×
×
Cryptocurrencies:  7,807Markets:  33,555Market Cap:  $542,389,095,74424h Vol:  $143,132,155,801BTC Dominance:  62.0%

Historical Snapshot - 08 June 2014

Loading...Loading...Loading...
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC

$8,445,491,366

12,871,475 BTC
$8,614,194
0.18%
0.14%
2.33%
2
LTC

$328,135,875

29,113,104 LTC
$1,880,629
0.32%
1.28%
-0.36%
3
NXT

$64,633,757

999,997,120 NXT *
$512,285
0.91%
-14.83%
12.20%
4
DASH

$41,481,509

4,367,048 DASH
$1,585,223
6.21%
-9.34%
-28.08%
5
PPC

$39,714,881

21,462,758 PPC
$544,677
-0.18%
11.58%
-9.22%
6
XRP

$31,071,545

7,817,889,792 XRP *
$115,875
0.06%
0.26%
-3.24%
7
DOGE

$29,346,408

81,594,957,824 DOGE
$365,300
0.14%
-1.54%
-12.67%
8
NMC

$18,654,019

8,972,082 NMC
$131,265
0.43%
5.27%
-10.35%
9
OMNI

$15,309,970

619,478 OMNI *
$1,299
-2.87%
3.44%
42.84%
10
BLK

$11,803,604

74,543,768 BLK *
$464,802
-1.94%
-7.76%
-23.07%
11
XCP

$8,984,368

2,649,244 XCP *
$8,961
1.08%
4.70%
33.49%
12
MAID

$8,608,360

452,552,416 MAID *
$2,477
0.20%
1.95%
26.84%
13
PTS

$7,169,410

1,641,139 PTS *
$9,636
0.22%
-0.97%
-2.05%
14
VRC

$4,709,200

26,762,282 VRC
$2,475,531
5.75%
66.08%
3,175.12%
15
QRK

$4,404,577

247,916,640 QRK
$15,044
4.49%
10.99%
9.55%
16
VTC

$3,822,761

5,052,450 VTC
$44,106
1.50%
-5.67%
-17.41%
17
XC

$3,416,857

5,512,087 XC *
$259,533
-7.64%
-4.75%
-54.23%
18
XPM

$3,261,965

5,981,518 XPM
$63,615
-1.02%
16.56%
-8.26%
19
ZET

$3,186,124

160,526,208 ZET
$141,533
-2.00%
-2.07%
36.61%
20
FTC

$2,389,774

45,578,288 FTC
$19,495
10.39%
-2.17%
-10.95%
21
AUR

$2,249,311

10,893,938 AUR
$14,559
-4.55%
14.21%
-15.42%
22
MEC

$1,963,376

23,813,100 MEC
$8,428
-0.02%
-3.51%
-8.35%
23
IFC

$1,920,813

90,566,729,728 IFC
$11,757
0.15%
1.29%
18.89%
24
YBC

$1,856,303

1,574,562 YBC *
$12,296
0.14%
-2.18%
-9.92%
25
MAX

$1,718,995

21,832,584 MAX
$34,331
-1.97%
7.35%
23.27%
26
XMR

$1,701,814

1,274,337 XMR
$40,634
-1.42%
-0.31%
-27.38%
27
NVC

$1,691,917

822,196 NVC
$12,956
0.52%
2.24%
-15.08%
28
WDC

$1,309,159

57,496,856 WDC
$6,740
-0.29%
-2.80%
-7.38%
29
CINNI

$1,251,564

15,011,964 CINNI *
$213,998
2.96%
-2.84%
65.31%
30
IXC

$1,164,006

19,933,106 IXC *
$8,923
-1.50%
-11.18%
-26.90%
31
POT

$1,039,618

120,352,520 POT
$44,364
-0.28%
20.47%
61.31%
32
BIL

$970,505

8,088,218,112 BIL
$47,997
1.70%
-1.72%
-25.86%
33
PTC

$947,178

36,179,472 PTC
$20,449
-5.15%
521.00%
608.54%
34
SILK

$868,751

30,710,386 SILK
$102,141
11.10%
92.54%
152.36%
35
ANC

$698,532

1,009,534 ANC
$49,837
4.85%
-10.17%
-31.49%
36
MINT

$678,148

19,221,475,328 MINT *
$10,373
-4.41%
-11.02%
42.29%
37
JPC

$627,410

2,938,708,992 JPC
$33,098
-0.96%
24.21%
171.27%
38
XMY

$618,959

309,724,992 XMY
$20,249
1.67%
-1.11%
36.54%
39
BOST

$611,644

11,706,594 BOST
$175,535
0.45%
-9.92%
35.90%
40
NAS

$596,488

10,000,000,000 NAS *
$7,758
24.02%
-11.57%
19.28%
41
KARMA

$566,515

55,847,485,440 KARMA
$4,692
1.94%
0.67%
21.62%
42
RDD

$565,132

25,021,700,096 RDD *
$6,682
-0.29%
-0.06%
-4.16%
43
DVC

$559,351

7,048,019,968 DVC
$892
0.17%
-0.26%
-7.97%
44
USDE

$537,821

757,636,800 USDE
$3,013
-0.06%
4.40%
14.38%
45
UNO

$510,661

186,518 UNO
$2,454
-5.21%
5.39%
-3.58%
46
CAIx

$497,930

1,602,674 CAIx *
$15,849
0.05%
-19.51%
-19.50%
47
GLC

$479,605

31,325,474 GLC
$2,213
12.01%
39.72%
45.37%
48
HBN

$468,467

4,744,326 HBN
$1,402
0.23%
5.08%
-12.57%
49
PND

$449,117

32,064,063,488 PND
$2,939
-3.36%
-20.54%
-7.78%
50
NRS

$442,555

2,249,463 NRS
$2,705
-1.05%
3.06%
26.45%
51
FLT

$410,151

190,269,216 FLT
$10,270
5.64%
-13.30%
-21.76%
52
CLOAK

$409,856

3,652,098 CLOAK *
$110,367
3.81%
10.27%
0.00%
53
TRC

$345,355

6,614,136 TRC
$1,501
0.19%
1.38%
-12.30%
54
DGB

$330,885

1,188,299,136 DGB
$5,505
-1.55%
-9.36%
17.95%
55
TEK

$320,449

1,085,060 TEK
$2,335
0.20%
7.75%
10.05%
56
DGC

$318,963

15,646,108 DGC
$4,102
0.95%
13.40%
-8.01%
57
FRC

$301,502

45,962,592 FRC
$14,035
0.19%
0.12%
-5.42%
58
XLB

$299,953

16,508,660 XLB *
$26,503
-0.08%
12.74%
-10.35%
59
APC

$298,061

17,862,486 APC *
$1,973
-4.58%
-2.79%
-25.14%
60
ENC

$283,941

11,160,976 ENC
$51,048
-0.26%
1.01%
18.60%
61
MNC

$282,569

1,721,350 MNC
$1,662
0.20%
-1.73%
132.55%
62
MONA

$264,863

7,889,050 MONA
$943
0.29%
14.29%
0.54%
63
NET

$262,461

271,123,712 NET
$1,190
-0.36%
-11.30%
0.79%
64
UTC

$240,091

15,781,236 UTC
$1,433
-0.21%
-2.63%
20.04%
65
AC

$227,738

175,893,600 AC
$1,934
-3.68%
-1.77%
10.34%
66
XWC

$225,421

302,532,864 XWC *
$2,207
-2.18%
-2.78%
24.70%
67
CHA

$222,459

514,905 CHA *
$933
0.51%
-6.38%
0.00%
68
PRT

$208,815

705,673,472 PRT
$1,022
0.42%
-29.82%
-29.48%
69
XBC

$207,055

55,350 XBC *
$4,075
6.24%
39.83%
72.34%
70
PINK

$201,974

363,996,832 PINK
$16,800
-2.47%
-17.53%
105.80%
71
NLG

$197,541

231,419,008 NLG
$880
-6.28%
-6.54%
11.34%
72
NAUT

$196,160

3,618,090 NAUT *
$9,521
-0.25%
-8.14%
-17.06%
73
SXC

$194,907

72,344,648 SXC
$618
-0.19%
0.65%
6.68%
74
C2

$186,997

99,976,320 C2 *
$7,572
-0.60%
0.00%
0.00%
75
SCOT

$186,517

980,000,896 SCOT *
$622
1.20%
0.00%
93.75%
76
CRYPT

$182,205

2,046,208 CRYPT
$18,009
-20.72%
-20.01%
56.39%
77
CAP

$173,138

3,769,622 CAP
$1,288
0.06%
-5.45%
1.92%
78
MAST

$172,525

2,456,997 MAST
$9,169
-3.67%
-5.21%
-35.21%
79
SRC

$170,750

1,996,331 SRC
$1,654
0.03%
-0.08%
-19.94%
80
LOL

$170,103

1,683,160 LOL *
$34,564
17.67%
97.47%
0.00%
81
LGD

$166,278

2,540,682 LGD
$10,358
-36.77%
102.08%
-11.66%
82
SYNC

$158,081

1,000 SYNC *
$4,392
-10.04%
-4.57%
1.31%
83
ZS

$156,349

3,877,456 ZS *
$4,096
0.60%
2.62%
74.09%
84
TIPS

$151,233

264,804,925,440 TIPS
$813
-5.83%
4.35%
-16.21%
85
TAG

$151,176

1,506,897 TAG
$859
-1.28%
-4.71%
-19.57%
86
CURE

$149,631

1,417,161 CURE
$665
-3.26%
-27.67%
-52.77%
87
OC

$148,071

51,160,784 OC *
$2,030
-7.36%
9.54%
62.13%
88
COMM

$144,753

1,034,996,544 COMM *
$697
0.11%
-9.69%
-25.98%
89
SAT

$143,494

7,288,190,464 SAT
$1,066
-14.12%
-22.51%
60.58%
90
MEOW

$143,162

10,943,669,248 MEOW
$529
0.19%
-3.39%
88.33%
91
NOBL

$138,875

1,362,210,048 NOBL
$3,031
-5.14%
-16.00%
-17.92%
92
BQC

$134,149

35,788,192 BQC
$700
0.63%
2.75%
14.34%
93
HUC

$131,246

2,250,790 HUC
$1,307
9.64%
52.83%
99.46%
94
RED

$128,896

45,203,512 RED
$720
0.36%
-1.56%
14.17%
95
RIC

$123,104

3,414,600 RIC
$4,719
-6.86%
-1.82%
-15.23%
96
NC2

$120,277

60,000,000 NC2 *
$625
-19.70%
-27.48%
0.00%
97
EXE

$117,595

10,431,200 EXE
$1,455
-0.26%
-1.88%
-28.45%
98
NOTE

$117,233

87,472,776 NOTE
$1,602
-0.07%
-4.53%
5.89%
99
YAC

$116,919

23,360,708 YAC
$752
0.09%
-2.91%
-1.20%
100
GRS

$113,857

46,432,532 GRS
$1,046
0.16%
-10.16%
-29.90%
101
MRC

$112,558

27,885,563,904 MRC *
$1,613
1.38%
-59.52%
-20.32%
102
DIME

$112,267

200,235,302,912 DIME
$3,034
-10.01%
14.18%
0.00%
103
EAC

$106,745

3,278,126,080 EAC
$639
24.50%
30.10%
68.86%
104
HVC

$103,242

49,188,756 HVC
$1,701
0.20%
-3.17%
31.88%
105
CRT

$96,090

42,174 CRT
$560,148
4.06%
15.80%
-6.18%
106
MAZA

$95,901

423,595,008 MAZA
$1,872
-1.35%
2.40%
-7.73%
107
ECC

$74,881

16,942,642,176 ECC *
$1,221
-7.86%
-31.16%
-45.50%
108
ZED

$73,958

10,822,008 ZED
$2,188
0.75%
-1.52%
64.05%
109
DCM

$73,541

1,350,076 DCM *
$11,882
0.17%
-21.72%
0.00%
110
DIS

$64,888

12,699,127 DIS *
$5,951
21.18%
-10.18%
0.00%
111
RBY

$62,206

18,955,324 RBY *
$1,584
-11.02%
17.98%
-52.40%
112
ADN

$61,619

9,047,778 ADN
$822
0.20%
49.03%
10.20%
113
SUPER

$61,409

9,273,591 SUPER
$26,102
4.08%
505.08%
1,161.37%
114
QCN

$59,900

182,506 QCN
$1,811
0.20%
-1.36%
-41.30%
115
EMC2

$53,773

107,992,824 EMC2
$1,490
-0.07%
12.16%
-2.38%
116
42

$48,148

7 42
$780
0.19%
-1.11%
-40.55%
117
XDQ

$36,731

88,714 XDQ
$570
10.64%
16.92%
15.03%
118
PIG

$34,141

260,108,000 PIG
$989
0.20%
-10.81%
-10.71%
119
DTC

$32,714

1,713,492 DTC
$529
-0.54%
-3.78%
-8.79%
120
LGC

$32,615

3,102,100 LGC
$982
0.20%
12.02%
177.26%
121
BSD

$32,237

1,334,800 BSD
$4,409
-1.06%
0.00%
0.00%
122
SHIBE

$27,047

248,975,008 SHIBE *
$970
-4.21%
-8.02%
-22.68%
123
BLU

$26,393

299,504,416 BLU
$600
-4.25%
-0.15%
-38.96%
124
UNB

$19,192

1,444,150 UNB
$1,457
0.18%
-2.50%
49.15%
125
BST

$13,772

110,446,960 BST
$2,605
0.20%
-45.01%
-64.43%
126
BTL

$4,704,327

2,519,777,280 BTL
$82
0.90%
759.52%
351.64%
127
MTC

$1,246,248

7,280,512 MTC
$0.188922
0.20%
-45.57%
-58.62%
128
NYC

$550,358

83,859,415,040 NYC
$2
0.20%
0.00%
1.18%
129
EDU

$498,894

76,159,205,376 EDU
$33
0.04%
1.00%
4.93%
130
GRCX

$461,394

23,439,804 GRCX
$249
0.19%
-16.43%
-22.26%
131
TIX

$334,027

66,876,280,832 TIX
$491
0.04%
-0.80%
-6.93%
132
CLR

$280,060

8,351,199 CLR
$73
0.19%
11.62%
11.36%
133
SPC

$251,263

20,079,914 SPC
$284
22.02%
-52.26%
-52.32%
134
I0C

$234,742

20,431,890 I0C
$117
0.19%
-2.80%
-23.30%
135
CBX

$232,771

951,483 CBX
$228
0.20%
-5.12%
4.28%
136
WATER

$195,663

496,895,520 WATER
$357
0.20%
1.87%
21.01%
137
CACH

$178,032

332,372 CACH
$487
-11.98%
-4.41%
-1.77%
138
UNC

$176,316

8,388,608 UNC
$4
0.00%
-10.87%
-18.79%
139
FLAP

$162,368

56,230,510,592 FLAP
$321
1.64%
-50.20%
159.51%
140
DIEM

$141,650

21,583,640,576 DIEM
$34
0.20%
0.00%
2.30%
141
EXC

$133,098

3,471,665 EXC
$15
0.21%
-3.58%
-8.41%
142
COL

$132,577

312,889,442,304 COL
$7
0.18%
52.01%
36.67%
143
SLR

$127,760

19,639,296 SLR *
$282
-2.26%
-15.14%
-7.11%
144
EFL

$119,145

12,913,800 EFL
$335
-1.34%
127.57%
139.65%
145
BTB

$118,560

11,676 BTB
$349
4.69%
3.75%
-2.66%
146
FST

$111,336

83,230,440 FST
$382
-0.01%
1.00%
-6.34%
147
QBC

$107,720

21,739,872 QBC
$23
0.20%
26.05%
38.50%
148
MMC

$105,863

6,906,102 MMC
$203
0.07%
0.02%
-13.42%
149
PHS

$102,520

2,028,911 PHS *
$440
0.19%
-4.36%
-29.27%
150
LEAF

$100,227

15,261,503,488 LEAF
$3
0.28%
-4.90%
-1.39%
151
ZEIT

$99,211

27,150,028,800 ZEIT
$229
0.22%
-19.33%
-61.18%
152
XSI

$98,450

7,333,525 XSI
$396
-9.81%
68.29%
58.87%
153
LOT

$89,781

13,683,253,248 LOT
$9
0.19%
0.14%
2.41%
154
DMD

$89,706

369,496 DMD
$256
-0.69%
-16.04%
25.58%
155
FRK

$76,836

286,911 FRK
$185
0.19%
2.16%
-8.17%
156
AIM

$74,454

30,008,202 AIM *
$54
0.20%
26.24%
518.35%
157
CESC

$72,835

482,520,896 CESC
$63
8.27%
15.20%
-11.10%
158
PAWN

$68,701

7,487,921 PAWN
$137
0.20%
6.17%
27.83%
159
BTCS

$64,192

5,589,200 BTCS
$238
0.14%
1.35%
-18.29%
160
BDG

$62,818

6,250,767 BDG
$356
0.18%
-2.57%
66.51%
161
SPA

$61,356

30,079,042 SPA
$302
0.16%
4.58%
13.94%
162
YC

$59,896

42,217,412 YC *
$200
4.93%
-11.27%
-2.20%
163
GUN

$56,403

55,091,428 GUN
$42
8.34%
0.00%
338.84%
164
DEM

$56,176

8,561,600 DEM
$145
0.19%
-0.48%
-0.83%
165
FAIR

$55,805

50,018,932 FAIR *
$156
-2.66%
-5.39%
-40.71%
166
888

$53,974

22,348,060 888
$287
-7.81%
-11.89%
-2.75%
167
MOON

$51,798

114,823,036,928 MOON
$256
0.40%
-24.71%
-8.23%
168
CSC

$51,175

22,606,884 CSC *
$81
-5.67%
-6.32%
6.87%
169
XXL

$50,379

450,216,722,432 XXL
$0.436405
0.19%
2.33%
-0.21%
170
KDC

$48,299

7,320,629 KDC
$394
0.22%
-0.20%
-30.38%
171
TEA

$47,211

40,610,484 TEA
$0.001163
0.19%
56.46%
52.14%
172
BLC

$46,455

2,832,097 BLC
$458
1.56%
0.98%
-1.97%
173
HIRO

$43,084

54,030,400 HIRO
$346
0.11%
-2.22%
-37.75%
174
ELC

$42,841

376,542 ELC
$25
0.19%
-4.05%
-4.35%
175
MRY

$42,531

22,506,958 MRY
$116
-0.15%
-7.71%
5.34%
176
LKY

$42,518

15,921,434 LKY
$24
0.19%
-1.97%
-15.05%
177
NEC

$41,675

5,710,129 NEC
$20
3.11%
-4.94%
7.38%
178
AIR

$40,806

2,798,244 AIR
$48
0.20%
0.12%
162.06%
179
Q2C

$40,049

237,983,520 Q2C
$16
-12.35%
-16.72%
-3.77%
180
ORB

$39,566

1,402,336 ORB
$48
0.19%
0.14%
-3.37%
181
XPD

$37,595

36,256,364 XPD
$0.255085
0.19%
0.00%
0.00%
182
HYPER

$36,905

2,900,144 HYPER
$198
0.20%
64.43%
33.24%
183
FLO

$36,355

51,857,400 FLO
$226
-0.03%
-23.36%
-24.61%
184
QB

$36,199

11,031,500 QB
$3
0.20%
-15.39%
-21.31%
185
MARS

$35,810

5,609,200 MARS
$489
0.09%
106.98%
69.99%
186
CTM

$35,081

62,629,871,616 CTM
$347
0.32%
2.49%
5.49%
187
GLC

$34,890

46,238,964 GLC
$40
0.19%
0.22%
-8.77%
188
YIN

$34,022

18,000,000 YIN *
$54
0.20%
-6.31%
102.95%
189
ITC

$31,809

70,466,616 ITC *
$162
0.97%
42.76%
-83.04%
190
BET

$31,233

12,559,814 BET
$52
0.19%
7.21%
2.94%
191
RPC

$30,578

76,213 RPC
$51
0.19%
6.77%
24.05%
192
BCX

$29,653

9,435,004 BCX
$58
-0.58%
-4.21%
-6.38%
193
NRB

$29,646

2,251,240 NRB
$13
-0.11%
-6.35%
-13.11%
194
FZ

$28,620

7,150,604 FZ
$0.000193
0.19%
0.14%
-25.33%
195
KTK

$27,852

17,020,470 KTK
$44
5.07%
0.00%
0.00%
196
ASC

$27,167

522,847,872 ASC
$14
0.32%
1.01%
-38.13%
197
ENRG

$26,875

110,676,208 ENRG
$314
0.20%
51.30%
35.88%
198
EBT

$26,786

156,979,440 EBT
$120
0.19%
-21.07%
-4.27%
199
ISR

$26,078

3,415,296 ISR
$163
2.44%
14.35%
-23.38%
200
ZTC

$25,971

4,076,928 ZTC
$0.318507
0.12%
0.40%
-25.31%