| # | Name | Symbol | Market Cap | Price | Available Supply | Volume (24h) | % 1h | % 24h | % 7d |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
|
BTC | $ 8,450,396,904 | $ 656.65 | 12,868,858 | $ 11,454,320 | 0.01 % | 0.71 % | 2.62 % |
| 2 |
Litecoin
|
LTC | $ 325,307,534 | $ 11.18 | 29,089,639 | $ 1,411,656 | 0.06 % | 0.64 % | 0.77 % |
| 3 |
Nxt
|
NXT | $ 73,800,689 | $ 0.073801 | 999,997,120 * | $ 307,002 | -0.96 % | -2.82 % | 29.39 % |
| 4 |
Dash
|
DASH | $ 46,718,819 | $ 10.70 | 4,365,001 | $ 739,189 | 0.05 % | -6.20 % | -6.89 % |
| 5 |
Peercoin
|
PPC | $ 38,100,526 | $ 1.78 | 21,460,162 | $ 262,599 | 1.47 % | 11.44 % | -12.15 % |
| 6 |
Ripple
|
XRP | $ 31,046,551 | $ 0.003971 | 7,817,889,792 * | $ 116,630 | -0.02 % | 1.88 % | -2.03 % |
| 7 |
Dogecoin
|
DOGE | $ 29,819,113 | $ 0.000366 | 81,477,914,681 | $ 391,169 | -0.03 % | -0.23 % | 4.74 % |
| 8 |
Namecoin
|
NMC | $ 18,355,121 | $ 2.05 | 8,965,527 | $ 103,316 | 0.58 % | 5.77 % | -13.69 % |
| 9 |
Mastercoin (...
|
MSC | $ 14,822,775 | $ 23.93 | 619,478 * | $ 696 | 0.01 % | -6.93 % | 8.46 % |
| 10 |
BlackCoin
|
BLK | $ 13,017,312 | $ 0.174626 | 74,543,768 * | $ 386,340 | 0.05 % | -3.40 % | -31.79 % |
| 11 |
MaidSafeCoin
|
MAID | $ 8,572,172 | $ 0.018942 | 452,552,416 * | $ 8,144 | 0.28 % | 6.56 % | 34.85 % |
| 12 |
Counterparty
|
XCP | $ 8,249,721 | $ 3.11 | 2,649,246 * | $ 12,229 | -0.43 % | 5.79 % | 29.07 % |
| 13 |
BitShares PTS
|
PTS | $ 7,028,257 | $ 4.28 | 1,640,951 * | $ 15,070 | -0.17 % | 0.72 % | -6.62 % |
| 14 |
Quark
|
QRK | $ 4,108,007 | $ 0.016570 | 247,914,444 | $ 4,371 | 0.36 % | 4.17 % | -0.06 % |
| 15 |
Vertcoin
|
VTC | $ 4,000,780 | $ 0.795126 | 5,031,631 | $ 25,659 | -0.28 % | -2.97 % | -15.72 % |
| 16 |
XCurrency
|
XC | $ 3,500,863 | $ 0.635145 | 5,511,913 * | $ 214,753 | -0.67 % | -14.18 % | -40.36 % |
| 17 |
Zetacoin
|
ZET | $ 3,448,012 | $ 0.021480 | 160,523,420 | $ 76,010 | 1.98 % | 33.66 % | 37.65 % |
| 18 |
VeriCoin
|
VRC | $ 3,126,009 | $ 0.116809 | 26,761,656 | $ 2,069,262 | 2.63 % | 80.93 % | 2143.55 % |
| 19 |
Primecoin
|
XPM | $ 2,997,227 | $ 0.501094 | 5,981,366 | $ 26,880 | 1.88 % | 3.49 % | -16.52 % |
| 20 |
Feathercoin
|
FTC | $ 2,377,548 | $ 0.052239 | 45,512,684 | $ 10,535 | -0.60 % | -6.49 % | -14.92 % |
| 21 |
Marinecoin
|
MTC | $ 2,280,563 | $ 0.313242 | 7,280,512 ** | $ 13 | 0.01 % | -6.55 % | -13.01 % |
| 22 |
Auroracoin
|
AUR | $ 2,033,142 | $ 0.186685 | 10,890,748 ** | $ 4,949 | 1.28 % | 14.32 % | -24.15 % |
| 23 |
Megacoin
|
MEC | $ 2,017,918 | $ 0.084780 | 23,801,903 | $ 6,816 | -0.36 % | -0.02 % | 4.00 % |
| 24 |
Infinitecoin
|
IFC | $ 1,918,083 | $ 0.000021 | 90,566,163,854 | $ 10,941 | -0.23 % | -1.47 % | 25.93 % |
| 25 |
YbCoin
|
YBC | $ 1,882,781 | $ 1.20 | 1,572,453 * | $ 12,658 | -0.05 % | -1.36 % | -6.64 % |
| 26 |
Novacoin
|
NVC | $ 1,672,589 | $ 2.04 | 821,457 | $ 5,564 | 0.36 % | 0.39 % | -17.17 % |
| 27 |
Monero
|
XMR | $ 1,639,001 | $ 1.30 | 1,257,500 | $ 43,370 | -0.46 % | 0.84 % | -41.11 % |
| 28 |
MaxCoin
|
MAX | $ 1,611,895 | $ 0.074003 | 21,781,542 | $ 26,230 | 0.14 % | -8.74 % | 13.45 % |
| 29 |
WorldCoin
|
WDC | $ 1,340,689 | $ 0.023345 | 57,428,927 | $ 6,637 | 0.07 % | -0.22 % | -4.96 % |
| 30 |
Cinni
|
CINNI | $ 1,301,032 | $ 0.086666 | 15,011,964 * | $ 265,536 | 0.06 % | 27.14 % | 152.76 % |
| 31 |
Ixcoin
|
IXC | $ 1,260,996 | $ 0.063296 | 19,922,140 * | $ 3,725 | -0.52 % | 2.01 % | -31.33 % |
| 32 |
PotCoin
|
POT | $ 964,374 | $ 0.007939 | 121,475,159 | $ 33,018 | 1.19 % | 20.01 % | 23.33 % |
| 33 |
Billioncoin
|
BIL | $ 952,093 | $ 0.000119 | 8,028,518,108 | $ 51,516 | -0.45 % | -4.65 % | -20.90 % |
| 34 |
Anoncoin
|
ANC | $ 779,700 | $ 0.773634 | 1,007,840 | $ 36,113 | -0.29 % | -9.26 % | -24.65 % |
| 35 |
Mintcoin
|
MINT | $ 757,794 | $ 0.000039 | 19,220,558,492 * | $ 24,431 | 0.32 % | -29.44 % | 46.98 % |
| 36 |
Nas
|
NAS | $ 647,628 | $ 0.000065 | 10,000,000,000 * | $ 4,764 | -1.12 % | -11.42 % | 42.50 % |
| 37 |
BoostCoin
|
BOST | $ 629,792 | $ 0.053799 | 11,706,455 | $ 238,841 | -1.13 % | -20.48 % | 120.52 % |
| 38 |
Myriadcoin
|
MYR | $ 596,601 | $ 0.001940 | 307,458,144 | $ 28,349 | -0.64 % | -17.13 % | 21.47 % |
| 39 |
ReddCoin
|
RDD | $ 588,648 | $ 0.000024 | 24,967,044,153 * | $ 4,267 | 0.24 % | 0.51 % | -2.25 % |
| 40 |
Devcoin
|
DVC | $ 581,488 | $ 0.000083 | 7,043,309,291 | $ 457 | 0.09 % | -2.46 % | 0.41 % |
| 41 |
CAIx
|
CAIx | $ 569,135 | $ 0.355133 | 1,602,596 * | $ 12,163 | -1.34 % | -7.94 % | -6.12 % |
| 42 |
Karmacoin
|
KARM | $ 559,710 | $ 0.000010 | 55,732,350,862 | $ 717 | -0.21 % | -0.63 % | 33.36 % |
| 43 |
Silkcoin
|
SILK | $ 544,693 | $ 0.017737 | 30,709,774 | $ 51,780 | 3.09 % | 35.28 % | 54.80 % |
| 44 |
Bitleu
|
BTL | $ 535,686 | $ 0.000213 | 2,519,739,397 ** | $ 93 | 0.63 % | -21.78 % | -43.73 % |
| 45 |
Gridcoin Cla...
|
GRCX | $ 534,279 | $ 0.022798 | 23,435,391 | $ 50 | -1.05 % | 3.36 % | -14.46 % |
| 46 |
SaveCoin
|
SPC | $ 527,439 | $ 0.026268 | 20,079,037 | $ 70 | 0.01 % | 7.76 % | -17.93 % |
| 47 |
USDe
|
USDe | $ 519,440 | $ 0.000688 | 755,405,428 | $ 2,314 | 0.10 % | 8.20 % | 6.28 % |
| 48 |
JackpotCoin
|
JPC | $ 517,560 | $ 0.000178 | 2,908,172,775 | $ 33,897 | 0.64 % | 43.89 % | 145.70 % |
| 49 |
EduCoin
|
EDU | $ 498,736 | $ 0.000007 | 76,159,205,376 | $ 33 | -0.00 % | 0.43 % | 4.11 % |
| 50 |
Pandacoin
|
PND | $ 496,259 | $ 0.000015 | 32,063,037,070 | $ 162 | 1.20 % | -0.42 % | 5.80 % |
| 51 |
Unobtanium
|
UNO | $ 480,051 | $ 2.57 | 186,434 | $ 620 | -0.01 % | -5.68 % | -15.09 % |
| 52 |
FlutterCoin
|
FLT | $ 476,153 | $ 0.002503 | 190,269,216 | $ 9,615 | -0.24 % | -2.55 % | -4.14 % |
| 53 |
HoboNickels
|
HBN | $ 451,735 | $ 0.095619 | 4,724,320 | $ 1,024 | 0.35 % | 9.58 % | -16.87 % |
| 54 |
NoirShares
|
NRS | $ 433,739 | $ 0.193400 | 2,242,700 | $ 1,602 | -0.02 % | -0.71 % | 21.17 % |
| 55 |
Terracoin
|
TRC | $ 364,072 | $ 0.055045 | 6,614,136 | $ 1,662 | 0.79 % | 6.06 % | -3.25 % |
| 56 |
DigiByte
|
DGB | $ 357,842 | $ 0.000301 | 1,187,277,674 | $ 4,550 | -0.08 % | 1.65 % | 21.36 % |
| 57 |
GoldCoin
|
GLD | $ 339,725 | $ 0.010849 | 31,314,203 | $ 941 | -0.11 % | 4.48 % | 4.71 % |
| 58 |
Tickets
|
TIX | $ 336,997 | $ 0.000005 | 66,876,280,832 | $ 2,081 | 0.10 % | -6.32 % | -6.86 % |
| 59 |
Libertycoin
|
XLB | $ 315,203 | $ 0.019093 | 16,508,600 * | $ 29,640 | 1.22 % | 5.66 % | -18.03 % |
| 60 |
Applecoin
|
APC | $ 307,959 | $ 0.017262 | 17,840,061 * | $ 5,965 | 0.16 % | 3.33 % | -15.45 % |
| 61 |
NetCoin
|
NET | $ 305,023 | $ 0.001126 | 270,851,001 | $ 1,736 | -0.30 % | 0.25 % | 14.56 % |
| 62 |
Freicoin
|
FRC | $ 301,693 | $ 0.006564 | 45,962,592 | $ 21,664 | 0.01 % | -0.52 % | -7.97 % |
| 63 |
CloakCoin
|
CLOAK | $ 301,619 | $ 0.096299 | 3,132,101 * | $ 134,687 | -0.51 % | -37.89 % | ? |
| 64 |
FlappyCoin
|
FLAP | $ 298,916 | $ 0.000005 | 56,230,510,592 | $ 735 | -0.18 % | 557.44 % | 291.36 % |
| 65 |
Mincoin
|
MNC | $ 293,556 | $ 0.170538 | 1,721,350 | $ 2,435 | -0.36 % | -26.53 % | 132.53 % |
| 66 |
TEKcoin
|
TEK | $ 292,168 | $ 0.270738 | 1,079,151 | $ 2,055 | 0.28 % | -0.44 % | 3.57 % |
| 67 |
Digitalcoin
|
DGC | $ 289,493 | $ 0.018517 | 15,633,954 | $ 1,786 | 0.30 % | -2.49 % | -17.23 % |
| 68 |
Entropycoin
|
ENC | $ 279,612 | $ 0.025168 | 11,109,762 | $ 73,061 | -0.14 % | 5.94 % | 18.29 % |
| 69 |
Copperlark
|
CLR | $ 263,546 | $ 0.031616 | 8,335,907 ** | $ 23 | 1.39 % | 1.19 % | 5.27 % |
| 70 |
Crypto Bullion
|
CBX | $ 252,786 | $ 0.265683 | 951,458 | $ 110 | 0.10 % | 7.54 % | 5.01 % |
| 71 |
MonaCoin
|
MONA | $ 251,638 | $ 0.031927 | 7,881,670 | $ 834 | -0.29 % | 9.88 % | -3.45 % |
| 72 |
Particle
|
PRT | $ 244,730 | $ 0.000347 | 705,567,851 | $ 597 | -2.65 % | -4.40 % | -18.59 % |
| 73 |
WhiteCoin
|
XWC | $ 243,364 | $ 0.000804 | 302,531,593 | $ 3,522 | 0.31 % | -5.32 % | 38.23 % |
| 74 |
PinkCoin
|
PINK | $ 241,745 | $ 0.000664 | 363,995,543 * | $ 21,066 | -0.26 % | 0.62 % | 92.18 % |
| 75 |
UltraCoin
|
UTC | $ 237,344 | $ 0.015070 | 15,749,448 | $ 2,587 | -0.50 % | 3.11 % | 25.90 % |
| 76 |
I0Coin
|
I0C | $ 235,552 | $ 0.011529 | 20,430,843 | $ 29 | -0.04 % | ? | -25.30 % |
| 77 |
Chancecoin
|
CHA | $ 235,328 | $ 0.457031 | 514,905 * | $ 61 | 0.01 % | -40.42 % | ? |
| 78 |
AsiaCoin
|
AC | $ 227,485 | $ 0.001293 | 175,893,376 | $ 1,828 | -0.11 % | -5.60 % | 2.83 % |
| 79 |
microCoin
|
MRC | $ 224,417 | $ 0.000008 | 27,864,348,302 * | $ 6,156 | -5.46 % | 155.62 % | 35.82 % |
| 80 |
CryptCoin
|
CRYPT | $ 216,608 | $ 0.107469 | 2,015,541 | $ 38,886 | -1.79 % | -33.05 % | 43.07 % |
| 81 |
Gulden
|
NLG | $ 206,415 | $ 0.000894 | 230,992,405 ** | $ 677 | -0.40 % | -3.69 % | 20.62 % |
| 82 |
NautilusCoin
|
NAUT | $ 206,415 | $ 0.057051 | 3,618,090 * | $ 9,802 | -0.34 % | -9.58 % | -22.33 % |
| 83 |
CureCoin
|
CURE | $ 200,621 | $ 0.141873 | 1,414,084 ** | $ 640 | -0.82 % | -20.04 % | -52.92 % |
| 84 |
CleanWaterCoin
|
WATER | $ 194,791 | $ 0.000392 | 496,895,520 | $ 462 | 0.15 % | 9.31 % | 38.96 % |
| 85 |
UnionCoin
|
UNC | $ 194,498 | $ 0.023186 | 8,388,608 | $ 347 | -0.24 % | 20.06 % | -7.90 % |
| 86 |
Sexcoin
|
SXC | $ 191,679 | $ 0.002652 | 72,286,772 | $ 980 | -0.20 % | 15.13 % | 4.29 % |
| 87 |
CacheCoin
|
CACH | $ 183,571 | $ 0.552306 | 332,372 | $ 93 | -0.15 % | 0.57 % | -20.13 % |
| 88 |
Bitcoin Plus
|
XBC | $ 176,338 | $ 3.19 | 55,350 * | $ 2,879 | 2.94 % | 10.49 % | 28.79 % |
| 89 |
MastCoin
|
MAST | $ 173,732 | $ 0.070715 | 2,456,813 | $ 10,535 | 0.30 % | -7.77 % | -51.65 % |
| 90 |
Sync
|
SYNC | $ 171,247 | $ 171.25 | 1,000 * | $ 3,910 | 0.59 % | 4.32 % | 13.17 % |
| 91 |
Bottlecaps
|
CAP | $ 168,264 | $ 0.044745 | 3,760,517 | $ 943 | -2.24 % | -12.04 % | 3.40 % |
| 92 |
SecureCoin
|
SRC | $ 166,780 | $ 0.083778 | 1,990,728 | $ 2,825 | 0.09 % | -0.43 % | -22.46 % |
| 93 |
NobleCoin
|
NOBL | $ 158,781 | $ 0.000117 | 1,356,758,091 | $ 2,049 | -1.12 % | -9.74 % | -9.58 % |
| 94 |
TagCoin
|
TAG | $ 157,663 | $ 0.104963 | 1,502,079 | $ 1,048 | -0.04 % | -3.98 % | -17.44 % |
| 95 |
SolarCoin
|
SLR | $ 153,449 | $ 0.007818 | 19,628,068 * | $ 109 | -0.43 % | -13.25 % | -0.54 % |
| 96 |
Pesetacoin
|
PTC | $ 150,562 | $ 0.004182 | 36,001,813 | $ 723 | -0.65 % | 15.18 % | 18.20 % |
| 97 |
ZimStake
|
ZS | $ 149,937 | $ 0.038674 | 3,876,941 * | $ 2,151 | -0.55 % | 4.34 % | 23.36 % |
| 98 |
Saturncoin
|
SAT | $ 149,205 | $ 0.000020 | 7,280,531,766 | $ 2,654 | -2.21 % | -23.31 % | 60.17 % |
| 99 |
CommunityCoin
|
COMM | $ 147,994 | $ 0.000143 | 1,034,823,747 * | $ 861 | -0.34 % | 13.07 % | -30.78 % |
| 100 |
Kittehcoin
|
MEOW | $ 143,429 | $ 0.000013 | 10,916,781,796 | $ 309 | 0.24 % | 1.23 % | 89.93 % |
| 101 |
FedoraCoin
|
TIPS | $ 143,331 | $ 5.4e-07 | 264,456,860,672 | $ 1,208 | 0.62 % | -8.23 % | -9.29 % |
| 102 |
CarpeDiemCoin
|
DIEM | $ 141,859 | $ 0.000007 | 21,583,640,576 | $ 24 | -0.09 % | 0.80 % | 2.74 % |
| 103 |
Coin2
|
NC2 | $ 141,431 | $ 0.002357 | 60,000,000 * | $ 1,742 | 1.45 % | -27.57 % | ? |
| 104 |
RedCoin
|
RED | $ 139,494 | $ 0.003086 | 45,199,306 | $ 1,414 | 0.55 % | 1.62 % | 24.90 % |
| 105 |
Extremecoin
|
EXC | $ 136,781 | $ 0.039399 | 3,471,665 | $ 174 | 0.01 % | -7.04 % | -5.70 % |
| 106 |
OrangeCoin
|
OC | $ 133,069 | $ 0.002602 | 51,149,829 * | $ 5,313 | -0.10 % | -23.64 % | 22.69 % |
| 107 |
DNotes
|
NOTE | $ 129,732 | $ 0.001484 | 87,443,555 | $ 1,762 | 0.76 % | -3.15 % | 14.56 % |
| 108 |
Riecoin
|
RIC | $ 128,049 | $ 0.037731 | 3,393,751 | $ 10,793 | 0.25 % | 8.28 % | -12.96 % |
| 109 |
Zeitcoin
|
ZEIT | $ 127,016 | $ 0.000005 | 27,150,028,800 | $ 75 | -1.28 % | 1.11 % | -50.11 % |
| 110 |
BBQCoin
|
BQC | $ 125,631 | $ 0.003511 | 35,786,322 | $ 434 | -0.20 % | -12.01 % | 8.25 % |
| 111 |
GroestlCoin
|
GRS | $ 121,482 | $ 0.002626 | 46,260,820 | $ 761 | -0.42 % | -11.68 % | -18.66 % |
| 112 |
Yacoin
|
YAC | $ 118,633 | $ 0.005090 | 23,307,899 | $ 863 | -0.22 % | 1.37 % | 3.09 % |
| 113 |
Execoin
|
EXE | $ 117,989 | $ 0.011391 | 10,358,439 | $ 1,320 | 0.15 % | -2.08 % | -38.44 % |
| 114 |
BitBar
|
BTB | $ 117,850 | $ 10.11 | 11,653 | $ 308 | -0.30 % | 5.86 % | -1.83 % |
| 115 |
LeafCoin
|
LEAF | $ 111,318 | $ 0.000007 | 15,257,866,446 | $ 505 | 8.11 % | 11.89 % | 8.41 % |
| 116 |
Fastcoin
|
FST | $ 110,679 | $ 0.001331 | 83,149,111 | $ 387 | 0.22 % | -8.15 % | 7.04 % |
| 117 |
Philosopher ...
|
PHS | $ 108,352 | $ 0.053426 | 2,028,090 * | $ 87 | -0.03 % | 2.42 % | -14.88 % |
| 118 |
Colossuscoin
|
COL | $ 108,032 | $ 3.5e-07 | 312,889,442,304 | $ 28 | -2.65 % | 27.32 % | -3.04 % |
| 119 |
ECCoin
|
ECC | $ 107,062 | $ 0.000006 | 16,939,353,074 | $ 323 | -0.47 % | 2.31 % | -40.38 % |
| 120 |
Memorycoin
|
MMC | $ 106,597 | $ 0.015435 | 6,906,102 | $ 413 | -0.19 % | -3.10 % | -17.58 % |
| 121 |
MazaCoin
|
MZC | $ 97,982 | $ 0.000233 | 421,310,313 | $ 2,761 | 0.23 % | -10.55 % | -4.94 % |
| 122 |
Diamond
|
DMD | $ 96,032 | $ 0.259900 | 369,496 | $ 491 | -3.28 % | 34.74 % | 34.88 % |
| 123 |
Dimecoin
|
DIME | $ 91,614 | $ 4.6e-07 | 199,704,297,586 | $ 1,666 | -1.12 % | 32.86 % | ? |
| 124 |
Electronic G...
|
EFL | $ 91,398 | $ 0.007086 | 12,898,576 ** | $ 209 | 7.67 % | 10.07 % | 37.39 % |
| 125 |
LottoCoin
|
LOT | $ 89,619 | $ 0.000007 | 13,647,507,553 | $ 117 | 0.01 % | 0.71 % | 0.14 % |
| 126 |
EarthCoin
|
EAC | $ 84,509 | $ 0.000026 | 3,267,680,839 | $ 492 | 0.63 % | -4.22 % | 34.45 % |
| 127 |
LegendaryCoin
|
LGD | $ 81,966 | $ 0.032270 | 2,539,984 | $ 55 | 0.46 % | 2.63 % | 22.41 % |
| 128 |
LeagueCoin
|
LOL | $ 80,518 | $ 0.051597 | 1,560,530 * | $ 11,136 | 1.48 % | 12.65 % | ? |
| 129 |
CRTCoin
|
CRT | $ 77,280 | $ 1.84 | 41,999 ** | $ 629,535 | -0.54 % | 57.89 % | -20.72 % |
| 130 |
Quebecoin
|
QBC | $ 77,039 | $ 0.003546 | 21,728,675 | $ 28 | -5.29 % | -18.96 % | -33.49 % |
| 131 |
Franko
|
FRK | $ 75,279 | $ 0.262855 | 286,392 | $ 272 | 0.03 % | -8.13 % | -9.77 % |
| 132 |
Distrocoin
|
DIS | $ 73,850 | $ 0.005815 | 12,699,127 * | $ 8,656 | 1.56 % | -31.81 % | ? |
| 133 |
Zedcoin
|
ZED | $ 73,164 | $ 0.006763 | 10,818,912 | $ 1,124 | -0.19 % | 8.04 % | 39.04 % |
| 134 |
Digital Comm...
|
DCM | $ 73,024 | $ 0.054091 | 1,350,000 * | $ 21,171 | -7.20 % | -47.03 % | ? |
| 135 |
HunterCoin
|
HUC | $ 72,809 | $ 0.032506 | 2,239,833 | $ 146 | -2.16 % | -1.02 % | -10.52 % |
| 136 |
BadgerCoin
|
BDG | $ 68,333 | $ 0.010934 | 6,249,708 | $ 448 | -0.16 % | -11.44 % | 137.05 % |
| 137 |
Bitcoin Scrypt
|
BTCS | $ 66,540 | $ 0.011948 | 5,569,183 | $ 372 | 0.21 % | -9.01 % | -19.77 % |
| 138 |
QuazarCoin
|
QCN | $ 65,723 | $ 0.370487 | 177,396 | $ 901 | 1.24 % | -7.02 % | -52.51 % |
| 139 |
CryptoEscudo
|
CESC | $ 64,346 | $ 0.000133 | 482,203,562 ** | $ 54 | 1.20 % | -10.40 % | -34.82 % |
| 140 |
Mooncoin
|
MOON | $ 63,724 | $ 5.6e-07 | 114,489,072,412 | $ 433 | -2.62 % | -3.52 % | 21.61 % |
| 141 |
Pawncoin
|
PAWN | $ 59,929 | $ 0.008004 | 7,487,466 | $ 185 | -0.98 % | -8.87 % | 47.12 % |
| 142 |
FairCoin
|
FAIR | $ 59,190 | $ 0.001183 | 50,018,932 * | $ 257 | 0.13 % | -1.37 % | -19.34 % |
| 143 |
AimCoin
|
AIM | $ 59,113 | $ 0.001970 | 30,007,060 * | $ 54 | 0.01 % | 204.53 % | 515.80 % |
| 144 |
CasinoCoin
|
CSC | $ 58,647 | $ 0.002594 | 22,606,884 | $ 209 | 0.47 % | -0.29 % | 25.73 % |
| 145 |
YellowCoin
|
YC | $ 57,699 | $ 0.001367 | 42,217,412 * | $ 235 | -1.84 % | -11.33 % | -27.45 % |
| 146 |
SpainCoin
|
SPA | $ 57,453 | $ 0.001912 | 30,045,139 ** | $ 645 | 0.63 % | 16.01 % | 12.66 % |
| 147 |
OctoCoin
|
888 | $ 56,896 | $ 0.002558 | 22,242,617 | $ 213 | -1.02 % | 9.43 % | 2.94 % |
| 148 |
Deutsche eMark
|
DEM | $ 56,055 | $ 0.006567 | 8,535,936 | $ 127 | 0.00 % | 0.61 % | 12.33 % |
| 149 |
StabilityShares
|
XSI | $ 55,601 | $ 0.007582 | 7,333,384 | $ 2,083 | -0.87 % | -30.06 % | 10.97 % |
| 150 |
Einsteinium
|
EMC2 | $ 51,972 | $ 0.000483 | 107,532,955 | $ 935 | 0.77 % | 7.69 % | -18.10 % |
| 151 |
KlondikeCoin
|
KDC | $ 48,776 | $ 0.006663 | 7,320,629 | $ 421 | 0.04 % | -4.55 % | -32.02 % |
| 152 |
Heavycoin
|
HVC | $ 48,067 | $ 0.002146 | 22,396,496 | $ 782 | -0.17 % | 11.86 % | 30.81 % |
| 153 |
42 Coin
|
42 | $ 47,769 | $ 6,933 | 6.8903282 | $ 923 | -0.13 % | -1.83 % | -39.79 % |
| 154 |
QubitCoin
|
Q2C | $ 47,584 | $ 0.000200 | 237,983,520 | $ 29 | -0.40 % | 4.43 % | 7.03 % |
| 155 |
Blakecoin
|
BLC | $ 46,505 | $ 0.016469 | 2,823,828 | $ 155 | 0.38 % | 0.05 % | -5.06 % |
| 156 |
FlorinCoin
|
FLO | $ 45,392 | $ 0.000878 | 51,701,121 | $ 293 | -2.07 % | -5.98 % | -15.64 % |
| 157 |
Hirocoin
|
HIRO | $ 45,253 | $ 0.000844 | 53,600,229 | $ 451 | 0.59 % | 8.03 % | -38.46 % |
| 158 |
Elacoin
|
ELC | $ 45,013 | $ 0.119548 | 376,525 | $ 217 | 0.64 % | -8.32 % | -12.93 % |
| 159 |
TopCoin
|
TOP | $ 44,892 | $ 0.000004 | 11,519,239,374 | $ 37 | -9.02 % | -40.16 % | -39.10 % |
| 160 |
Luckycoin
|
LKY | $ 43,276 | $ 0.002720 | 15,908,605 | $ 130 | -0.12 % | 4.30 % | -1.72 % |
| 161 |
Neocoin
|
NEC | $ 43,039 | $ 0.007544 | 5,705,124 | $ 274 | -1.59 % | -22.55 % | -4.06 % |
| 162 |
Rubycoin
|
RBY | $ 41,891 | $ 0.002217 | 18,893,707 * | $ 1,949 | 3.23 % | -44.74 % | -60.67 % |
| 163 |
Murraycoin
|
MRY | $ 41,870 | $ 0.001862 | 22,485,209 | $ 155 | -0.54 % | -3.32 % | 6.47 % |
| 164 |
AIRcoin
|
AIR | $ 40,859 | $ 0.014613 | 2,796,029 ** | $ 1,626 | 0.03 % | -4.56 % | ? |
| 165 |
Quarkbar
|
QB | $ 40,604 | $ 0.003682 | 11,027,406 | $ 92 | 0.10 % | -9.59 % | 25.77 % |
| 166 |
Aiden
|
ADN | $ 39,907 | $ 0.004464 | 8,940,059 | $ 734 | -0.64 % | -10.05 % | -30.27 % |
| 167 |
Orbitcoin
|
ORB | $ 39,593 | $ 0.028314 | 1,398,341 | $ 43 | 0.22 % | -2.90 % | -4.19 % |
| 168 |
PiggyCoin
|
PIG | $ 36,972 | $ 0.000143 | 258,416,755 | $ 694 | -1.44 % | 0.37 % | 20.04 % |
| 169 |
ContinuumCoin
|
CTM | $ 34,848 | $ 5.6e-07 | 62,629,871,616 | $ 188 | 0.35 % | 0.58 % | 22.32 % |
| 170 |
EBTCoin
|
EBT | $ 34,363 | $ 0.000219 | 156,975,626 | $ 93 | -0.90 % | -7.90 % | 26.73 % |
| 171 |
Datacoin
|
DTC | $ 33,416 | $ 0.019502 | 1,713,492 | $ 515 | 0.36 % | -2.95 % | -12.37 % |
| 172 |
ShibeCoin
|
SHIBE | $ 33,096 | $ 0.000133 | 248,975,008 * | $ 774 | 2.36 % | 5.44 % | -22.59 % |
| 173 |
GlobalCoin
|
GLC | $ 32,929 | $ 0.000760 | 43,340,352 | $ 219 | 0.06 % | -0.42 % | 12.93 % |
| 174 |
Noirbits
|
NRB | $ 31,725 | $ 0.014092 | 2,251,240 | $ 62 | 0.02 % | 1.78 % | 0.35 % |
| 175 |
BattleCoin
|
BCX | $ 31,071 | $ 0.003293 | 9,435,004 | $ 63 | -0.00 % | 0.30 % | -2.09 % |
| 176 |
BlueCoin
|
BLU | $ 30,503 | $ 0.000103 | 295,900,421 | $ 1,008 | 0.03 % | -6.96 % | -23.87 % |
| 177 |
Dirac
|
XDQ | $ 29,879 | $ 0.347061 | 86,092 | $ 755 | -0.15 % | 2.90 % | -24.94 % |
| 178 |
BetaCoin
|
BET | $ 29,341 | $ 0.002338 | 12,546,922 | $ 144 | 0.46 % | -3.09 % | -15.89 % |
| 179 |
RonPaulCoin
|
RPC | $ 28,539 | $ 0.377136 | 75,672 | $ 185 | 1.55 % | 16.85 % | -1.91 % |
| 180 |
AsicCoin
|
ASC | $ 26,947 | $ 0.000052 | 522,842,788 | $ 66 | 0.02 % | 0.39 % | -29.20 % |
| 181 |
Teacoin
|
TEA | $ 26,929 | $ 0.000663 | 40,607,950 | $ 38 | -3.27 % | -41.99 % | -22.09 % |
| 182 |
Bytecoin
|
BTE | $ 26,495 | $ 0.010774 | 2,459,190 | $ 81 | 0.97 % | 11.08 % | 20.88 % |
| 183 |
Monocle
|
MON | $ 26,393 | $ 0.047715 | 553,140 | $ 1,378 | -3.03 % | -2.30 % | -61.02 % |
| 184 |
GlobalBoost
|
BST | $ 26,382 | $ 0.000239 | 110,249,252 ** | $ 1,760 | 4.22 % | -1.96 % | -54.35 % |
| 185 |
UnbreakableCoin
|
UNB | $ 25,615 | $ 0.017742 | 1,443,774 | $ 1,593 | 0.89 % | 15.66 % | 83.45 % |
| 186 |
Spots
|
SPT | $ 24,608 | $ 0.004731 | 5,200,813 | $ 103 | 0.49 % | -11.07 % | 0.90 % |
| 187 |
YinCoin
|
YIN | $ 24,235 | $ 0.001346 | 18,000,000 * | $ 290 | -5.54 % | -2.57 % | 22.12 % |
| 188 |
Aricoin
|
ARI | $ 24,166 | $ 0.000320 | 75,589,063 | $ 100 | -0.68 % | -6.21 % | -4.54 % |
| 189 |
Dreamcoin
|
DRM | $ 23,865 | $ 0.013480 | 1,770,400 * | $ 176 | -0.26 % | -5.86 % | -26.50 % |
| 190 |
DopeCoin
|
DOPE | $ 23,464 | $ 0.000421 | 55,699,236 | $ 201 | 0.01 % | 2.92 % | -16.90 % |
| 191 |
Cannacoin
|
CCN | $ 23,288 | $ 0.017909 | 1,300,326 | $ 129 | -2.39 % | -3.59 % | -35.52 % |
| 192 |
BankNote
|
BN | $ 23,064 | $ 7.7e-07 | 29,790,402,204 | $ 417 | 0.06 % | -6.76 % | ? |
| 193 |
Joulecoin
|
XJO | $ 22,631 | $ 0.002789 | 8,113,983 | $ 130 | -0.03 % | -0.04 % | 3.22 % |
| 194 |
Hyper
|
HYPER | $ 22,483 | $ 0.007752 | 2,900,144 | $ 275 | 0.01 % | -18.22 % | -56.04 % |
| 195 |
Isracoin
|
ISR | $ 22,435 | $ 0.006569 | 3,415,296 ** | $ 231 | -0.74 % | -5.50 % | -20.78 % |
| 196 |
Marscoin
|
MRS | $ 22,173 | $ 0.003953 | 5,608,567 | $ 163 | 8.37 % | 32.42 % | 5.60 % |
| 197 |
YangCoin
|
YANG | $ 22,008 | $ 0.001223 | 18,000,000 * | $ 166 | -1.62 % | -26.63 % | 67.58 % |
| 198 |
Phoenixcoin
|
PXC | $ 21,876 | $ 0.001451 | 15,071,867 | $ 109 | 0.21 % | -0.98 % | 8.31 % |
| 199 |
Logicoin
|
LGC | $ 21,669 | $ 0.007042 | 3,076,926 | $ 300 | -2.82 % | -2.56 % | 23.90 % |
| 200 |
Catcoin
|
CAT | $ 19,688 | $ 0.013612 | 1,446,399 | $ 84 | 1.82 % | -11.42 % | -36.96 % |
| 201 |
Argentum
|
ARG | $ 19,351 | $ 0.013147 | 1,471,854 | $ 357 | -0.26 % | -7.34 % | -31.51 % |
| 202 |
Energycoin
|
ENRG | $ 19,300 | $ 0.000174 | 110,671,742 | $ 113 | 2.94 % | 58.24 % | 32.00 % |
| 203 |
InformationCoin
|
ITC | $ 19,142 | $ 0.000272 | 70,465,621 * | $ 484 | 3.70 % | -52.68 % | -90.58 % |
| 204 |
Omnicoin
|
OMC | $ 18,888 | $ 0.009295 | 2,032,090 | $ 73 | -0.51 % | -25.01 % | 8.38 % |
| 205 |
Junkcoin
|
JKC | $ 18,472 | $ 0.001633 | 11,312,473 | $ 35 | 0.03 % | 1.46 % | -4.67 % |
| 206 |
StableCoin
|
SBC | $ 18,418 | $ 0.001334 | 13,803,922 | $ 202 | 1.92 % | 1.95 % | -3.43 % |
| 207 |
365Coin
|
365 | $ 17,864 | $ 197.65 | 90.382454 | $ 64 | 0.01 % | -1.15 % | -15.97 % |
| 208 |
VegasCoin
|
VGC | $ 17,592 | $ 0.002567 | 6,852,529 | $ 128 | 8.54 % | 299.21 % | 17.49 % |
| 209 |
SuperCoin
|
SUPER | $ 17,436 | $ 0.001927 | 9,050,040 | $ 2,954 | 4.59 % | 102.97 % | 173.45 % |
| 210 |
TeslaCoin
|
TES | $ 16,660 | $ 0.000294 | 56,717,802 | $ 49 | -0.39 % | -1.54 % | -43.58 % |
| 211 |
Lycancoin
|
LYC | $ 16,472 | $ 0.000092 | 179,185,216 | $ 384 | -0.37 % | -11.72 % | 43.35 % |
| 212 |
GermanyCoin
|
GER | $ 16,411 | $ 0.000739 | 22,210,024 ** | $ 15 | -0.77 % | -3.97 % | 44.54 % |
| 213 |
CoffeeCoin
|
CFC2 | $ 15,627 | $ 0.000156 | 100,467,262 * | $ 55 | 0.04 % | 5.36 % | 44.17 % |
| 214 |
SmartCoin
|
SMC | $ 15,048 | $ 0.001022 | 14,723,534 | $ 113 | 0.04 % | -7.81 % | -4.50 % |
| 215 |
OpenSourcecoin
|
OSC | $ 14,358 | $ 0.003029 | 4,740,162 | $ 92 | -0.58 % | -4.21 % | -1.87 % |
| 216 |
CraftCoin
|
CRC | $ 14,344 | $ 0.023542 | 609,271 | $ 57 | -0.12 % | 0.29 % | 1.01 % |
| 217 |
PLNcoin
|
PLNC | $ 14,134 | $ 0.002134 | 6,622,684 ** | $ 51 | 0.01 % | 63.00 % | -51.77 % |
| 218 |
UniversityCoin
|
UVC | $ 13,637 | $ 0.001418 | 9,614,591 | $ 157 | -1.02 % | -20.05 % | 97.30 % |
| 219 |
Cashcoin
|
CASH | $ 13,496 | $ 0.003414 | 3,953,644 | $ 175 | -0.56 % | -3.54 % | -36.39 % |
| 220 |
Maieuticoin
|
MMXIV | $ 13,373 | $ 7.57 | 1,766 | $ 56 | 0.31 % | 6.85 % | -66.76 % |
| 221 |
QQCoin
|
QQC | $ 11,989 | $ 0.000561 | 21,363,126 | $ 72 | -0.62 % | -11.32 % | -48.23 % |
| 222 |
Bitstar
|
BITS | $ 10,886 | $ 0.000714 | 15,243,247 | $ 41 | 3.25 % | 10.82 % | -20.38 % |
| 223 |
LiteBar
|
LTB | $ 10,827 | $ 0.077613 | 139,501 | $ 71 | -0.61 % | -11.34 % | -30.43 % |
| 224 |
BonusCoin
|
BNS | $ 10,573 | $ 0.000033 | 322,015,584 | $ 31 | -0.40 % | 32.04 % | -34.28 % |
| 225 |
Citizencoin
|
CTZ | $ 10,070 | $ 0.000014 | 738,691,456 | $ 327 | -9.64 % | -42.00 % | -42.51 % |
| 226 |
Nyancoin
|
NYAN | $ 9,453 | $ 0.000126 | 74,979,587 | $ 174 | -2.37 % | 20.44 % | -17.92 % |
| 227 |
TakCoin
|
TAK | $ 7,881 | $ 0.000046 | 169,950,240 | $ 97 | 0.01 % | 0.09 % | -2.53 % |
| 228 |
BTCtalkcoin
|
BCC | $ 7,802 | $ 0.000125 | 62,534,404 ** | $ 108 | 0.01 % | 0.68 % | -15.77 % |
| 229 |
CorgiCoin
|
CORG | $ 7,197 | $ 1.1e-07 | 64,338,139,136 | $ 21 | 0.06 % | 0.68 % | -69.07 % |
| 230 |
BatCoin
|
BAT | $ 7,073 | $ 0.000001 | 6,481,010,176 | $ 315 | -1.90 % | 1.01 % | 31.79 % |
| 231 |
Limecoin
|
LC | $ 6,765 | $ 0.005062 | 1,336,580 * | $ 159 | -0.15 % | -49.27 % | -53.28 % |
| 232 |
Motocoin
|
MOTO | $ 6,509 | $ 0.004430 | 1,469,225 | $ 63 | 0.21 % | -6.67 % | ? |
| 233 |
Wincoin
|
WIN | $ 6,223 | $ 0.000283 | 22,028,387 | $ 370 | -7.00 % | -17.85 % | -65.81 % |
| 234 |
Grain
|
GRA | $ 5,110 | $ 0.000005 | 970,635,776 | $ 35 | -0.05 % | -2.60 % | -5.03 % |
| 235 |
ShareCoin
|
SHARE | $ 4,938 | $ 0.000049 | 101,278,648 * | $ 19 | -6.16 % | -45.45 % | -95.15 % |
| 236 |
Huskycoin
|
HC | $ 4,636 | $ 0.000467 | 9,916,568 * | $ 304 | -10.69 % | -39.78 % | -19.75 % |
| 237 |
Hawaiicoin
|
HIC | $ 4,598 | $ 0.000460 | 10,002,500 | $ 15 | 0.01 % | 45.23 % | 90.54 % |
| 238 |
LiteCoinX
|
LTCX | $ 4,531 | $ 0.017043 | 265,866 | $ 137 | -1.25 % | -5.73 % | -93.22 % |
| 239 |
Globe
|
GLB | $ 4,494 | $ 0.002723 | 1,650,464 | $ 69 | -2.17 % | 24.36 % | -58.13 % |
| 240 |
SocialCoin
|
SOC | $ 4,436 | $ 0.000007 | 675,480,944 | $ 73 | 0.01 % | -3.97 % | -17.94 % |
| 241 |
Global Denom...
|
GDN | $ 4,318 | $ 0.001989 | 2,171,192 | $ 115 | 0.02 % | 2.04 % | -43.07 % |
| 242 |
RotoCoin
|
RT2 | $ 4,290 | $ 0.091292 | 46,994 | $ 12 | 0.02 % | -33.69 % | -2.16 % |
| 243 |
Hobbitcoin
|
HBC | $ 4,289 | $ 0.000001 | 3,496,549,899 | $ 198 | 0.33 % | -15.39 % | 22.70 % |
| 244 |
ShopCoin
|
SHOP | $ 4,177 | $ 0.016423 | 254,320 * | $ 48 | 0.01 % | -10.43 % | ? |
| 245 |
VirtualMinin...
|
VMC | $ 4,100 | $ 0.000217 | 18,851,642 | $ 73 | -0.60 % | 62.25 % | -8.98 % |
| 246 |
Polcoin
|
PLC2 | $ 3,927 | $ 0.001026 | 3,828,332 | $ 54 | 1.21 % | 10.78 % | -2.82 % |
| 247 |
SUNcoin
|
SUN | $ 3,613 | $ 0.001124 | 3,215,651 | $ 49 | 0.00 % | -2.20 % | -13.91 % |
| 248 |
ParallaxCoin
|
PLX | $ 3,584 | $ 0.000626 | 5,725,487 | $ 26 | -0.13 % | -1.94 % | -60.55 % |
| 249 |
ColbertCoin
|
CC | $ 3,570 | $ 0.110233 | 32,386 | $ 3,126 | 3.06 % | 109.94 % | 12.32 % |
| 250 |
Litecoin Plus
|
XLC | $ 3,555 | $ 0.016051 | 221,448 * | $ 147 | -0.53 % | 29.23 % | -67.82 % |
| 251 |
HongKetoCoin
|
HKC | $ 3,150 | $ 0.000007 | 463,411,552 | $ 35 | 0.01 % | -17.56 % | 6.24 % |
| 252 |
CryptoMETH
|
METH | $ 3,121 | $ 0.000727 | 4,291,138 | $ 522 | -0.30 % | -15.41 % | -37.04 % |
| 253 |
H2OCoin
|
H2O | $ 2,663 | $ 0.000020 | 133,608,048 | $ 420 | 2.85 % | 115.66 % | 211.52 % |
| 254 |
Canada eCoin
|
CDN | $ 2,297 | $ 0.000217 | 10,583,450 | $ 18 | -1.04 % | 0.31 % | -21.23 % |
| 255 |
ProsperCoin
|
PRC | $ 1,669 | $ 0.001839 | 907,770 | $ 79 | 0.01 % | 8.28 % | -50.44 % |
| 256 |
SiliconValle...
|
XSV | $ 153,968 | $ 0.008608 | 17,887,556 ** | Low Vol | -6.68 % | -35.96 % | 106.36 % |
| 257 |
XXLcoin
|
XXL | $ 50,112 | $ 1.1e-07 | 448,698,921,963 | Low Vol | 0.08 % | 8.02 % | 1.72 % |
| 258 |
Frozen
|
FZ | $ 28,620 | $ 0.004006 | 7,145,126 | Low Vol | 0.01 % | 0.56 % | -21.42 % |
| 259 |
ZenithCoin
|
ZTC | $ 25,938 | $ 0.006362 | 4,076,928 | Low Vol | 0.01 % | ? | -24.22 % |
| 260 |
Animecoin
|
ANI | $ 23,186 | $ 0.000013 | 1,765,482,840 | Low Vol | 0.01 % | 101.41 % | ? |
| 261 |
Bitgem
|
BTG | $ 22,623 | $ 0.848006 | 26,678 | Low Vol | -0.35 % | -1.35 % | -6.68 % |
| 262 |
Muniti
|
MUN | $ 21,829 | $ 0.000879 | 24,844,120 ** | Low Vol | -0.05 % | -5.67 % | 14.14 % |
| 263 |
Premine
|
PMC | $ 19,655 | $ 0.039389 | 499,000 * | Low Vol | 0.05 % | 0.68 % | -18.00 % |
| 264 |
EmotiCoin
|
EMO | $ 16,794 | $ 3.4e-07 | 50,060,001,280 | Low Vol | 0.06 % | 0.63 % | 6.18 % |
| 265 |
STLcoin
|
STL | $ 16,548 | $ 0.006526 | 2,535,629 | Low Vol | 0.01 % | 0.38 % | 2.32 % |
| 266 |
Grumpycoin
|
GRUMP | $ 15,059 | $ 8e-07 | 18,900,961,223 | Low Vol | -1.11 % | -5.40 % | -18.98 % |
| 267 |
Penguincoin
|
PENG | $ 11,653 | $ 7.8e-07 | 14,886,193,038 | Low Vol | 0.06 % | 0.11 % | 1.16 % |
| 268 |
Benjamins
|
BEN | $ 10,787 | $ 0.004444 | 2,427,600 | Low Vol | 0.01 % | -7.90 % | 5.66 % |
| 269 |
CageCoin
|
CAGE | $ 6,997 | $ 1.1e-07 | 62,011,633,664 | Low Vol | 0.06 % | 0.76 % | -5.04 % |
| 270 |
Hotcoin
|
HOT | $ 6,871 | $ 0.001320 | 5,205,850 ** | Low Vol | 0.01 % | -0.29 % | -96.37 % |
| 271 |
RainbowCoin
|
LGBT | $ 6,144 | $ 0.000007 | 936,049,984 | Low Vol | 0.01 % | 0.66 % | -74.35 % |
| 272 |
Pandacoin (P...
|
PANDA | $ 6,116 | $ 5.7e-07 | 10,756,978,688 | Low Vol | 1.71 % | -57.86 % | 7.12 % |
| 273 |
Astrocoin
|
ASR | $ 5,448 | $ 0.094644 | 57,561 | Low Vol | -0.44 % | 15.89 % | -46.10 % |
| 274 |
Ghostcoin
|
GHC | $ 5,291 | $ 0.000026 | 201,429,572 | Low Vol | 0.01 % | 5.84 % | 2.64 % |
| 275 |
Skeincoin
|
SKC | $ 4,874 | $ 0.000781 | 6,239,692 | Low Vol | 0.17 % | -73.86 % | -48.30 % |
| 276 |
Bones
|
BONES | $ 4,578 | $ 0.001744 | 2,624,539 | Low Vol | -5.59 % | -23.35 % | 8.85 % |
| 277 |
Gaelcoin
|
GAC | $ 4,113 | $ 0.000486 | 8,465,991 | Low Vol | -0.64 % | -0.58 % | -5.16 % |
| 278 |
Credits
|
CR | $ 3,933 | $ 0.000013 | 299,455,034 | Low Vol | 0.01 % | -51.29 % | 20.04 % |
| 279 |
SambaCoin
|
SMB | $ 3,585 | $ 0.000039 | 90,993,116 | Low Vol | 0.01 % | -12.04 % | 57.82 % |
| 280 |
KashmirCoin
|
KSC | $ 2,312 | $ 52.59 | 43.954481 | Low Vol | -0.07 % | -35.47 % | 2.75 % |
| 281 |
DuckDuckCoin
|
DUCK | $ 2,071 | $ 49.31 | 42.0 | Low Vol | 0.01 % | -62.46 % | 10.10 % |
| 282 |
BellaCoin
|
BELA | $ 1,787 | $ 0.000387 | 4,611,519 | Low Vol | 0.01 % | -59.01 % | -61.97 % |
| 283 |
GreeceCoin
|
GRCE | $ 1,719 | $ 0.000098 | 17,453,822 ** | Low Vol | 0.01 % | 0.71 % | -50.29 % |
| 284 |
LOVEcoin
|
LOVE | $ 1,631 | $ 0.000256 | 6,368,830 | Low Vol | -0.02 % | ? | ? |
| 285 |
Frycoin
|
FRY | $ 1,184 | $ 0.000023 | 50,927,608 | Low Vol | 2.53 % | 18.87 % | ? |
| 286 |
Xivra
|
XIV | $ 1,005 | $ 0.000001 | 1,005,128,786 | Low Vol | -1.25 % | -0.80 % | 29.34 % |
| 287 |
Ekrona
|
KRN | $ 818 | $ 0.000670 | 1,221,010 | Low Vol | 0.01 % | -17.82 % | -60.49 % |
| 288 |
Coin(O)
|
CNO | $ 587 | $ 0.000007 | 89,308,216 | Low Vol | -0.01 % | 0.72 % | -41.98 % |
| 289 |
StockCoin
|
STC | $ 481 | $ 0.000315 | 1,526,850 | Low Vol | 0.01 % | 0.71 % | -29.32 % |
| 290 |
HighFiveCoin
|
H5C | $ 313 | $ 0.000082 | 3,845,928 | Low Vol | 3.63 % | 64.84 % | -87.92 % |
