | |
| 62 |
WKC
WankCoin |
WKC | $216,312 | $0.093216 | 2,320,550 | $2,427 | -1.97% | -15.58% | -42.31% | |
| 63 |
GUE
Guerillacoin |
GUE | $212,693 | $0.047251 | 4,501,334 * | $46,062 | -5.28% | -34.83% | -60.48% | |
| 64 |
ZS
ZimStake |
ZS | $202,530 | $0.052005 | 3,894,463 * | $3,614 | 0.10% | -2.24% | -8.17% | |
| 65 |
XWC
WhiteCoin |
XWC | $199,036 | $0.000658 | 302,669,344 * | $2,244 | 0.81% | -9.33% | -15.44% | |
| 66 |
SUPER
SuperCoin |
SUPER | $197,823 | $0.013421 | 14,739,465 | $19,751 | 3.12% | -28.31% | -69.82% | |
| 67 |
SYNC
Sync |
SYNC | $186,991 | $175.68 | 1,064 * | $1,018 | 1.11% | 10.83% | -9.06% | |
| 68 |
NAV
NavCoin |
NAV | $164,133 | $0.003023 | 54,302,044 * | $4,588 | 1.38% | 0.85% | 1.69% | |
| 69 |
CAP
Bottlecaps |
CAP | $147,598 | $0.034585 | 4,267,662 | $926 | 13.09% | 9.59% | -21.88% | |
| 70 |
FLT
FlutterCoin |
FLT | $139,222 | $0.000732 | 190,269,216 | $2,249 | 3.91% | -4.29% | -38.19% | |
| 71 |
NOBL
NobleCoin |
NOBL | $137,412 | $0.000089 | 1,552,315,008 | $1,501 | 6.85% | 0.81% | -8.03% | |
| 72 |
888
OctoCoin |
888 | $133,742 | $0.005315 | 25,161,456 | $1,244 | -1.47% | -21.01% | -39.30% | |
| 73 |
XXX
XxXcoin |
XXX | $125,898 | $0.003462 | 36,362,148 * | $10,586 | 17.77% | 94.69% | ? | |
| 74 |
SILK
Silkcoin |
SILK | $119,109 | $0.002758 | 43,192,356 | $1,550 | -11.21% | -7.99% | -38.82% | |
| 75 |
XDN
DigitalNote |
XDN | $118,845 | $0.000032 | 3,741,452,800 | $6,934 | 0.10% | -11.39% | 46.77% | |
| 76 |
COMM
CommunityCoin |
COMM | $113,288 | $0.000108 | 1,044,507,456 * | $730 | 0.20% | -14.55% | -28.53% | |
| 77 |
RBY
Rubycoin |
RBY | $111,889 | $0.005505 | 20,323,300 * | $10,567 | -3.58% | -33.23% | 14.93% | |
| 78 |
SAT2
Saturn2Coin |
SAT2 | $108,381 | $0.014154 | 7,657,511 | $1,490 | 2.50% | 7.31% | ? | |
| 79 |
TAC
Talkcoin |
TAC | $108,095 | $0.017863 | 6,051,306 | $1,923 | -8.36% | -0.56% | -35.47% | |
| 80 |
CAIx
CAIx |
CAIx | $104,992 | $0.065397 | 1,605,457 * | $1,160 | 0.10% | -10.29% | 7.32% | |
| 81 |
OC
OrangeCoin |
OC | $100,679 | $0.001963 | 51,286,996 * | $2,100 | 18.24% | 23.83% | 20.38% | |
| 82 |
BRIT
BritCoin |
BRIT | $96,041 | $0.008894 | 10,798,331 | $6,648 | 12.00% | 53.14% | ? | |
| 83 |
MAST
MastCoin |
MAST | $95,391 | $0.038717 | 2,463,811 | $748 | 21.59% | 8.20% | -32.45% | |
| 84 |
LOL
LeagueCoin |
LOL | $95,098 | $0.038519 | 2,468,886 * | $1,666 | 0.02% | 0.92% | 95.06% | |
| 85 |
TAG
TagCoin |
TAG | $92,030 | $0.055768 | 1,650,222 | $753 | 0.56% | -3.37% | -6.48% | |
| 86 |
MMC
Memorycoin |
MMC | $91,877 | $0.010694 | 8,591,372 | $4,186 | -0.04% | 0.80% | -1.27% | |
| 87 |
EMC2
Einsteinium |
EMC2 | $87,939 | $0.000767 | 114,712,512 | $1,124 | 0.65% | -12.89% | -2.68% | |
| 88 |
FRAC
Fractalcoin |
FRAC | $84,146 | $0.165868 | 507,311 | $2,573 | 2.31% | 0.55% | -43.69% | |
| 89 |
PIGGY
Piggycoin |
PIGGY | $80,369 | $0.000170 | 473,462,560 | $1,151 | 0.11% | 16.85% | 63.07% | |
| 90 |
![SiliconValleyCoin [old]](https://s2.coinmarketcap.com/static/img/coins/32x32/227.png){kind=small}
XSV
SiliconValley... |
XSV | $77,813 | $0.004312 | 18,047,540 | $5,317 | -43.27% | -48.13% | 61.71% | |
| 91 |
XSI
StabilityShares |
XSI | $69,815 | $0.009511 | 7,340,281 | $716 | 0.10% | -21.20% | 13.10% | |
| 92 |
XLB
Libertycoin |
XLB | $68,087 | $0.004124 | 16,510,838 * | $571 | -0.34% | 10.59% | -21.18% | |
| 93 |
ENRG
Energycoin |
ENRG | $65,689 | $0.000591 | 111,182,352 | $1,408 | 31.11% | 10.29% | 13.62% | |
| 94 |
KTK
Kryptkoin |
KTK | $65,016 | $0.003812 | 17,056,686 | $826 | 0.10% | 16.56% | -1.60% | |
| 95 |
GRS
Groestlcoin |
GRS | $64,918 | $0.001335 | 48,639,176 | $1,012 | 0.11% | 3.03% | -15.14% | |
| 96 |
BURN
BurnerCoin |
BURN | $64,745 | $0.029691 | 2,180,672 | $6,052 | 0.07% | -11.93% | -78.11% | |
| 97 |
GLYPH
Glyph |
GLYPH | $64,072 | $0.043106 | 1,486,381 | $13,040 | -0.75% | 19.95% | 64.06% | |
| 98 |
KORE
Kore |
KORE | $58,575 | $0.044343 | 1,320,939 * | $2,132 | 39.18% | 120.02% | 150.41% | |
| 99 |
CYC
Conspiracycoin |
CYC | $55,961 | $0.044539 | 1,256,454 | $1,102 | -0.29% | 0.60% | ? | |
| 100 |
ADN
Aiden |
ADN | $53,922 | $0.004580 | 11,772,278 | $1,108 | 6.92% | -7.86% | -32.00% | |
| 101 |
TES
TeslaCoin |
TES | $53,093 | $0.000877 | 60,510,204 | $903 | 0.49% | -10.14% | -37.86% | |
| 102 |
FLO
FLO |
FLO | $52,969 | $0.000924 | 57,324,600 | $1,209 | 0.15% | 67.23% | 56.89% | |
| 103 |
SFR
SaffronCoin |
SFR | $51,973 | $0.004511 | 11,522,592 | $1,188 | 3.15% | 10.78% | 14.59% | |
| 104 |
MAMM
MammothCoin |
MAMM | $50,906 | $0.009237 | 5,511,053 | $3,307 | 0.23% | 8.86% | -49.66% | |
| 105 |
DEM
Deutsche eMark |
DEM | $48,452 | $0.005070 | 9,557,400 | $1,834 | -0.60% | 18.71% | -11.83% | |
| 106 |
BCH
BlueChip |
BCH | $45,765 | $0.008195 | 5,584,344 | $2,806 | 0.10% | 18.43% | 91.73% | |
| 107 |
MOTO
Motocoin |
MOTO | $33,724 | $0.012572 | 2,682,420 | $605 | 0.10% | 463.90% | -45.27% | |
| 108 |
FLAP
FlappyCoin |
FLAP | $33,382 | $5.9e-07 | 56,230,510,592 | $762 | 0.13% | 41.32% | 93.73% | |
| 109 |
CAT
Catcoin |
CAT | $33,182 | $0.022629 | 1,466,350 | $762 | -8.10% | 116.30% | 179.77% | |
| 110 |
LIT
Lightcoin |
LIT | $32,036 | $0.007263 | 4,410,928 | $1,702 | 12.81% | 93.46% | ? | |
| 111 |
LTCX
LiteCoinX |
LTCX | $29,586 | $0.045489 | 650,404 | $2,494 | 3.39% | -19.95% | 1367.26% | |
| 112 |
XBC
Bitcoin Plus |
XBC | $29,186 | $0.527297 | 55,350 * | $2,494 | 2.57% | -11.38% | -66.13% | |
| 113 |
MAIA
MaiaCoin |
MAIA | $28,391 | $0.004771 | 5,950,745 | $6,784 | -8.37% | -53.18% | ? | |
| 114 |
XGR
GoldReserve |
XGR | $27,221 | $0.002135 | 12,752,454 | $1,927 | 0.10% | -2.11% | 4.42% | |
| 115 |
BITS
Bitstar |
BITS | $26,012 | $0.001685 | 15,435,751 * | $2,471 | 0.38% | -45.54% | 7.92% | |
| 116 |
BBL
BitBlock |
BBL | $25,497 | $0.004893 | 5,211,477 | $755 | 0.10% | -18.63% | ? | |
| 117 |
COOL
CoolCoin |
COOL | $18,877 | $0.000184 | 102,461,160 * | $14,183 | -24.01% | -32.65% | -12.00% | |
| 118 |
BN
BankNote |
BN | $12,711 | $4.3e-07 | 29,807,740,928 | $1,338 | 0.22% | -2.66% | 59.13% | |
| 119 |
VMC
VirtualMining... |
VMC | $5,726 | $0.000222 | 25,753,310 | $1,058 | 3.04% | -2.22% | 6.56% | |
| 120 |
SING
Singularity |
SING | $5,482 | $0.088941 | 61,640 | $504 | 0.10% | -32.03% | ? | |
| 121 |
GML
GameLeagueCoin |
GML | $3,301 | $0.001182 | 2,793,511 * | $15,902 | -13.97% | -12.11% | ? | |
| 122 |
METH
CryptoMETH |
METH | $1,500 | $0.000350 | 4,291,138 | $510 | 48.49% | -21.88% | -40.91% | |
| 123 |
AUR
Auroracoin |
AUR | $1,519,688 | $0.138210 | 10,995,538 | Low Vol | 10.56% | 16.43% | 4.96% | |
| 124 |
IXC
Ixcoin |
IXC | $870,612 | $0.042976 | 20,257,922 * | Low Vol | 0.15% | 0.96% | -6.20% | |
| 125 |
ANC
Anoncoin |
ANC | $855,481 | $0.793733 | 1,077,794 | Low Vol | 16.50% | 12.53% | 2.19% | |
| 126 |
MTC
Marinecoin |
MTC | $746,491 | $0.102317 | 7,295,872 | Low Vol | 0.24% | 61.94% | -18.88% | |
| 127 |
DVC
Devcoin |
DVC | $592,620 | $0.000082 | 7,231,770,112 | Low Vol | 2.91% | 10.28% | -7.47% | |
| 128 |
MINT
MintCoin |
MINT | $496,851 | $0.000026 | 19,380,781,056 * | Low Vol | -2.05% | -16.08% | -27.94% | |
| 129 |
UNO
Unobtanium |
UNO | $402,380 | $2.13 | 188,915 | Low Vol | 4.18% | 12.00% | 0.53% | |
| 130 |
GOOD
GoodCoin |
GOOD | $280,187 | $0.005019 | 55,827,664 | Low Vol | 0.09% | 562.18% | 2686.02% | |
| 131 |
SCOT
Scotcoin |
SCOT | $280,163 | $0.000286 | 980,001,152 * | Low Vol | 0.10% | 22.33% | 11.54% | |
| 132 |
HBN
HoboNickels |
HBN | $265,529 | $0.051528 | 5,153,074 | Low Vol | -0.95% | -9.86% | -30.20% | |
| 133 |
FC2
FuelCoin |
FC2 | $264,472 | $0.000064 | 4,163,010,048 | Low Vol | 0.10% | -16.18% | -37.29% | |
| 134 |
PND
Pandacoin |
PND | $257,401 | $0.000008 | 32,098,039,808 | Low Vol | -7.70% | 2.53% | -25.33% | |
| 135 |
UTC
UltraCoin |
UTC | $232,219 | $0.013693 | 16,959,046 | Low Vol | 0.35% | 1.02% | -0.23% | |
| 136 |
TIX
Tickets |
TIX | $216,614 | $0.000003 | 66,876,280,832 | Low Vol | -0.05% | -3.37% | -29.71% | |
| 137 |
DGC
Digitalcoin |
DGC | $210,383 | $0.013116 | 16,040,023 | Low Vol | -3.30% | -11.30% | -7.92% | |
| 138 |
FRC
Freicoin |
FRC | $208,706 | $0.004541 | 45,962,592 | Low Vol | 4.51% | -10.57% | -27.16% | |
| 139 |
AC
AsiaCoin |
AC | $176,392 | $0.000981 | 179,823,632 | Low Vol | 0.83% | -3.93% | -23.23% | |
| 140 |
I0C
I0Coin |
I0C | $169,573 | $0.008284 | 20,470,832 | Low Vol | 0.13% | -2.90% | -4.90% | |
| 141 |
CBX
Bullion |
CBX | $169,158 | $0.177568 | 952,638 | Low Vol | 0.12% | -5.49% | -33.57% | |
| 142 |
NET
NetCoin |
NET | $148,881 | $0.000537 | 277,233,664 | Low Vol | 2.52% | -5.27% | -22.98% | |
| 143 |
MNC
Mincoin |
MNC | $142,829 | $0.082975 | 1,721,350 | Low Vol | -2.89% | -0.20% | 15.12% | |
| 144 |
DIEM
Diem |
DIEM | $137,119 | $0.000006 | 21,583,640,576 | Low Vol | 0.10% | 0.58% | 5.78% | |
| 145 |
PTC
Pesetacoin |
PTC | $132,656 | $0.003096 | 42,842,232 | Low Vol | 0.18% | 26.43% | -43.98% | |
| 146 |
ZEIT
Zeitcoin |
ZEIT | $131,330 | $0.000005 | 27,150,028,800 | Low Vol | 6.07% | 183.06% | 179.58% | |
| 147 |
HUC
HunterCoin |
HUC | $124,607 | $0.047120 | 2,644,480 | Low Vol | 0.18% | 46.95% | -12.65% | |
| 148 |
C2
Coin2.1 |
C2 | $120,676 | $0.001207 | 99,976,320 * | Low Vol | 0.10% | 0.58% | -11.92% | |
| 149 |
NLG
Gulden |
NLG | $111,669 | $0.000451 | 247,370,000 | Low Vol | 6.16% | -3.45% | -25.09% | |
| 150 |
SXC
Sexcoin |
SXC | $108,836 | $0.001460 | 74,537,848 | Low Vol | -0.02% | -4.66% | -30.94% | |
| 151 |
QBC
Quebecoin |
QBC | $105,510 | $0.004765 | 22,144,250 | Low Vol | 30.56% | 39.93% | 119.65% | |
| 152 |
SRC
SecureCoin |
SRC | $103,322 | $0.047067 | 2,195,201 | Low Vol | 0.79% | -8.50% | -11.69% | |
| 153 |
BTB
BitBar |
BTB | $101,177 | $8.27 | 12,241 | Low Vol | 38.82% | 20.15% | 6.98% | |
| 154 |
CLR
Copperlark |
CLR | $101,167 | $0.011435 | 8,846,949 | Low Vol | 0.11% | -5.82% | -43.73% | |
| 155 |
BQC
BBQCoin |
BQC | $100,554 | $0.002799 | 35,929,184 | Low Vol | 3.39% | -6.25% | -10.90% | |
| 156 |
TIPS
FedoraCoin |
TIPS | $95,526 | $3.4e-07 | 277,398,585,344 | Low Vol | 6.41% | -2.31% | -22.10% | |
| 157 |
LOT
LottoCoin |
LOT | $92,060 | $0.000006 | 14,490,956,800 | Low Vol | 0.11% | 0.58% | 5.90% | |
| 158 |
WATER
CleanWaterCoin |
WATER | $91,545 | $0.000184 | 496,895,520 | Low Vol | 0.10% | 11.80% | 23.87% | |
| 159 |
PRT
Particle |
PRT | $90,232 | $0.000127 | 709,582,848 | Low Vol | 0.18% | 13.07% | -20.11% | |
| 160 |
CURE
Curecoin |
CURE | $90,115 | $0.061576 | 1,463,467 | Low Vol | 13.38% | 39.28% | -32.50% | |
| 161 |
EXC
Extremecoin |
EXC | $89,308 | $0.025725 | 3,471,665 | Low Vol | 0.18% | 0.63% | -9.45% | |
| 162 |
UNC
UnionCoin |
UNC | $87,866 | $0.010474 | 8,388,608 | Low Vol | -0.05% | -3.07% | -15.59% | |
| 163 |
DMD
Diamond |
DMD | $86,713 | $0.182652 | 474,744 | Low Vol | 2.67% | 5.54% | 9.60% | |
| 164 |
EFL
e-Gulden |
EFL | $84,921 | $0.006331 | 13,414,350 | Low Vol | 0.18% | 1.23% | 59.70% | |
| 165 |
EXE
Execoin |
EXE | $83,736 | $0.006384 | 13,117,550 | Low Vol | 0.26% | -6.57% | -16.02% | |
| 166 |
RIC
Riecoin |
RIC | $80,969 | $0.019271 | 4,201,500 | Low Vol | -1.14% | -4.22% | -30.30% | |
| 167 |
YAC
Yacoin |
YAC | $80,171 | $0.003177 | 25,237,688 | Low Vol | 2.31% | 0.32% | -2.52% | |
| 168 |
CACH
CacheCoin |
CACH | $77,165 | $0.232165 | 332,373 | Low Vol | 0.02% | -9.98% | -29.24% | |
| 169 |
VGC
VegasCoin |
VGC | $75,913 | $0.008145 | 9,320,550 | Low Vol | -14.11% | 1051.37% | 913.65% | |
| 170 |
SLR
SolarCoin |
SLR | $69,168 | $0.003060 | 22,604,800 * | Low Vol | 4.67% | -5.29% | 73.85% | |
| 171 |
CSC
CasinoCoin |
CSC | $65,634 | $0.002903 | 22,606,884 * | Low Vol | 0.11% | 0.23% | -30.98% | |
| 172 |
42
42-coin |
42 | $65,053 | $6993.88 | 9.3013525 | Low Vol | 44.15% | 26.68% | 51.42% | |
| 173 |
QCN
QuazarCoin |
QCN | $64,993 | $0.190539 | 341,100 | Low Vol | 0.09% | -7.40% | -21.32% | |
| 174 |
MAZA
MAZA |
MAZA | $63,779 | $0.000127 | 501,563,008 | Low Vol | 0.18% | 0.32% | -2.47% | |
| 175 |
HVC
Heavycoin |
HVC | $61,035 | $0.000954 | 63,996,900 | Low Vol | 0.52% | 6.49% | -28.03% | |
| 176 |
LEAF
LeafCoin |
LEAF | $53,925 | $0.000004 | 15,322,978,304 | Low Vol | -2.06% | -33.99% | -30.05% | |
| 177 |
ORB
Orbitcoin |
ORB | $53,859 | $0.034969 | 1,540,172 | Low Vol | -7.25% | -7.39% | -1.98% | |
| 178 |
MRY
Murraycoin |
MRY | $52,738 | $0.002217 | 23,786,278 | Low Vol | 0.11% | -11.11% | 42.79% | |
| 179 |
SPA
SpainCoin |
SPA | $52,008 | $0.001670 | 31,135,516 | Low Vol | 0.41% | -3.21% | -12.64% | |
| 180 |
KDC
KlondikeCoin |
KDC | $49,755 | $0.006797 | 7,320,629 | Low Vol | 2.51% | 86.92% | 70.79% | |
| 181 |
PHS
Philosopher S... |
PHS | $48,415 | $0.023366 | 2,072,021 * | Low Vol | 0.11% | -3.46% | -23.10% | |
| 182 |
FAIR
FairCoin |
FAIR | $47,704 | $0.000954 | 50,018,932 * | Low Vol | 0.18% | 14.35% | 0.69% | |
| 183 |
ABY
ArtByte |
ABY | $47,648 | $0.000165 | 288,468,864 | Low Vol | 0.10% | -9.25% | 15.39% | |
| 184 |
COL
Colossuscoin |
COL | $44,476 | $1.4e-07 | 312,889,442,304 | Low Vol | -33.23% | -57.23% | -40.27% | |
| 185 |
ZED
Zedcoin |
ZED | $43,914 | $0.003917 | 11,212,288 | Low Vol | 0.52% | 6.74% | -21.57% | |
| 186 |
BTCS
Bitcoin Scrypt |
BTCS | $43,354 | $0.006988 | 6,204,500 | Low Vol | 0.18% | 0.54% | -11.85% | |
| 187 |
FST
Fastcoin |
FST | $42,438 | $0.000494 | 85,989,656 | Low Vol | -1.94% | 1.58% | -24.08% | |
| 188 |
THC
HempCoin |
THC | $39,214 | $0.000388 | 101,190,400 | Low Vol | 0.10% | 2.81% | 163.50% | |
| 189 |
EBT
EBTCoin |
EBT | $38,972 | $0.000248 | 157,168,368 | Low Vol | 0.18% | -10.80% | 37.63% | |
| 190 |
FRK
Franko |
FRK | $38,770 | $0.126975 | 305,339 | Low Vol | 13.57% | 14.11% | -28.87% | |
| 191 |
MOON
Mooncoin |
MOON | $37,454 | $2.9e-07 | 128,284,835,840 | Low Vol | 1.81% | -39.16% | -32.06% | |
| 192 |
MMXIV
Maieuticoin |
MMXIV | $37,171 | $18.42 | 2,018 | Low Vol | 0.10% | 4.16% | 135.88% | |
| 193 |
LKY
Luckycoin |
LKY | $36,921 | $0.002262 | 16,324,848 | Low Vol | 0.11% | 0.87% | 6.09% | |
| 194 |
BLC
Blakecoin |
BLC | $36,019 | $0.011491 | 3,134,454 | Low Vol | 0.16% | -6.51% | -9.32% | |
| 195 |
XDQ
Dirac |
XDQ | $35,923 | $0.193059 | 186,074 | Low Vol | 1.68% | 31.39% | 14.93% | |
| 196 |
PAWN
Pawncoin |
PAWN | $35,773 | $0.004769 | 7,501,929 | Low Vol | 0.18% | 22.13% | -28.52% | |
| 197 |
SHA
SHACoin |
SHA | $35,181 | $0.000102 | 346,115,968 | Low Vol | 0.10% | -35.63% | -46.59% | |
| 198 |
HMY
HarmonyCoin |
HMY | $34,819 | $0.009923 | 3,508,853 | Low Vol | 0.10% | -3.14% | 15.51% | |
| 199 |
MEOW
Kittehcoin |
MEOW | $34,146 | $0.000003 | 12,103,308,288 | Low Vol | 6.96% | -18.20% | -58.40% | |
| 200 |
SHOP
ShopCoin |
SHOP | $34,083 | $0.132623 | 256,989 * | Low Vol | 191.11% | -4.01% | 20.07% | |
| 201 |
MRC
microCoin |
MRC | $33,277 | $0.000001 | 28,502,951,936 * | Low Vol | 0.32% | -6.83% | -23.77% | |
| 202 |
LGD
LegendaryCoin |
LGD | $31,547 | $0.006794 | 4,643,259 | Low Vol | -0.86% | -1.58% | 3.34% | |
| 203 |
DIME
Dimecoin |
DIME | $31,250 | $1.4e-07 | 220,116,041,728 | Low Vol | 0.19% | -2.28% | -22.30% | |
| 204 |
EAC
EarthCoin |
EAC | $30,730 | $0.000008 | 3,716,172,544 | Low Vol | 18.35% | -19.35% | -50.53% | |
| 205 |
BDG
BadgerCoin |
BDG | $30,611 | $0.004873 | 6,282,204 | Low Vol | 0.10% | 50.68% | 15.91% | |
| 206 |
HYPER
Hyper |
HYPER | $29,106 | $0.009529 | 3,054,312 | Low Vol | 0.10% | 0.45% | -54.18% | |
| 207 |
BLU
BlueCoin |
BLU | $28,723 | $0.000076 | 376,774,400 | Low Vol | 3.03% | 2.24% | 10.59% | |
| 208 |
YC
YellowCoin |
YC | $28,431 | $0.000673 | 42,231,340 * | Low Vol | 0.10% | -2.05% | 14.34% | |
| 209 |
ECC
ECC |
ECC | $27,923 | $0.000002 | 16,963,624,960 * | Low Vol | 0.32% | 12.63% | -24.33% | |
| 210 |
SPC
SaveCoin |
SPC | $26,575 | $0.023817 | 1,115,818 | Low Vol | 63.16% | 33.00% | -6.31% | |
| 211 |
HIRO
Hirocoin |
HIRO | $25,661 | $0.000366 | 70,031,600 | Low Vol | 0.47% | -15.19% | -18.54% | |
| 212 |
GOAL
Goalcoin |
GOAL | $25,585 | $0.095187 | 268,786 | Low Vol | 0.95% | 50.68% | 90.76% | |
| 213 |
ISR
Isracoin |
ISR | $25,431 | $0.007446 | 3,415,296 | Low Vol | 5.87% | 0.83% | -8.02% | |
| 214 |
GUN
Guncoin |
GUN | $25,049 | $0.000426 | 58,850,628 | Low Vol | 0.10% | -0.89% | -17.00% | |
| 215 |
CCN
CannaCoin |
CCN | $24,836 | $0.013770 | 1,803,626 | Low Vol | 0.11% | 0.24% | -1.75% | |
| 216 |
ASC
AsicCoin |
ASC | $24,666 | $0.000046 | 538,057,088 | Low Vol | 0.00% | 15.90% | -7.79% | |
| 217 |
UNVC
UniverseCoin |
UNVC | $24,290 | $0.047647 | 509,791 | Low Vol | 0.10% | 14.13% | ? | |
| 218 |
DTC
Datacoin |
DTC | $24,084 | $0.014056 | 1,713,492 | Low Vol | 0.01% | -12.10% | -28.26% | |
| 219 |
BTE
Bytecoin |
BTE | $22,028 | $0.008958 | 2,459,190 | Low Vol | 0.11% | -5.30% | -31.16% | |
| 220 |
PXC
Phoenixcoin |
PXC | $21,481 | $0.001310 | 16,393,650 | Low Vol | 0.11% | 0.16% | 2.34% | |
| 221 |
Q2C
QubitCoin |
Q2C | $21,184 | $0.000089 | 237,983,520 | Low Vol | 0.18% | 0.63% | 48.21% | |
| 222 |
NRB
Noirbits |
NRB | $20,809 | $0.009243 | 2,251,240 | Low Vol | 0.11% | 3.18% | -37.84% | |
| 223 |
NEC
Neocoin |
NEC | $20,350 | $0.003344 | 6,084,803 | Low Vol | 9.89% | -34.09% | 1.45% | |
| 224 |
AIM
AimCoin |
AIM | $19,322 | $0.000643 | 30,054,234 * | Low Vol | 0.05% | -22.34% | -74.14% | |
| 225 |
PMC
Premine |
PMC | $19,036 | $0.038148 | 499,000 * | Low Vol | 0.18% | 183.34% | ? | |
| 226 |
POP
PopularCoin |
POP | $18,563 | $0.000006 | 2,921,903,104 | Low Vol | 0.09% | -21.76% | ? | |
| 227 |
ELC
Elacoin |
ELC | $17,882 | $0.046128 | 387,651 | Low Vol | -6.30% | -14.26% | -38.05% | |
| 228 |
CTM
ContinuumCoin |
CTM | $17,805 | $2.8e-07 | 62,629,871,616 | Low Vol | 0.15% | -2.68% | -36.81% | |
| 229 |
BET
BetaCoin |
BET | $17,711 | $0.001283 | 13,801,286 | Low Vol | 0.11% | 0.58% | -22.82% | |
| 230 |
DIS
Distrocoin |
DIS | $17,320 | $0.001249 | 13,863,215 * | Low Vol | -0.92% | -30.34% | -38.95% | |
| 231 |
GLC
GlobalCoin |
GLC | $17,167 | $0.000349 | 49,131,312 | Low Vol | 3.88% | 3.20% | -28.59% | |
| 232 |
UNB
UnbreakableCoin |
UNB | $17,160 | $0.011613 | 1,477,600 | Low Vol | 0.11% | -4.97% | -1.77% | |
| 233 |
LGC
Logicoin |
LGC | $16,601 | $0.004555 | 3,644,488 | Low Vol | -6.35% | -9.74% | -11.64% | |
| 234 |
MARS
Marscoin |
MARS | $15,607 | $0.002607 | 5,986,950 | Low Vol | 0.18% | -0.58% | ? | |
| 235 |
LGBT
RainbowCoin |
LGBT | $15,507 | $0.000016 | 997,447,680 | Low Vol | -0.02% | -46.39% | 29.45% | |
| 236 |
XPD
PetroDollar |
XPD | $15,124 | $0.000330 | 45,780,728 | Low Vol | 0.09% | 0.57% | -52.97% | |
| 237 |
365
365Coin |
365 | $15,110 | $127.16 | 119 | Low Vol | 0.18% | 0.63% | 5.03% | |
| 238 |
ARI
Aricoin |
ARI | $14,641 | $0.000178 | 82,238,776 | Low Vol | 0.18% | -26.81% | -45.27% | |
| 239 |
SBC
StableCoin |
SBC | $14,347 | $0.001012 | 14,179,982 | Low Vol | 0.99% | -0.23% | -8.07% | |
| 240 |
EMO
EmotiCoin |
EMO | $14,241 | $2.8e-07 | 50,060,001,280 | Low Vol | 0.29% | 0.12% | -46.91% | |
| 241 |
BCX
BattleCoin |
BCX | $14,233 | $0.001334 | 10,668,630 | Low Vol | 0.11% | -0.87% | -27.30% | |
| 242 |
SMC
SmartCoin |
SMC | $14,231 | $0.000921 | 15,449,270 | Low Vol | 0.11% | 1.24% | -6.49% | |
| 243 |
XJO
Joulecoin |
XJO | $14,060 | $0.001582 | 8,888,272 | Low Vol | 0.11% | -3.04% | -15.80% | |
| 244 |
FCN
Fantomcoin |
FCN | $13,840 | $0.035842 | 386,127 | Low Vol | 1.82% | -37.58% | -56.99% | |
| 245 |
AIR
AIRcoin |
AIR | $13,699 | $0.004769 | 2,872,714 | Low Vol | -3.97% | 6.30% | -20.66% | |
| 246 |
HOT
Hotcoin |
HOT | $13,493 | $0.002592 | 5,205,850 | Low Vol | 0.10% | 0.58% | -13.54% | |
| 247 |
TOP
TopCoin |
TOP | $13,462 | $5.9e-07 | 23,001,595,904 | Low Vol | 0.28% | 14.60% | 28.89% | |
| 248 |
JKC
Junkcoin |
JKC | $13,371 | $0.001128 | 11,852,151 | Low Vol | 0.15% | -8.26% | -36.86% | |
| 249 |
BLZ
BlazeCoin |
BLZ | $13,143 | $0.000184 | 71,337,984 | Low Vol | -9.71% | -11.27% | -57.67% | |
| 250 |
DRM
Dreamcoin |
DRM | $12,910 | $0.007278 | 1,773,843 * | Low Vol | 0.10% | -12.19% | -59.70% | |
| 251 |
MNR
Mjollnircoin |
MNR | $12,349 | $0.004517 | 2,733,925 | Low Vol | -2.78% | -24.74% | -31.42% | |
| 252 |
STL
STLcoin |
STL | $12,208 | $0.004411 | 2,767,870 | Low Vol | 20.86% | -1.84% | 934.36% | |
| 253 |
OPC
OPECCoin |
OPC | $11,829 | $0.000699 | 16,926,904 | Low Vol | 0.10% | 24.44% | -12.32% | |
| 254 |
SPT
Spots |
SPT | $11,778 | $0.001715 | 6,866,589 | Low Vol | 0.11% | -11.57% | -23.51% | |
| 255 |
ANI
Animecoin |
ANI | $11,771 | $0.000006 | 1,851,304,960 | Low Vol | 0.18% | 0.63% | -47.16% | |
| 256 |
DOPE
DopeCoin |
DOPE | $11,767 | $0.000197 | 59,723,488 * | Low Vol | 0.18% | 15.50% | 2.22% | |
| 257 |
MON
Monocle |
MON | $11,634 | $0.010530 | 1,104,922 | Low Vol | 8.21% | -7.01% | -62.85% | |
| 258 |
CASH
Cashcoin |
CASH | $11,626 | $0.002554 | 4,552,166 | Low Vol | -4.79% | -19.13% | 1.88% | |
| 259 |
DIG
Digit |
DIG | $11,387 | $0.000584 | 19,482,664 | Low Vol | 0.10% | -14.32% | -46.85% | |
| 260 |
OSC
OpenSourcecoin |
OSC | $11,293 | $0.002382 | 4,740,162 | Low Vol | -2.49% | -16.21% | -32.45% | |
| 261 |
LYC
Lycancoin |
LYC | $10,245 | $0.000057 | 179,188,192 | Low Vol | 0.11% | -1.88% | -3.15% | |
| 262 |
BTG
Bitgem |
BTG | $10,020 | $0.365927 | 27,383 | Low Vol | 0.11% | -11.10% | -49.34% | |
| 263 |
ARG
Argentum |
ARG | $9,921 | $0.006740 | 1,471,854 | Low Vol | 0.11% | -4.21% | -34.86% | |
| 264 |
BEN
Benjamins |
BEN | $9,917 | $0.004085 | 2,427,600 | Low Vol | 0.11% | 0.58% | 2.39% | |
| 265 |
SHIBE
ShibeCoin |
SHIBE | $9,651 | $0.000032 | 300,531,776 * | Low Vol | 12.77% | 21.85% | -4.36% | |
| 266 |
CFC
CoffeeCoin |
CFC | $9,600 | $0.000095 | 100,743,896 * | Low Vol | -6.16% | 4.37% | -3.41% | |
| 267 |
QB
Quarkbar |
QB | $9,464 | $0.000858 | 11,035,464 | Low Vol | 0.10% | 0.58% | -25.01% | |
| 268 |
ELT
Electron |
ELT | $9,361 | $0.007623 | 1,227,924 | Low Vol | -2.08% | -7.24% | -4.65% | |
| 269 |
OMC
Omnicoin |
OMC | $8,932 | $0.003500 | 2,551,552 | Low Vol | 0.09% | -17.28% | -19.53% | |
| 270 |
CRC
CraftCoin |
CRC | $8,902 | $0.014612 | 609,271 | Low Vol | 0.11% | 0.58% | -15.90% | |
| 271 |
RT2
RotoCoin |
RT2 | $8,617 | $0.158648 | 54,318 | Low Vol | -7.73% | -21.31% | 134.76% | |
| 272 |
RPC
RonPaulCoin |
RPC | $7,947 | $0.082585 | 96,226 | Low Vol | -30.82% | -32.41% | -54.57% | |
| 273 |
LTB
LiteBar |
LTB | $7,595 | $0.045487 | 166,969 | Low Vol | -0.27% | -22.95% | -40.81% | |
| 274 |
DRS
Denarius |
DRS | $7,278 | $0.008867 | 820,810 | Low Vol | -0.05% | 24.41% | -20.99% | |
| 275 |
GRE
Greencoin |
GRE | $7,151 | $0.000089 | 80,397,024 * | Low Vol | 0.10% | 3.97% | -28.00% | |
| 276 |
DCM
Digital Commerce |
DCM | $7,046 | $0.004599 | 1,532,009 * | Low Vol | 8.07% | 1.14% | 175.75% | |
| 277 |
TEA
Teacoin |
TEA | $6,992 | $0.000171 | 40,772,956 | Low Vol | 0.18% | ? | -50.23% | |
| 278 |
GRUMP
Grumpycoin |
GRUMP | $6,804 | $3.6e-07 | 19,134,625,792 | Low Vol | 0.29% | -18.76% | -5.43% | |
| 279 |
CAGE
CageCoin |
CAGE | $6,463 | $1e-07 | 62,011,633,664 | Low Vol | -0.51% | -0.02% | 93.24% | |
| 280 |
SMB
SambaCoin |
SMB | $5,611 | $0.000057 | 98,138,800 | Low Vol | 0.10% | 19.99% | 252.15% | |
| 281 |
MYC
MyCoin |
MYC | $5,591 | $0.000006 | 880,000,000 * | Low Vol | 0.10% | 0.58% | -13.35% | |
| 282 |
GAC
Gaelcoin |
GAC | $5,571 | $0.000604 | 9,223,025 | Low Vol | 0.18% | -10.65% | -16.19% | |
| 283 |
SKC
Skeincoin |
SKC | $5,492 | $0.000812 | 6,763,008 | Low Vol | 0.18% | -29.29% | -33.18% | |
| 284 |
ITC
InformationCoin |
ITC | $5,372 | $0.000076 | 70,468,480 * | Low Vol | 0.10% | -3.78% | -49.18% | |
| 285 |
CORG
CorgiCoin |
CORG | $5,349 | $8.1e-08 | 66,131,398,656 * | Low Vol | 0.29% | 11.10% | -6.73% | |
| 286 |
ENC
Entropycoin |
ENC | $5,341 | $0.000419 | 12,737,584 | Low Vol | 0.10% | -2.31% | -12.14% | |
| 287 |
BST
GlobalBoost |
BST | $5,109 | $0.000044 | 114,894,952 | Low Vol | 0.10% | -59.54% | -45.30% | |
| 288 |
PENG
Penguincoin (... |
PENG | $4,774 | $2.8e-07 | 16,779,958,272 | Low Vol | 0.29% | -3.06% | -20.37% | |
| 289 |
PRC
ProsperCoin |
PRC | $4,612 | $0.005080 | 907,770 | Low Vol | 95.70% | 168.02% | 133.99% | |
| 290 |
FAIL
FAILCoin |
FAIL | $4,559 | $7.1e-08 | 64,144,736,256 | Low Vol | 0.22% | -2.66% | -20.00% | |
| 291 |
UVC
UniversityCoin |
UVC | $4,550 | $0.000472 | 9,631,917 | Low Vol | 0.10% | -61.75% | -49.08% | |
| 292 |
MUGA
MugatuCoin |
MUGA | $4,531 | $0.002251 | 2,012,639 | Low Vol | 2.78% | -2.66% | -3.84% | |
| 293 |
VVV
VeniVidiVici |
VVV | $4,446 | $0.001633 | 2,723,024 * | Low Vol | 0.10% | -1.54% | -94.75% | |
| 294 |
LCP
Litecoin Plus |
LCP | $4,334 | $0.019567 | 221,489 | Low Vol | 0.10% | 6.86% | 67.00% | |
| 295 |
TAK
TakCoin |
TAK | $4,322 | $0.000025 | 169,950,240 | Low Vol | 0.18% | -19.49% | -47.07% | |
| 296 |
BONES
Bones |
BONES | $4,309 | $0.001583 | 2,721,829 | Low Vol | 0.18% | -19.17% | -13.63% | |
| 297 |
CCX
CornerstoneCoin |
CCX | $4,286 | $0.000001 | 3,547,651,840 | Low Vol | 0.19% | -67.55% | -71.15% | |
| 298 |
NYAN
Nyancoin |
NYAN | $4,238 | $0.000048 | 88,954,160 | Low Vol | -16.56% | -44.94% | -54.72% | |
| 299 |
TALK
BTCtalkcoin |
TALK | $3,991 | $0.000064 | 62,816,596 | Low Vol | -23.00% | -32.94% | -41.23% | |
| 300 |
ZTC
ZenithCoin |
ZTC | $3,977 | $0.000947 | 4,198,152 | Low Vol | 0.17% | ? | 5.90% | |
| 301 |
TECH
Techcoin |
TECH | $3,654 | $0.019543 | 186,985 | Low Vol | 0.80% | 28.77% | -80.63% | |
| 302 |
GLB
Globe |
GLB | $3,493 | $0.001837 | 1,900,941 | Low Vol | 0.18% | -21.27% | -23.71% | |
| 303 |
PHO
Photon |
PHO | $3,298 | $0.000002 | 1,932,377,472 | Low Vol | 0.29% | -6.42% | -36.23% | |
| 304 |
KAR
KarpelesCoin |
KAR | $3,174 | $0.000292 | 10,852,808 | Low Vol | 0.17% | ? | -51.78% | |
| 305 |
ALN
Aliencoin |
ALN | $3,074 | $0.000223 | 13,813,810 | Low Vol | 16.87% | 17.41% | -8.86% | |
| 306 |
PANDA
Pandacoin (PA... |
PANDA | $3,060 | $2.8e-07 | 10,756,978,688 | Low Vol | 0.29% | -2.52% | 6.10% | |
| 307 |
MAGIC
Magicoin |
MAGIC | $3,045 | $0.000889 | 3,423,468 | Low Vol | 0.10% | 0.58% | -25.95% | |
| 308 |
BAT
BatCoin |
BAT | $2,764 | $4.3e-07 | 6,481,010,176 | Low Vol | -5.13% | -8.75% | -19.36% | |
| 309 |
KSC
KashmirCoin |
KSC | $2,683 | $44.47 | 60.333271 | Low Vol | 0.10% | 181.64% | 408.52% | |
| 310 |
CGA
Cryptographic... |
CGA | $2,623 | $0.064072 | 40,931 | Low Vol | 0.17% | -75.38% | -79.69% | |
| 311 |
DON
Donationcoin |
DON | $2,507 | $0.000114 | 22,019,950 | Low Vol | -24.76% | -31.35% | -71.10% | |
| 312 |
WIN
Wincoin |
WIN | $2,343 | $0.000057 | 40,985,312 | Low Vol | 0.10% | 0.58% | -38.87% | |
| 313 |
HEX
Heisenberg |
HEX | $2,258 | $1.8e-07 | 12,473,553,920 | Low Vol | -2.59% | 33.80% | -76.44% | |
| 314 |
BELA
Bela |
BELA | $2,173 | $0.000385 | 5,638,800 * | Low Vol | -0.84% | 48.51% | -32.63% | |
| 315 |
PLX
ParallaxCoin |
PLX | $2,153 | $0.000299 | 7,212,060 | Low Vol | 0.10% | -2.07% | -27.46% | |
| 316 |
VEIL
Veilcoin |
VEIL | $2,066 | $0.005749 | 359,372 | Low Vol | 0.14% | -58.63% | -82.75% | |
| 317 |
CR
Credits |
CR | $2,055 | $0.000006 | 323,268,160 | Low Vol | 0.18% | -45.84% | -65.02% | |
| 318 |
BNS
BonusCoin |
BNS | $2,047 | $0.000006 | 322,015,584 | Low Vol | 0.18% | 0.63% | -47.07% | |
| 319 |
HIC
Hawaiicoin |
HIC | $2,033 | $0.000203 | 10,002,500 | Low Vol | 0.10% | -5.33% | 2.39% | |
| 320 |
SIS
SiameseCoin |
SIS | $1,957 | $0.025729 | 76,059 | Low Vol | 0.58% | -10.48% | ? | |
| 321 |
CRT
CRTCoin |
CRT | $1,891 | $0.040023 | 47,254 | Low Vol | -63.62% | -62.79% | -91.22% | |
| 322 |
GRN
Granite |
GRN | $1,857 | $0.000845 | 2,197,300 | Low Vol | 1.62% | -35.30% | 31.34% | |
| 323 |
OTC
OttomanCoin |
OTC | $1,738 | $0.000136 | 12,795,579 | Low Vol | 0.19% | 54.95% | -61.89% | |
| 324 |
FRQ
FairQuark |
FRQ | $1,420 | $0.000006 | 223,623,168 | Low Vol | 0.03% | 0.90% | ? | |
| 325 |
YANG
YangCoin |
YANG | $1,372 | $0.000076 | 18,000,000 * | Low Vol | 0.10% | -36.47% | -52.99% | |
| 326 |
LCL
LimecoinLite |
LCL | $1,366 | $0.014091 | 96,978 | Low Vol | 0.10% | 0.68% | 16.72% | |
| 327 |
ASR
Astrocoin |
ASR | $1,362 | $0.019456 | 70,000 | Low Vol | 0.18% | 4.65% | -12.83% | |
| 328 |
CDN
Canada eCoin |
CDN | $1,345 | $0.000127 | 10,583,450 | Low Vol | 0.10% | 2.19% | 35.66% | |
| 329 |
DUCK
DuckDuckCoin |
DUCK | $1,335 | $31.79 | 42.0 | Low Vol | 0.18% | 25.79% | -24.38% | |
| 330 |
HC
Huskycoin |
HC | $1,324 | $0.000133 | 9,925,239 * | Low Vol | 0.10% | -15.51% | -46.05% | |
| 331 |
BSD
BitSend |
BSD | $1,256 | $0.000762 | 1,647,250 | Low Vol | 0.10% | -53.03% | -53.36% | |
| 332 |
CC
ColbertCoin |
CC | $1,245 | $0.019796 | 62,900 | Low Vol | 0.04% | 0.22% | ? | |
| 333 |
YIN
YinCoin |
YIN | $1,144 | $0.000064 | 18,000,000 * | Low Vol | 0.10% | -44.12% | -61.19% | |
| 334 |
KRN
Ekrona |
KRN | $939 | $0.000769 | 1,221,010 | Low Vol | 0.18% | 21.77% | -50.09% | |
| 335 |
STC
StockCoin |
STC | $895 | $0.000502 | 1,781,250 | Low Vol | -20.86% | -5.36% | 105.10% | |
| 336 |
LC
Limecoin |
LC | $862 | $0.000635 | 1,356,100 * | Low Vol | 0.10% | ? | -84.76% | |
| 337 |
EMU
Emucoin |
EMU | $811 | $2.1e-08 | 37,708,226,560 | Low Vol | -2.59% | -3.67% | -58.45% | |
| 338 |
GRA
Grain |
GRA | $690 | $7.1e-07 | 970,635,776 | Low Vol | 0.29% | -2.49% | 694.87% | |
| 339 |
WVS
Wavecoin |
WVS | $661 | $0.001089 | 606,720 | Low Vol | -0.49% | -45.92% | -72.61% | |
| 340 |
FRY
Frycoin |
FRY | $648 | $0.000013 | 50,927,608 | Low Vol | 0.18% | 0.63% | 5.88% | |
| 341 |
CON
Coino |
CON | $572 | $0.000025 | 22,482,288 | Low Vol | -12.89% | -63.41% | -69.89% | |
| 342 |
FOX
FoxCoin |
FOX | $284 | $0.000006 | 44,707,628 | Low Vol | 0.18% | 0.63% | 5.87% | |
| 343 |
XIV
Xivra |
XIV | $258 | $2.2e-07 | 1,150,790,016 | Low Vol | 25.29% | -11.70% | 204.83% | |
| 344 |
GDN
Global Denomi... |
GDN | $193 | $0.006900 | 28,000 | Low Vol | -5.45% | 9.22% | 61.99% |
* Not Mineable
Total Market Cap: $8,783,107,084
