Historical Snapshot - June 08, 2014
Market Cap:
Price:
Volume (24h):
| # | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
BTC | $8,450,396,834 | $656.65 | 12,868,858 | $11,454,320 | 0.01% | 0.71% | 2.62% | |
| 2 |
LTC
Litecoin |
LTC | $325,307,428 | $11.18 | 29,089,639 | $1,411,656 | 0.06% | 0.64% | 0.77% | |
| 3 |
NXT
Nxt |
NXT | $73,800,687 | $0.073801 | 999,997,120 * | $307,002 | -0.96% | -2.82% | 29.39% | |
| 4 |
DASH
Dash |
DASH | $46,718,802 | $10.70 | 4,365,001 | $739,189 | 0.05% | -6.20% | -6.89% | |
| 5 |
PPC
Peercoin |
PPC | $38,100,527 | $1.78 | 21,460,162 | $262,599 | 1.47% | 11.44% | -12.15% | |
| 6 |
XRP
Ripple |
XRP | $31,046,548 | $0.003971 | 7,817,889,792 * | $116,630 | -0.02% | 1.88% | -2.03% | |
| 7 |
DOGE
Dogecoin |
DOGE | $29,819,112 | $0.000366 | 81,477,914,681 | $391,169 | -0.03% | -0.23% | 4.74% | |
| 8 |
NMC
Namecoin |
NMC | $18,355,119 | $2.05 | 8,965,527 | $103,316 | 0.58% | 5.77% | -13.69% | |
| 9 |
OMNI
Omni |
OMNI | $14,822,777 | $23.93 | 619,478 * | $696 | 0.01% | -6.93% | 8.46% | |
| 10 |
BLK
BlackCoin |
BLK | $13,017,310 | $0.174626 | 74,543,768 * | $386,340 | 0.05% | -3.40% | -31.79% | |
| 11 |
MAID
MaidSafeCoin |
MAID | $8,572,172 | $0.018942 | 452,552,416 * | $8,144 | 0.28% | 6.56% | 34.85% | |
| 12 |
XCP
Counterparty |
XCP | $8,249,721 | $3.11 | 2,649,246 * | $12,229 | -0.43% | 5.79% | 29.07% | |
| 13 |
PTS
BitShares PTS |
PTS | $7,028,257 | $4.28 | 1,640,951 * | $15,070 | -0.17% | 0.72% | -6.62% | |
| 14 |
QRK
Quark |
QRK | $4,108,008 | $0.016570 | 247,914,444 | $4,371 | 0.36% | 4.17% | -0.06% | |
| 15 |
VTC
Vertcoin |
VTC | $4,000,779 | $0.795126 | 5,031,631 | $25,659 | -0.28% | -2.97% | -15.72% | |
| 16 |
XC
XCurrency |
XC | $3,500,863 | $0.635145 | 5,511,913 * | $214,753 | -0.67% | -14.18% | -40.36% | |
| 17 |
ZET
Zetacoin |
ZET | $3,448,012 | $0.021480 | 160,523,420 | $76,010 | 1.98% | 33.66% | 37.65% | |
| 18 |
VRC
VeriCoin |
VRC | $3,126,008 | $0.116809 | 26,761,656 | $2,069,262 | 2.63% | 80.93% | 2143.54% | |
| 19 |
XPM
Primecoin |
XPM | $2,997,227 | $0.501094 | 5,981,366 | $26,880 | 1.88% | 3.49% | -16.52% | |
| 20 |
FTC
Feathercoin |
FTC | $2,377,548 | $0.052239 | 45,512,684 | $10,535 | -0.60% | -6.49% | -14.92% | |
| 21 |
MTC
Marinecoin |
MTC | $2,280,563 | $0.313242 | 7,280,512 | Low Vol | 0.01% | -6.55% | -13.01% | |
| 22 |
AUR
Auroracoin |
AUR | $2,033,142 | $0.186685 | 10,890,748 | $4,949 | 1.28% | 14.32% | -24.15% | |
| 23 |
MEC
Megacoin |
MEC | $2,017,918 | $0.084780 | 23,801,903 | $6,816 | -0.36% | -0.02% | 4.00% | |
| 24 |
IFC
Infinitecoin |
IFC | $1,918,083 | $0.000021 | 90,566,163,854 | $10,941 | -0.23% | -1.47% | 25.93% | |
| 25 |
YBC
YbCoin |
YBC | $1,882,779 | $1.20 | 1,572,453 * | $12,658 | -0.05% | -1.36% | -6.64% | |
| 26 |
NVC
Novacoin |
NVC | $1,672,589 | $2.04 | 821,457 | $5,564 | 0.36% | 0.39% | -17.17% | |
| 27 |
XMR
Monero |
XMR | $1,639,001 | $1.30 | 1,257,500 | $43,370 | -0.46% | 0.84% | -41.11% | |
| 28 |
MAX
MaxCoin |
MAX | $1,611,895 | $0.074003 | 21,781,542 | $26,230 | 0.14% | -8.74% | 13.45% | |
| 29 |
WDC
WorldCoin |
WDC | $1,340,689 | $0.023345 | 57,428,927 | $6,637 | 0.07% | -0.22% | -4.96% | |
| 30 |
CINNI
Cinni |
CINNI | $1,301,032 | $0.086666 | 15,011,964 * | $265,536 | 0.06% | 27.14% | 152.76% | |
| 31 |
IXC
Ixcoin |
IXC | $1,260,996 | $0.063296 | 19,922,140 * | $3,725 | -0.52% | 2.01% | -31.33% | |
| 32 |
POT
PotCoin |
POT | $964,374 | $0.007939 | 121,475,159 | $33,018 | 1.19% | 20.01% | 23.33% | |
| 33 |
BIL
Billioncoin |
BIL | $952,093 | $0.000119 | 8,028,518,108 | $51,516 | -0.45% | -4.65% | -20.90% | |
| 34 |
ANC
Anoncoin |
ANC | $779,700 | $0.773634 | 1,007,840 | $36,113 | -0.29% | -9.26% | -24.65% | |
| 35 |
MINT
Mintcoin |
MINT | $757,794 | $0.000039 | 19,220,558,492 * | $24,431 | 0.32% | -29.44% | 46.98% | |
| 36 |
NAS
Nas |
NAS | $647,628 | $0.000065 | 10,000,000,000 * | $4,764 | -1.12% | -11.42% | 42.50% | |
| 37 |
BOST
BoostCoin |
BOST | $629,792 | $0.053799 | 11,706,455 | $238,841 | -1.13% | -20.48% | 120.52% | |
| 38 |
XMY
Myriad |
XMY | $596,602 | $0.001940 | 307,458,144 | $28,349 | -0.64% | -17.13% | 21.47% | |
| 39 |
RDD
ReddCoin |
RDD | $588,648 | $0.000024 | 24,967,044,153 * | $4,267 | 0.24% | 0.51% | -2.25% | |
| 40 |
DVC
Devcoin |
DVC | $581,488 | $0.000083 | 7,043,309,291 | Low Vol | 0.09% | -2.46% | 0.41% | |
| 41 |
CAIx
CAIx |
CAIx | $569,135 | $0.355133 | 1,602,596 * | $12,163 | -1.34% | -7.94% | -6.12% | |
| 42 |
KARMA
Karmacoin |
KARMA | $559,710 | $0.000010 | 55,732,350,862 | $717 | -0.21% | -0.63% | 33.36% | |
| 43 |
SILK
Silkcoin |
SILK | $544,693 | $0.017737 | 30,709,774 | $51,780 | 3.09% | 35.28% | 54.80% | |
| 44 |
BTL
Bitleu |
BTL | $535,686 | $0.000213 | 2,519,739,397 | Low Vol | 0.63% | -21.78% | -43.73% | |
| 45 |
GRCX
Gridcoin Classic |
GRCX | $534,279 | $0.022798 | 23,435,391 | Low Vol | -1.05% | 3.36% | -14.46% | |
| 46 |
SPC
SaveCoin |
SPC | $527,439 | $0.026268 | 20,079,037 | Low Vol | 0.01% | 7.76% | -17.93% | |
| 47 |
USDE
USDe |
USDE | $519,440 | $0.000688 | 755,405,428 | $2,314 | 0.10% | 8.20% | 6.28% | |
| 48 |
JPC
JackpotCoin |
JPC | $517,560 | $0.000178 | 2,908,172,775 | $33,897 | 0.64% | 43.89% | 145.70% | |
| 49 |
EDU
EduCoin |
EDU | $498,736 | $0.000007 | 76,159,205,376 | Low Vol | 0.00% | 0.43% | 4.11% | |
| 50 |
PND
Pandacoin |
PND | $496,259 | $0.000015 | 32,063,037,070 | Low Vol | 1.20% | -0.42% | 5.80% | |
| 51 |
UNO
Unobtanium |
UNO | $480,051 | $2.57 | 186,434 | $620 | -0.01% | -5.68% | -15.09% | |
| 52 |
FLT
FlutterCoin |
FLT | $476,153 | $0.002503 | 190,269,216 | $9,615 | -0.24% | -2.55% | -4.14% | |
| 53 |
HBN
HoboNickels |
HBN | $451,735 | $0.095619 | 4,724,320 | $1,024 | 0.35% | 9.58% | -16.87% | |
| 54 |
NRS
NoirShares |
NRS | $433,739 | $0.193400 | 2,242,700 | $1,602 | -0.02% | -0.71% | 21.17% | |
| 55 |
TRC
Terracoin |
TRC | $364,072 | $0.055045 | 6,614,136 | $1,662 | 0.79% | 6.06% | -3.25% | |
| 56 |
DGB
DigiByte |
DGB | $357,842 | $0.000301 | 1,187,277,674 | $4,550 | -0.08% | 1.65% | 21.36% | |
| 57 |
GLD
GoldCoin |
GLD | $339,726 | $0.010849 | 31,314,203 | $941 | -0.11% | 4.48% | 4.71% | |
| 58 |
TIX
Tickets |
TIX | $336,997 | $0.000005 | 66,876,280,832 | $2,081 | 0.10% | -6.32% | -6.86% | |
| 59 |
XLB
Libertycoin |
XLB | $315,203 | $0.019093 | 16,508,600 * | $29,640 | 1.22% | 5.66% | -18.03% | |
| 60 |
APC
Applecoin |
APC | $307,959 | $0.017262 | 17,840,061 * | $5,965 | 0.16% | 3.33% | -15.45% | |
| 61 |
NET
NetCoin |
NET | $305,023 | $0.001126 | 270,851,001 | $1,736 | -0.30% | 0.25% | 14.56% | |
| 62 |
FRC
Freicoin |
FRC | $301,693 | $0.006564 | 45,962,592 | $21,664 | 0.01% | -0.52% | -7.97% | |
| 63 |
CLOAK
CloakCoin |
CLOAK | $301,619 | $0.096299 | 3,132,101 * | $134,687 | -0.51% | -37.89% | ? | |
| 64 |
FLAP
FlappyCoin |
FLAP | $298,916 | $0.000005 | 56,230,510,592 | $735 | -0.18% | 557.44% | 291.36% | |
| 65 |
MNC
Mincoin |
MNC | $293,556 | $0.170538 | 1,721,350 | $2,435 | -0.36% | -26.53% | 132.53% | |
| 66 |
TEK
TEKcoin |
TEK | $292,168 | $0.270738 | 1,079,151 | $2,055 | 0.28% | -0.44% | 3.57% | |
| 67 |
DGC
Digitalcoin |
DGC | $289,493 | $0.018517 | 15,633,954 | $1,786 | 0.30% | -2.49% | -17.23% | |
| 68 |
ENC
Entropycoin |
ENC | $279,612 | $0.025168 | 11,109,762 | $73,061 | -0.14% | 5.94% | 18.29% | |
| 69 |
CLR
Copperlark |
CLR | $263,546 | $0.031616 | 8,335,907 | Low Vol | 1.39% | 1.19% | 5.27% | |
| 70 |
CBX
Bullion |
CBX | $252,786 | $0.265683 | 951,458 | Low Vol | 0.10% | 7.54% | 5.01% | |
| 71 |
MONA
MonaCoin |
MONA | $251,638 | $0.031927 | 7,881,670 | $834 | -0.29% | 9.88% | -3.45% | |
| 72 |
PRT
Particle |
PRT | $244,730 | $0.000347 | 705,567,851 | $597 | -2.65% | -4.40% | -18.59% | |
| 73 |
XWC
WhiteCoin |
XWC | $243,364 | $0.000804 | 302,531,593 * | $3,522 | 0.31% | -5.32% | 38.23% | |
| 74 |
PINK
PinkCoin |
PINK | $241,745 | $0.000664 | 363,995,543 | $21,066 | -0.26% | 0.62% | 92.18% | |
| 75 |
UTC
UltraCoin |
UTC | $237,344 | $0.015070 | 15,749,448 | $2,587 | -0.50% | 3.11% | 25.90% | |
| 76 |
I0C
I0Coin |
I0C | $235,552 | $0.011529 | 20,430,843 | Low Vol | -0.04% | ? | -25.30% | |
| 77 |
CHA
Chancecoin |
CHA | $235,328 | $0.457031 | 514,905 * | Low Vol | 0.01% | -40.42% | ? | |
| 78 |
AC
AsiaCoin |
AC | $227,485 | $0.001293 | 175,893,376 | $1,828 | -0.11% | -5.60% | 2.83% | |
| 79 |
MRC
microCoin |
MRC | $224,417 | $0.000008 | 27,864,348,302 * | $6,156 | -5.46% | 155.62% | 35.82% | |
| 80 |
CRYPT
CryptCoin |
CRYPT | $216,608 | $0.107469 | 2,015,541 | $38,886 | -1.79% | -33.05% | 43.07% | |
| 81 |
NLG
Gulden |
NLG | $206,415 | $0.000894 | 230,992,405 | $677 | -0.40% | -3.69% | 20.62% | |
| 82 |
NAUT
NautilusCoin |
NAUT | $206,415 | $0.057051 | 3,618,090 * | $9,802 | -0.34% | -9.58% | -22.33% | |
| 83 |
CURE
Curecoin |
CURE | $200,621 | $0.141873 | 1,414,084 | $640 | -0.82% | -20.04% | -52.92% | |
| 84 |
WATER
CleanWaterCoin |
WATER | $194,791 | $0.000392 | 496,895,520 | Low Vol | 0.15% | 9.31% | 38.96% | |
| 85 |
UNC
UnionCoin |
UNC | $194,498 | $0.023186 | 8,388,608 | Low Vol | -0.24% | 20.06% | -7.90% | |
| 86 |
SXC
Sexcoin |
SXC | $191,679 | $0.002652 | 72,286,772 | $980 | -0.20% | 15.13% | 4.29% | |
| 87 |
CACH
CacheCoin |
CACH | $183,571 | $0.552306 | 332,372 | Low Vol | -0.15% | 0.57% | -20.13% | |
| 88 |
XBC
Bitcoin Plus |
XBC | $176,338 | $3.19 | 55,350 * | $2,879 | 2.94% | 10.49% | 28.79% | |
| 89 |
MAST
MastCoin |
MAST | $173,732 | $0.070714 | 2,456,813 | $10,535 | 0.30% | -7.77% | -51.65% | |
| 90 |
SYNC
Sync |
SYNC | $171,247 | $171.25 | 1,000 * | $3,910 | 0.59% | 4.32% | 13.17% | |
| 91 |
CAP
Bottlecaps |
CAP | $168,264 | $0.044745 | 3,760,517 | $943 | -2.24% | -12.04% | 3.40% | |
| 92 |
SRC
SecureCoin |
SRC | $166,780 | $0.083778 | 1,990,728 | $2,825 | 0.09% | -0.43% | -22.46% | |
| 93 |
NOBL
NobleCoin |
NOBL | $158,781 | $0.000117 | 1,356,758,091 | $2,049 | -1.12% | -9.74% | -9.58% | |
| 94 |
TAG
TagCoin |
TAG | $157,663 | $0.104963 | 1,502,079 | $1,048 | -0.04% | -3.98% | -17.44% | |
| 95 |
SLR
SolarCoin |
SLR | $153,449 | $0.007818 | 19,628,068 * | Low Vol | -0.43% | -13.25% | -0.54% | |
| 96 |
PTC
Pesetacoin |
PTC | $150,562 | $0.004182 | 36,001,813 | $723 | -0.65% | 15.18% | 18.20% | |
| 97 |
ZS
ZimStake |
ZS | $149,937 | $0.038674 | 3,876,941 * | $2,151 | -0.55% | 4.34% | 23.36% | |
| 98 |
SAT
Saturncoin |
SAT | $149,205 | $0.000020 | 7,280,531,766 | $2,654 | -2.21% | -23.31% | 60.17% | |
| 99 |
COMM
CommunityCoin |
COMM | $147,994 | $0.000143 | 1,034,823,747 * | $861 | -0.34% | 13.07% | -30.78% | |
| 100 |
MEOW
Kittehcoin |
MEOW | $143,429 | $0.000013 | 10,916,781,796 | Low Vol | 0.24% | 1.23% | 89.93% | |
| 101 |
TIPS
FedoraCoin |
TIPS | $143,331 | $5.4e-07 | 264,456,860,672 | $1,208 | 0.62% | -8.23% | -9.29% | |
| 102 |
DIEM
Diem |
DIEM | $141,859 | $0.000007 | 21,583,640,576 | Low Vol | -0.09% | 0.80% | 2.74% | |
| 103 |
NC2
Coin2 |
NC2 | $141,431 | $0.002357 | 60,000,000 * | $1,742 | 1.45% | -27.57% | ? | |
| 104 |
RED
RedCoin |
RED | $139,494 | $0.003086 | 45,199,306 | $1,414 | 0.55% | 1.62% | 24.90% | |
| 105 |
EXC
Extremecoin |
EXC | $136,781 | $0.039399 | 3,471,665 | Low Vol | 0.01% | -7.04% | -5.70% | |
| 106 |
OC
OrangeCoin |
OC | $133,069 | $0.002602 | 51,149,829 * | $5,313 | -0.10% | -23.64% | 22.69% | |
| 107 |
NOTE
DNotes |
NOTE | $129,732 | $0.001484 | 87,443,555 | $1,762 | 0.76% | -3.15% | 14.56% | |
| 108 |
RIC
Riecoin |
RIC | $128,049 | $0.037731 | 3,393,751 | $10,793 | 0.25% | 8.28% | -12.96% | |
| 109 |
ZEIT
Zeitcoin |
ZEIT | $127,016 | $0.000005 | 27,150,028,800 | Low Vol | -1.28% | 1.11% | -50.11% | |
| 110 |
BQC
BBQCoin |
BQC | $125,631 | $0.003511 | 35,786,322 | Low Vol | -0.20% | -12.01% | 8.25% | |
| 111 |
GRS
Groestlcoin |
GRS | $121,482 | $0.002626 | 46,260,820 | $761 | -0.42% | -11.68% | -18.66% | |
| 112 |
YAC
Yacoin |
YAC | $118,633 | $0.005090 | 23,307,899 | $863 | -0.22% | 1.37% | 3.09% | |
| 113 |
EXE
Execoin |
EXE | $117,989 | $0.011391 | 10,358,439 | $1,320 | 0.15% | -2.08% | -38.44% | |
| 114 |
BTB
BitBar |
BTB | $117,850 | $10.11 | 11,653 | Low Vol | -0.30% | 5.86% | -1.83% | |
| 115 |
LEAF
LeafCoin |
LEAF | $111,318 | $0.000007 | 15,257,866,446 | $505 | 8.11% | 11.89% | 8.41% | |
| 116 |
FST
Fastcoin |
FST | $110,679 | $0.001331 | 83,149,111 | Low Vol | 0.22% | -8.15% | 7.04% | |
| 117 |
PHS
Philosopher S... |
PHS | $108,352 | $0.053426 | 2,028,090 * | Low Vol | -0.03% | 2.42% | -14.88% | |
| 118 |
COL
Colossuscoin |
COL | $108,032 | $3.5e-07 | 312,889,442,304 | Low Vol | -2.65% | 27.32% | -3.04% | |
| 119 |
ECC
ECC |
ECC | $107,062 | $0.000006 | 16,939,353,074 * | Low Vol | -0.47% | 2.31% | -40.38% | |
| 120 |
MMC
Memorycoin |
MMC | $106,597 | $0.015435 | 6,906,102 | Low Vol | -0.19% | -3.10% | -17.58% | |
| 121 |
MZC
MAZA |
MZC | $97,982 | $0.000233 | 421,310,313 | $2,761 | 0.23% | -10.55% | -4.94% | |
| 122 |
DMD
Diamond |
DMD | $96,032 | $0.259900 | 369,496 | Low Vol | -3.28% | 34.74% | 34.88% | |
| 123 |
DIME
Dimecoin |
DIME | $91,614 | $4.6e-07 | 199,704,297,586 | $1,666 | -1.12% | 32.86% | ? | |
| 124 |
EFL
e-Gulden |
EFL | $91,398 | $0.007086 | 12,898,576 | Low Vol | 7.67% | 10.07% | 37.39% | |
| 125 |
LOT
LottoCoin |
LOT | $89,619 | $0.000007 | 13,647,507,553 | Low Vol | 0.01% | 0.71% | 0.14% | |
| 126 |
EAC
EarthCoin |
EAC | $84,509 | $0.000026 | 3,267,680,839 | Low Vol | 0.63% | -4.22% | 34.45% | |
| 127 |
LGD
LegendaryCoin |
LGD | $81,966 | $0.032270 | 2,539,984 | Low Vol | 0.46% | 2.63% | 22.41% | |
| 128 |
LOL
LeagueCoin |
LOL | $80,518 | $0.051597 | 1,560,530 * | $11,136 | 1.48% | 12.65% | ? | |
| 129 |
CRT
CRTCoin |
CRT | $77,280 | $1.84 | 41,999 | $629,535 | -0.54% | 57.89% | -20.72% | |
| 130 |
QBC
Quebecoin |
QBC | $77,039 | $0.003546 | 21,728,675 | Low Vol | -5.29% | -18.96% | -33.49% | |
| 131 |
FRK
Franko |
FRK | $75,279 | $0.262855 | 286,392 | Low Vol | 0.03% | -8.13% | -9.77% | |
| 132 |
DIS
Distrocoin |
DIS | $73,850 | $0.005815 | 12,699,127 * | $8,656 | 1.56% | -31.81% | ? | |
| 133 |
ZED
Zedcoin |
ZED | $73,164 | $0.006763 | 10,818,912 | $1,124 | -0.19% | 8.04% | 39.04% | |
| 134 |
DCM
Digital Commerce |
DCM | $73,024 | $0.054091 | 1,350,000 * | $21,171 | -7.20% | -47.03% | ? | |
| 135 |
HUC
HunterCoin |
HUC | $72,809 | $0.032506 | 2,239,833 | Low Vol | -2.16% | -1.02% | -10.52% | |
| 136 |
BDG
BadgerCoin |
BDG | $68,333 | $0.010934 | 6,249,708 | Low Vol | -0.16% | -11.44% | 137.05% | |
| 137 |
BTCS
Bitcoin Scrypt |
BTCS | $66,540 | $0.011948 | 5,569,183 | Low Vol | 0.21% | -9.01% | -19.77% | |
| 138 |
QCN
QuazarCoin |
QCN | $65,723 | $0.370487 | 177,396 | $901 | 1.24% | -7.02% | -52.51% | |
| 139 |
CESC
CryptoEscudo |
CESC | $64,346 | $0.000133 | 482,203,562 | Low Vol | 1.20% | -10.40% | -34.82% | |
| 140 |
MOON
Mooncoin |
MOON | $63,724 | $5.6e-07 | 114,489,072,412 | Low Vol | -2.62% | -3.52% | 21.61% | |
| 141 |
PAWN
Pawncoin |
PAWN | $59,929 | $0.008004 | 7,487,466 | Low Vol | -0.98% | -8.87% | 47.12% | |
| 142 |
FAIR
FairCoin |
FAIR | $59,190 | $0.001183 | 50,018,932 * | Low Vol | 0.13% | -1.37% | -19.34% | |
| 143 |
AIM
AimCoin |
AIM | $59,113 | $0.001970 | 30,007,060 * | Low Vol | 0.01% | 204.53% | 515.80% | |
| 144 |
CSC
CasinoCoin |
CSC | $58,647 | $0.002594 | 22,606,884 * | Low Vol | 0.47% | -0.29% | 25.73% | |
| 145 |
YC
YellowCoin |
YC | $57,699 | $0.001367 | 42,217,412 * | Low Vol | -1.84% | -11.33% | -27.45% | |
| 146 |
SPA
SpainCoin |
SPA | $57,453 | $0.001912 | 30,045,139 | $645 | 0.63% | 16.01% | 12.66% | |
| 147 |
888
OctoCoin |
888 | $56,896 | $0.002558 | 22,242,617 | Low Vol | -1.02% | 9.43% | 2.94% | |
| 148 |
DEM
Deutsche eMark |
DEM | $56,055 | $0.006567 | 8,535,936 | Low Vol | 0.00% | 0.61% | 12.33% | |
| 149 |
XSI
StabilityShares |
XSI | $55,601 | $0.007582 | 7,333,384 | $2,083 | -0.87% | -30.06% | 10.97% | |
| 150 |
EMC2
Einsteinium |
EMC2 | $51,972 | $0.000483 | 107,532,955 | $935 | 0.77% | 7.69% | -18.10% | |
| 151 |
KDC
KlondikeCoin |
KDC | $48,776 | $0.006663 | 7,320,629 | Low Vol | 0.04% | -4.55% | -32.02% | |
| 152 |
HVC
Heavycoin |
HVC | $48,067 | $0.002146 | 22,396,496 | $782 | -0.17% | 11.86% | 30.81% | |
| 153 |
42
42-coin |
42 | $47,769 | $6932.81 | 6.8903282 | $923 | -0.13% | -1.83% | -39.79% | |
| 154 |
Q2C
QubitCoin |
Q2C | $47,584 | $0.000200 | 237,983,520 | Low Vol | -0.40% | 4.43% | 7.03% | |
| 155 |
BLC
Blakecoin |
BLC | $46,505 | $0.016469 | 2,823,828 | Low Vol | 0.38% | 0.05% | -5.06% | |
| 156 |
FLO
FlorinCoin |
FLO | $45,392 | $0.000878 | 51,701,121 | Low Vol | -2.07% | -5.98% | -15.64% | |
| 157 |
HIRO
Hirocoin |
HIRO | $45,253 | $0.000844 | 53,600,229 | Low Vol | 0.59% | 8.03% | -38.46% | |
| 158 |
ELC
Elacoin |
ELC | $45,013 | $0.119548 | 376,525 | Low Vol | 0.64% | -8.32% | -12.93% | |
| 159 |
TOP
TopCoin |
TOP | $44,892 | $0.000004 | 11,519,239,374 | Low Vol | -9.02% | -40.16% | -39.10% | |
| 160 |
LKY
Luckycoin |
LKY | $43,276 | $0.002720 | 15,908,605 | Low Vol | -0.12% | 4.30% | -1.72% | |
| 161 |
NEC
Neocoin |
NEC | $43,039 | $0.007544 | 5,705,124 | Low Vol | -1.59% | -22.55% | -4.06% | |
| 162 |
RBY
Rubycoin |
RBY | $41,891 | $0.002217 | 18,893,707 * | $1,949 | 3.23% | -44.74% | -60.67% | |
| 163 |
MRY
Murraycoin |
MRY | $41,870 | $0.001862 | 22,485,209 | Low Vol | -0.54% | -3.32% | 6.47% | |
| 164 |
AIR
AIRcoin |
AIR | $40,859 | $0.014613 | 2,796,029 | $1,626 | 0.03% | -4.56% | ? | |
| 165 |
QB
Quarkbar |
QB | $40,604 | $0.003682 | 11,027,406 | Low Vol | 0.10% | -9.59% | 25.77% | |
| 166 |
ADN
Aiden |
ADN | $39,907 | $0.004464 | 8,940,059 | $734 | -0.64% | -10.05% | -30.27% | |
| 167 |
ORB
Orbitcoin |
ORB | $39,593 | $0.028314 | 1,398,341 | Low Vol | 0.22% | -2.90% | -4.19% | |
| 168 |
PIG
PiggyCoin |
PIG | $36,972 | $0.000143 | 258,416,755 | $694 | -1.44% | 0.37% | 20.04% | |
| 169 |
CTM
ContinuumCoin |
CTM | $34,848 | $5.6e-07 | 62,629,871,616 | Low Vol | 0.35% | 0.58% | 22.32% | |
| 170 |
EBT
EBTCoin |
EBT | $34,363 | $0.000219 | 156,975,626 | Low Vol | -0.90% | -7.90% | 26.73% | |
| 171 |
DTC
Datacoin |
DTC | $33,416 | $0.019502 | 1,713,492 | $515 | 0.36% | -2.95% | -12.37% | |
| 172 |
SHIBE
ShibeCoin |
SHIBE | $33,096 | $0.000133 | 248,975,008 * | $774 | 2.36% | 5.44% | -22.59% | |
| 173 |
GLC
GlobalCoin |
GLC | $32,929 | $0.000760 | 43,340,352 | Low Vol | 0.06% | -0.42% | 12.93% | |
| 174 |
NRB
Noirbits |
NRB | $31,725 | $0.014092 | 2,251,240 | Low Vol | 0.02% | 1.78% | 0.35% | |
| 175 |
BCX
BattleCoin |
BCX | $31,071 | $0.003293 | 9,435,004 | Low Vol | 0.00% | 0.30% | -2.09% | |
| 176 |
BLU
BlueCoin |
BLU | $30,503 | $0.000103 | 295,900,421 | $1,008 | 0.03% | -6.96% | -23.87% | |
| 177 |
XDQ
Dirac |
XDQ | $29,879 | $0.347061 | 86,092 | $755 | -0.15% | 2.90% | -24.94% | |
| 178 |
BET
BetaCoin |
BET | $29,341 | $0.002338 | 12,546,922 | Low Vol | 0.46% | -3.09% | -15.89% | |
| 179 |
RPC
RonPaulCoin |
RPC | $28,539 | $0.377136 | 75,672 | Low Vol | 1.55% | 16.85% | -1.91% | |
| 180 |
ASC
AsicCoin |
ASC | $26,947 | $0.000052 | 522,842,788 | Low Vol | 0.02% | 0.39% | -29.20% | |
| 181 |
TEA
Teacoin |
TEA | $26,929 | $0.000663 | 40,607,950 | Low Vol | -3.27% | -41.99% | -22.09% | |
| 182 |
BTE
Bytecoin |
BTE | $26,495 | $0.010774 | 2,459,190 | Low Vol | 0.97% | 11.08% | 20.88% | |
| 183 |
MON
Monocle |
MON | $26,393 | $0.047715 | 553,140 | $1,378 | -3.03% | -2.30% | -61.02% | |
| 184 |
BST
GlobalBoost |
BST | $26,382 | $0.000239 | 110,249,252 | $1,760 | 4.22% | -1.96% | -54.35% | |
| 185 |
UNB
UnbreakableCoin |
UNB | $25,615 | $0.017742 | 1,443,774 | $1,593 | 0.89% | 15.66% | 83.45% | |
| 186 |
SPT
Spots |
SPT | $24,608 | $0.004731 | 5,200,813 | Low Vol | 0.49% | -11.07% | 0.90% | |
| 187 |
YIN
YinCoin |
YIN | $24,235 | $0.001346 | 18,000,000 * | Low Vol | -5.54% | -2.57% | 22.12% | |
| 188 |
ARI
Aricoin |
ARI | $24,166 | $0.000320 | 75,589,063 | Low Vol | -0.68% | -6.21% | -4.54% | |
| 189 |
DRM
Dreamcoin |
DRM | $23,865 | $0.013480 | 1,770,400 * | Low Vol | -0.26% | -5.86% | -26.50% | |
| 190 |
DOPE
DopeCoin |
DOPE | $23,464 | $0.000421 | 55,699,236 * | Low Vol | 0.01% | 2.92% | -16.90% | |
| 191 |
CCN
CannaCoin |
CCN | $23,288 | $0.017909 | 1,300,326 | Low Vol | -2.39% | -3.59% | -35.52% | |
| 192 |
BN
BankNote |
BN | $23,064 | $7.7e-07 | 29,790,402,204 | Low Vol | 0.06% | -6.76% | ? | |
| 193 |
XJO
Joulecoin |
XJO | $22,631 | $0.002789 | 8,113,983 | Low Vol | -0.03% | -0.04% | 3.22% | |
| 194 |
HYPER
Hyper |
HYPER | $22,483 | $0.007752 | 2,900,144 | Low Vol | 0.01% | -18.22% | -56.04% | |
| 195 |
ISR
Isracoin |
ISR | $22,435 | $0.006569 | 3,415,296 | Low Vol | -0.74% | -5.50% | -20.78% | |
| 196 |
MARS
Marscoin |
MARS | $22,173 | $0.003953 | 5,608,567 | Low Vol | 8.37% | 32.42% | 5.60% | |
| 197 |
YANG
YangCoin |
YANG | $22,008 | $0.001223 | 18,000,000 * | Low Vol | -1.62% | -26.63% | 67.58% | |
| 198 |
PXC
Phoenixcoin |
PXC | $21,876 | $0.001451 | 15,071,867 | Low Vol | 0.21% | -0.98% | 8.31% | |
| 199 |
LGC
Logicoin |
LGC | $21,669 | $0.007042 | 3,076,926 | Low Vol | -2.82% | -2.56% | 23.90% | |
| 200 |
CAT
Catcoin |
CAT | $19,688 | $0.013612 | 1,446,399 | Low Vol | 1.82% | -11.42% | -36.96% | |
| 201 |
ARG
Argentum |
ARG | $19,351 | $0.013147 | 1,471,854 | Low Vol | -0.26% | -7.34% | -31.51% | |
| 202 |
ENRG
Energycoin |
ENRG | $19,300 | $0.000174 | 110,671,742 | Low Vol | 2.94% | 58.24% | 32.00% | |
| 203 |
ITC
InformationCoin |
ITC | $19,142 | $0.000272 | 70,465,621 * | Low Vol | 3.70% | -52.68% | -90.58% | |
| 204 |
OMC
Omnicoin |
OMC | $18,888 | $0.009295 | 2,032,090 | Low Vol | -0.51% | -25.01% | 8.38% | |
| 205 |
JKC
Junkcoin |
JKC | $18,472 | $0.001633 | 11,312,473 | Low Vol | 0.03% | 1.46% | -4.67% | |
| 206 |
SBC
StableCoin |
SBC | $18,418 | $0.001334 | 13,803,922 | Low Vol | 1.92% | 1.95% | -3.43% | |
| 207 |
365
365Coin |
365 | $17,864 | $197.65 | 90.382454 | Low Vol | 0.01% | -1.15% | -15.97% | |
| 208 |
VGC
VegasCoin |
VGC | $17,592 | $0.002567 | 6,852,529 | Low Vol | 8.54% | 299.21% | 17.49% | |
| 209 |
SUPER
SuperCoin |
SUPER | $17,436 | $0.001927 | 9,050,040 | $2,954 | 4.59% | 102.97% | 173.45% | |
| 210 |
TES
TeslaCoin |
TES | $16,660 | $0.000294 | 56,717,802 | Low Vol | -0.39% | -1.54% | -43.58% | |
| 211 |
LYC
Lycancoin |
LYC | $16,472 | $0.000092 | 179,185,216 | Low Vol | -0.37% | -11.72% | 43.35% | |
| 212 |
GER
GermanyCoin |
GER | $16,411 | $0.000739 | 22,210,024 | Low Vol | -0.77% | -3.97% | 44.54% | |
| 213 |
CFC
CoffeeCoin |
CFC | $15,627 | $0.000156 | 100,467,262 * | Low Vol | 0.04% | 5.36% | 44.17% | |
| 214 |
SMC
SmartCoin |
SMC | $15,048 | $0.001022 | 14,723,534 | Low Vol | 0.04% | -7.81% | -4.50% | |
| 215 |
OSC
OpenSourcecoin |
OSC | $14,358 | $0.003029 | 4,740,162 | Low Vol | -0.58% | -4.21% | -1.87% | |
| 216 |
CRC
CraftCoin |
CRC | $14,344 | $0.023542 | 609,271 | Low Vol | -0.12% | 0.29% | 1.01% | |
| 217 |
PLNC
PLNcoin |
PLNC | $14,134 | $0.002134 | 6,622,684 | Low Vol | 0.01% | 63.00% | -51.77% | |
| 218 |
UVC
UniversityCoin |
UVC | $13,637 | $0.001418 | 9,614,591 | Low Vol | -1.02% | -20.05% | 97.30% | |
| 219 |
CASH
Cashcoin |
CASH | $13,496 | $0.003414 | 3,953,644 | Low Vol | -0.56% | -3.54% | -36.39% | |
| 220 |
MMXIV
Maieuticoin |
MMXIV | $13,373 | $7.57 | 1,766 | Low Vol | 0.31% | 6.85% | -66.76% | |
| 221 |
QQC
QQCoin |
QQC | $11,989 | $0.000561 | 21,363,126 | Low Vol | -0.62% | -11.32% | -48.23% | |
| 222 |
BITS
Bitstar |
BITS | $10,886 | $0.000714 | 15,243,247 | Low Vol | 3.25% | 10.82% | -20.38% | |
| 223 |
LTB
LiteBar |
LTB | $10,827 | $0.077613 | 139,501 | Low Vol | -0.61% | -11.34% | -30.43% | |
| 224 |
BNS
BonusCoin |
BNS | $10,573 | $0.000033 | 322,015,584 | Low Vol | -0.40% | 32.04% | -34.28% | |
| 225 |
CTZ
Citizencoin |
CTZ | $10,070 | $0.000014 | 738,691,456 | Low Vol | -9.64% | -42.00% | -42.51% | |
| 226 |
NYAN
Nyancoin |
NYAN | $9,453 | $0.000126 | 74,979,587 | Low Vol | -2.37% | 20.44% | -17.92% | |
| 227 |
TAK
TakCoin |
TAK | $7,881 | $0.000046 | 169,950,240 | Low Vol | 0.01% | 0.09% | -2.53% | |
| 228 |
TALK
BTCtalkcoin |
TALK | $7,802 | $0.000125 | 62,534,404 | Low Vol | 0.01% | 0.68% | -15.77% | |
| 229 |
CORG
CorgiCoin |
CORG | $7,197 | $1.1e-07 | 64,338,139,136 * | Low Vol | 0.06% | 0.68% | -69.07% | |
| 230 |
BAT
BatCoin |
BAT | $7,073 | $0.000001 | 6,481,010,176 | Low Vol | -1.90% | 1.01% | 31.79% | |
| 231 |
LC
Limecoin |
LC | $6,765 | $0.005062 | 1,336,580 * | Low Vol | -0.15% | -49.27% | -53.28% | |
| 232 |
MOTO
Motocoin |
MOTO | $6,509 | $0.004430 | 1,469,225 | Low Vol | 0.21% | -6.67% | ? | |
| 233 |
WIN
Wincoin |
WIN | $6,223 | $0.000283 | 22,028,387 | Low Vol | -7.00% | -17.85% | -65.81% | |
| 234 |
GRA
Grain |
GRA | $5,110 | $0.000005 | 970,635,776 | Low Vol | -0.05% | -2.60% | -5.03% | |
| 235 |
SHARE
ShareCoin |
SHARE | $4,938 | $0.000049 | 101,278,648 * | Low Vol | -6.16% | -45.45% | -95.15% | |
| 236 |
HC
Huskycoin |
HC | $4,636 | $0.000467 | 9,916,568 * | Low Vol | -10.69% | -39.78% | -19.75% | |
| 237 |
HIC
Hawaiicoin |
HIC | $4,598 | $0.000460 | 10,002,500 | Low Vol | 0.01% | 45.23% | 90.54% | |
| 238 |
LTCX
LiteCoinX |
LTCX | $4,531 | $0.017043 | 265,866 | Low Vol | -1.25% | -5.73% | -93.22% | |
| 239 |
GLB
Globe |
GLB | $4,494 | $0.002723 | 1,650,464 | Low Vol | -2.17% | 24.36% | -58.13% | |
| 240 |
SOC
SocialCoin |
SOC | $4,436 | $0.000007 | 675,480,944 | Low Vol | 0.01% | -3.97% | -17.94% | |
| 241 |
GDN
Global Denomi... |
GDN | $4,318 | $0.001989 | 2,171,192 | Low Vol | 0.02% | 2.04% | -43.07% | |
| 242 |
RT2
RotoCoin |
RT2 | $4,290 | $0.091292 | 46,994 | Low Vol | 0.02% | -33.69% | -2.16% | |
| 243 |
HBC
Hobbitcoin |
HBC | $4,289 | $0.000001 | 3,496,549,899 | Low Vol | 0.33% | -15.39% | 22.70% | |
| 244 |
SHOP
ShopCoin |
SHOP | $4,177 | $0.016423 | 254,320 * | Low Vol | 0.01% | -10.43% | ? | |
| 245 |
VMC
VirtualMining... |
VMC | $4,100 | $0.000217 | 18,851,642 | Low Vol | -0.60% | 62.25% | -8.98% | |
| 246 |
PLC
Polcoin |
PLC | $3,927 | $0.001026 | 3,828,332 | Low Vol | 1.21% | 10.78% | -2.82% | |
| 247 |
SUN
SUNcoin |
SUN | $3,613 | $0.001124 | 3,215,651 | Low Vol | 0.00% | -2.20% | -13.91% | |
| 248 |
PLX
ParallaxCoin |
PLX | $3,584 | $0.000626 | 5,725,487 | Low Vol | -0.13% | -1.94% | -60.55% | |
| 249 |
CC
ColbertCoin |
CC | $3,570 | $0.110233 | 32,386 | $3,126 | 3.06% | 109.94% | 12.32% | |
| 250 |
LCP
Litecoin Plus |
LCP | $3,555 | $0.016051 | 221,448 | Low Vol | -0.53% | 29.23% | -67.82% | |
| 251 |
HKC
HongKetoCoin |
HKC | $3,150 | $0.000007 | 463,411,552 | Low Vol | 0.01% | -17.56% | 6.24% | |
| 252 |
METH
CryptoMETH |
METH | $3,121 | $0.000727 | 4,291,138 | $522 | -0.30% | -15.41% | -37.04% | |
| 253 |
H2O
H2OCoin |
H2O | $2,663 | $0.000020 | 133,608,048 | Low Vol | 2.85% | 115.66% | 211.52% | |
| 254 |
CDN
Canada eCoin |
CDN | $2,297 | $0.000217 | 10,583,450 | Low Vol | -1.04% | 0.31% | -21.23% | |
| 255 |
PRC
ProsperCoin |
PRC | $1,669 | $0.001839 | 907,770 | Low Vol | 0.01% | 8.28% | -50.44% | |
| 256 |
![SiliconValleyCoin [old]](https://s2.coinmarketcap.com/static/img/coins/16x16/227.png)
XSV
SiliconValley... |
XSV | $153,969 | $0.008608 | 17,887,556 | Low Vol | -6.68% | -35.96% | 106.36% | |
| 257 |
XXL
XXLcoin |
XXL | $50,112 | $1.1e-07 | 448,698,921,963 | Low Vol | 0.08% | 8.02% | 1.72% | |
| 258 |
FZ
Frozen |
FZ | $28,620 | $0.004006 | 7,145,126 | Low Vol | 0.01% | 0.56% | -21.42% | |
| 259 |
ZTC
ZenithCoin |
ZTC | $25,938 | $0.006362 | 4,076,928 | Low Vol | 0.01% | ? | -24.22% | |
| 260 |
ANI
Animecoin |
ANI | $23,186 | $0.000013 | 1,765,482,840 | Low Vol | 0.01% | 101.41% | ? | |
| 261 |
BTG
Bitgem |
BTG | $22,623 | $0.848006 | 26,678 | Low Vol | -0.35% | -1.35% | -6.68% | |
| 262 |
MUN
Muniti |
MUN | $21,829 | $0.000879 | 24,844,120 | Low Vol | -0.05% | -5.67% | 14.14% | |
| 263 |
PMC
Premine |
PMC | $19,655 | $0.039389 | 499,000 * | Low Vol | 0.05% | 0.68% | -18.00% | |
| 264 |
EMO
EmotiCoin |
EMO | $16,794 | $3.4e-07 | 50,060,001,280 | Low Vol | 0.06% | 0.63% | 6.18% | |
| 265 |
STL
STLcoin |
STL | $16,548 | $0.006526 | 2,535,629 | Low Vol | 0.01% | 0.38% | 2.32% | |
| 266 |
GRUMP
Grumpycoin |
GRUMP | $15,059 | $8e-07 | 18,900,961,223 | Low Vol | -1.11% | -5.40% | -18.98% | |
| 267 |
PENG
Penguincoin |
PENG | $11,653 | $7.8e-07 | 14,886,193,038 | Low Vol | 0.06% | 0.11% | 1.16% | |
| 268 |
BEN
Benjamins |
BEN | $10,787 | $0.004444 | 2,427,600 | Low Vol | 0.01% | -7.90% | 5.66% | |
| 269 |
CAGE
CageCoin |
CAGE | $6,997 | $1.1e-07 | 62,011,633,664 | Low Vol | 0.06% | 0.76% | -5.04% | |
| 270 |
HOT
Hotcoin |
HOT | $6,871 | $0.001320 | 5,205,850 | Low Vol | 0.01% | -0.29% | -96.37% | |
| 271 |
LGBT
RainbowCoin |
LGBT | $6,144 | $0.000007 | 936,049,984 | Low Vol | 0.01% | 0.66% | -74.35% | |
| 272 |
PANDA
Pandacoin (PA... |
PANDA | $6,116 | $5.7e-07 | 10,756,978,688 | Low Vol | 1.71% | -57.86% | 7.12% | |
| 273 |
ASR
Astrocoin |
ASR | $5,448 | $0.094644 | 57,561 | Low Vol | -0.44% | 15.89% | -46.10% | |
| 274 |
GHC
Ghostcoin |
GHC | $5,291 | $0.000026 | 201,429,572 | Low Vol | 0.01% | 5.84% | 2.64% | |
| 275 |
SKC
Skeincoin |
SKC | $4,874 | $0.000781 | 6,239,692 | Low Vol | 0.17% | -73.86% | -48.30% | |
| 276 |
BONES
Bones |
BONES | $4,578 | $0.001744 | 2,624,539 | Low Vol | -5.59% | -23.35% | 8.85% | |
| 277 |
GAC
Gaelcoin |
GAC | $4,113 | $0.000486 | 8,465,991 | Low Vol | -0.64% | -0.58% | -5.16% | |
| 278 |
CR
Credits |
CR | $3,933 | $0.000013 | 299,455,034 | Low Vol | 0.01% | -51.29% | 20.04% | |
| 279 |
SMB
SambaCoin |
SMB | $3,585 | $0.000039 | 90,993,116 | Low Vol | 0.01% | -12.04% | 57.82% | |
| 280 |
KSC
KashmirCoin |
KSC | $2,312 | $52.59 | 43.954481 | Low Vol | -0.07% | -35.47% | 2.75% | |
| 281 |
DUCK
DuckDuckCoin |
DUCK | $2,071 | $49.31 | 42.0 | Low Vol | 0.01% | -62.46% | 10.10% | |
| 282 |
BELA
Bela |
BELA | $1,787 | $0.000387 | 4,611,519 | Low Vol | 0.01% | -59.01% | -61.97% | |
| 283 |
GRCE
GreeceCoin |
GRCE | $1,719 | $0.000098 | 17,453,822 | Low Vol | 0.01% | 0.71% | -50.29% | |
| 284 |
LOVE
LOVEcoin |
LOVE | $1,631 | $0.000256 | 6,368,830 | Low Vol | -0.02% | ? | ? | |
| 285 |
FRY
Frycoin |
FRY | $1,184 | $0.000023 | 50,927,608 | Low Vol | 2.53% | 18.87% | ? | |
| 286 |
XIV
Xivra |
XIV | $1,005 | $0.000001 | 1,005,128,786 | Low Vol | -1.25% | -0.80% | 29.34% | |
| 287 |
KRN
Ekrona |
KRN | $818 | $0.000670 | 1,221,010 | Low Vol | 0.01% | -17.82% | -60.49% | |
| 288 |
CNO
Coin(O) |
CNO | $587 | $0.000007 | 89,308,216 | Low Vol | -0.01% | 0.72% | -41.98% | |
| 289 |
STC
StockCoin |
STC | $481 | $0.000315 | 1,526,850 | Low Vol | 0.01% | 0.71% | -29.32% | |
| 290 |
H5C
HighFiveCoin |
H5C | $313 | $0.000082 | 3,845,928 | Low Vol | 3.63% | 64.84% | -87.92% |
* Not Mineable
Total Market Cap: $9,139,364,991
