Historical Snapshot - 08 June 2014

RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC

$8.45B$8,445,491,366

12,871,475 BTC
$8,614,194
0.18%
0.14%
2.33%
2
LTC

$328.14M$328,135,875

29,113,104 LTC
$1,880,629
0.32%
1.28%
-0.36%
3
NXT

$64.63M$64,633,757

999,997,120 NXT *
$512,285
0.91%
-14.83%
12.20%
4
DASH

$41.48M$41,481,509

4,367,048 DASH
$1,585,223
6.21%
-9.34%
-28.08%
5
PPC

$39.71M$39,714,881

21,462,758 PPC
$544,677
-0.18%
11.58%
-9.22%
6
XRP

$31.07M$31,071,545

7,817,889,792 XRP *
$115,875
0.06%
0.26%
-3.24%
7
DOGE

$29.35M$29,346,408

81,594,957,824 DOGE
$365,300
0.14%
-1.54%
-12.67%
8
NMC

$18.65M$18,654,019

8,972,082 NMC
$131,265
0.43%
5.27%
-10.35%
9
OMNI

$15.31M$15,309,970

619,478 OMNI *
$1,299
-2.87%
3.44%
42.84%
10
BLK

$11.80M$11,803,604

74,543,768 BLK *
$464,802
-1.94%
-7.76%
-23.07%
11
XCP

$8.98M$8,984,368

2,649,244 XCP *
$8,961
1.08%
4.70%
33.49%
12
MAID

$8.61M$8,608,360

452,552,416 MAID *
$2,477
0.20%
1.95%
26.84%
13
PTS

$7.17M$7,169,410

1,641,139 PTS *
$9,636
0.22%
-0.97%
-2.05%
14
VRC

$4.71M$4,709,200

26,762,282 VRC
$2,475,531
5.75%
66.08%
3,175.12%
15
QRK

$4.40M$4,404,577

247,916,640 QRK
$15,044
4.49%
10.99%
9.55%
16
VTC

$3.82M$3,822,761

5,052,450 VTC
$44,106
1.50%
-5.67%
-17.41%
17
XC

$3.42M$3,416,857

5,512,087 XC *
$259,533
-7.64%
-4.75%
-54.23%
18
XPM

$3.26M$3,261,965

5,981,518 XPM
$63,615
-1.02%
16.56%
-8.26%
19
ZET

$3.19M$3,186,124

160,526,208 ZET
$141,533
-2.00%
-2.07%
36.61%
20
FTC

$2.39M$2,389,774

45,578,288 FTC
$19,495
10.39%
-2.17%
-10.95%
Auroracoin
Megacoin
Infinitecoin
YbCoin
Maxcoin
Monero
Novacoin
WorldCoin
Cinni
Ixcoin
PotCoin
Billioncoin
Pesetacoin
Silkcoin
Anoncoin
MintCoin
JackpotCoin
Myriad
BoostCoin
Nas
Karmacoin
ReddCoin
Devcoin
USDe
Unobtanium
CAIx
GoldCoin
HoboNickels
Pandacoin
NoirShares
FlutterCoin
CloakCoin
Terracoin
DigiByte
TEKcoin
Digitalcoin
Freicoin
Libertycoin
Applecoin
Entropycoin
Mincoin
MonaCoin
NetCoin
UltraCoin
AsiaCoin
WhiteCoin
Chancecoin
Particle
Bitcoin Plus
Pinkcoin
Gulden
NautilusCoin
Sexcoin
Coin2.1
Scotcoin
CryptCoin
Bottlecaps
MastCoin
SecureCoin
LeagueCoin
LegendaryCoin
Sync
ZimStake
FedoraCoin
TagCoin
Curecoin
OrangeCoin
CommunityCoin
Saturncoin
Kittehcoin
NobleCoin
BBQCoin
HunterCoin
RedCoin
Riecoin
Coin2
Execoin
DNotes
Yacoin
Groestlcoin
microCoin
Dimecoin
EarthCoin
Heavycoin
CRTCoin
MAZA
ECC
Zedcoin
Digital Commerce
Distrocoin
Rubycoin
Aiden
SuperCoin
QuazarCoin
Einsteinium
42-coin
Dirac
PiggyCoin
Datacoin
Logicoin
BitSend
ShibeCoin
BlueCoin
UnbreakableCoin
GlobalBoost
Bitleu
Marinecoin
NewYorkCoin
EduCoin
Gridcoin Classic
Tickets
Copperlark
SaveCoin
I0Coin
Bullion
CleanWaterCoin
CacheCoin
UnionCoin
FlappyCoin
Diem
Extremecoin
Colossuscoin
SolarCoin
e-Gulden
BitBar
Fastcoin
Quebecoin
Memorycoin
Philosopher Stones
LeafCoin
Zeitcoin
StabilityShares
LottoCoin
Diamond
Franko
AimCoin
CryptoEscudo
Pawncoin
Bitcoin Scrypt
BadgerCoin
SpainCoin
YellowCoin
Guncoin
Deutsche eMark
FairCoin
OctoCoin
Mooncoin
CasinoCoin
XXLcoin
KlondikeCoin
Teacoin
Blakecoin
Hirocoin
Elacoin
Murraycoin
Luckycoin
Neocoin
AIRcoin
QubitCoin
Orbitcoin
PetroDollar
Hyper
FLO
Quarkbar
Marscoin
ContinuumCoin
GlobalCoin
YinCoin
InformationCoin
BetaCoin
RonPaulCoin
BattleCoin
Noirbits
Frozen
Kryptkoin
AsicCoin
Energycoin
EBTCoin
Isracoin
ZenithCoin