Historical Snapshot - 08 June 2014

Loading...Loading...Loading...

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	Volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	Volume (24h)	% 1h	% 24h	% 7d
1	Bitcoin	BTC	$8,445,491,366	$656.14	12,871,475 BTC	$8,614,194	0.18%	0.14%	2.33%
2	Litecoin	LTC	$328,135,875	$11.27	29,113,104 LTC	$1,880,629	0.32%	1.28%	-0.36%
3	Nxt	NXT	$64,633,757	$0.064634	999,997,120 NXT *	$512,285	0.91%	-14.83%	12.20%
4	Dash	DASH	$41,481,509	$9.50	4,367,048 DASH	$1,585,223	6.21%	-9.34%	-28.08%
5	Peercoin	PPC	$39,714,881	$1.85	21,462,758 PPC	$544,677	-0.18%	11.58%	-9.22%
6	XRP	XRP	$31,071,545	$0.003974	7,817,889,792 XRP *	$115,875	0.06%	0.26%	-3.24%
7	Dogecoin	DOGE	$29,346,408	$0.000360	81,594,957,824 DOGE	$365,300	0.14%	-1.54%	-12.67%
8	Namecoin	NMC	$18,654,019	$2.08	8,972,082 NMC	$131,265	0.43%	5.27%	-10.35%
9	Omni	OMNI	$15,309,970	$24.71	619,478 OMNI *	$1,299	-2.87%	3.44%	42.84%
10	BlackCoin	BLK	$11,803,604	$0.158345	74,543,768 BLK *	$464,802	-1.94%	-7.76%	-23.07%
11	Counterparty	XCP	$8,984,368	$3.39	2,649,244 XCP *	$8,961	1.08%	4.70%	33.49%
12	MaidSafeCoin	MAID	$8,608,360	$0.019022	452,552,416 MAID *	$2,477	0.20%	1.95%	26.84%
13	BitShares PTS	PTS	$7,169,410	$4.37	1,641,139 PTS *	$9,636	0.22%	-0.97%	-2.05%
14	VeriCoin	VRC	$4,709,200	$0.175964	26,762,282 VRC	$2,475,531	5.75%	66.08%	3,175.12%
15	Quark	QRK	$4,404,577	$0.017766	247,916,640 QRK	$15,044	4.49%	10.99%	9.55%
16	Vertcoin	VTC	$3,822,761	$0.756615	5,052,450 VTC	$44,106	1.50%	-5.67%	-17.41%
17	XCurrency	XC	$3,416,857	$0.619884	5,512,087 XC *	$259,533	-7.64%	-4.75%	-54.23%
18	Primecoin	XPM	$3,261,965	$0.545341	5,981,518 XPM	$63,615	-1.02%	16.56%	-8.26%
19	Zetacoin	ZET	$3,186,124	$0.019848	160,526,208 ZET	$141,533	-2.00%	-2.07%	36.61%
20	Feathercoin	FTC	$2,389,774	$0.052432	45,578,288 FTC	$19,495	10.39%	-2.17%	-10.95%
21	Auroracoin	AUR	$2,249,311	$0.206474	10,893,938 AUR	$14,559	-4.55%	14.21%	-15.42%
22	Megacoin	MEC	$1,963,376	$0.082449	23,813,100 MEC	$8,428	-0.02%	-3.51%	-8.35%
23	Infinitecoin	IFC	$1,920,813	$0.000021	90,566,729,728 IFC	$11,757	0.15%	1.29%	18.89%
24	YbCoin	YBC	$1,856,303	$1.18	1,574,562 YBC *	$12,296	0.14%	-2.18%	-9.92%
25	Maxcoin	MAX	$1,718,995	$0.078735	21,832,584 MAX	$34,331	-1.97%	7.35%	23.27%
26	Monero	XMR	$1,701,814	$1.34	1,274,337 XMR	$40,634	-1.42%	-0.31%	-27.38%
27	Novacoin	NVC	$1,691,917	$2.06	822,196 NVC	$12,956	0.52%	2.24%	-15.08%
28	WorldCoin	WDC	$1,309,159	$0.022769	57,496,856 WDC	$6,740	-0.29%	-2.80%	-7.38%
29	Cinni	CINNI	$1,251,564	$0.083371	15,011,964 CINNI *	$213,998	2.96%	-2.84%	65.31%
30	Ixcoin	IXC	$1,164,006	$0.058396	19,933,106 IXC *	$8,923	-1.50%	-11.18%	-26.90%
31	PotCoin	POT	$1,039,618	$0.008638	120,352,520 POT	$44,364	-0.28%	20.47%	61.31%
32	Billioncoin	BIL	$970,505	$0.000120	8,088,218,112 BIL	$47,997	1.70%	-1.72%	-25.86%
33	Pesetacoin	PTC	$947,178	$0.026180	36,179,472 PTC	$20,449	-5.15%	521.00%	608.54%
34	Silkcoin	SILK	$868,751	$0.028289	30,710,386 SILK	$102,141	11.10%	92.54%	152.36%
35	Anoncoin	ANC	$698,532	$0.691935	1,009,534 ANC	$49,837	4.85%	-10.17%	-31.49%
36	MintCoin	MINT	$678,148	$0.000035	19,221,475,328 MINT *	$10,373	-4.41%	-11.02%	42.29%
37	JackpotCoin	JPC	$627,410	$0.000213	2,938,708,992 JPC	$33,098	-0.96%	24.21%	171.27%
38	Myriad	XMY	$618,959	$0.001998	309,724,992 XMY	$20,249	1.67%	-1.11%	36.54%
39	BoostCoin	BOST	$611,644	$0.052248	11,706,594 BOST	$175,535	0.45%	-9.92%	35.90%
40	Nas	NAS	$596,488	$0.000060	10,000,000,000 NAS *	$7,758	24.02%	-11.57%	19.28%
41	Karmacoin	KARMA	$566,515	$0.000010	55,847,485,440 KARMA	$4,692	1.94%	0.67%	21.62%
42	ReddCoin	RDD	$565,132	$0.000023	25,021,700,096 RDD *	$6,682	-0.29%	-0.06%	-4.16%
43	Devcoin	DVC	$559,351	$0.000079	7,048,019,968 DVC	$892	0.17%	-0.26%	-7.97%
44	USDe	USDE	$537,821	$0.000710	757,636,800 USDE	$3,013	-0.06%	4.40%	14.38%
45	Unobtanium	UNO	$510,661	$2.74	186,518 UNO	$2,454	-5.21%	5.39%	-3.58%
46	CAIx	CAIx	$497,930	$0.310687	1,602,674 CAIx *	$15,849	0.05%	-19.51%	-19.50%
47	GoldCoin	GLC	$479,605	$0.015310	31,325,474 GLC	$2,213	12.01%	39.72%	45.37%
48	HoboNickels	HBN	$468,467	$0.098743	4,744,326 HBN	$1,402	0.23%	5.08%	-12.57%
49	Pandacoin	PND	$449,117	$0.000014	32,064,063,488 PND	$2,939	-3.36%	-20.54%	-7.78%
50	NoirShares	NRS	$442,555	$0.196738	2,249,463 NRS	$2,705	-1.05%	3.06%	26.45%
51	FlutterCoin	FLT	$410,151	$0.002156	190,269,216 FLT	$10,270	5.64%	-13.30%	-21.76%
52	CloakCoin	CLOAK	$409,856	$0.112225	3,652,098 CLOAK *	$110,367	3.81%	10.27%	0.00%
53	Terracoin	TRC	$345,355	$0.052215	6,614,136 TRC	$1,501	0.19%	1.38%	-12.30%
54	DigiByte	DGB	$330,885	$0.000278	1,188,299,136 DGB	$5,505	-1.55%	-9.36%	17.95%
55	TEKcoin	TEK	$320,449	$0.295329	1,085,060 TEK	$2,335	0.20%	7.75%	10.05%
56	Digitalcoin	DGC	$318,963	$0.020386	15,646,108 DGC	$4,102	0.95%	13.40%	-8.01%
57	Freicoin	FRC	$301,502	$0.006560	45,962,592 FRC	$14,035	0.19%	0.12%	-5.42%
58	Libertycoin	XLB	$299,953	$0.018169	16,508,660 XLB *	$26,503	-0.08%	12.74%	-10.35%
59	Applecoin	APC	$298,061	$0.016686	17,862,486 APC *	$1,973	-4.58%	-2.79%	-25.14%
60	Entropycoin	ENC	$283,941	$0.025441	11,160,976 ENC	$51,048	-0.26%	1.01%	18.60%
61	Mincoin	MNC	$282,569	$0.164156	1,721,350 MNC	$1,662	0.20%	-1.73%	132.55%
62	MonaCoin	MONA	$264,863	$0.033573	7,889,050 MONA	$943	0.29%	14.29%	0.54%
63	NetCoin	NET	$262,461	$0.000968	271,123,712 NET	$1,190	-0.36%	-11.30%	0.79%
64	UltraCoin	UTC	$240,091	$0.015214	15,781,236 UTC	$1,433	-0.21%	-2.63%	20.04%
65	AsiaCoin	AC	$227,738	$0.001295	175,893,600 AC	$1,934	-3.68%	-1.77%	10.34%
66	WhiteCoin	XWC	$225,421	$0.000745	302,532,864 XWC *	$2,207	-2.18%	-2.78%	24.70%
67	Chancecoin	CHA	$222,459	$0.432040	514,905 CHA *	$933	0.51%	-6.38%	0.00%
68	Particle	PRT	$208,815	$0.000296	705,673,472 PRT	$1,022	0.42%	-29.82%	-29.48%
69	Bitcoin Plus	XBC	$207,055	$3.74	55,350 XBC *	$4,075	6.24%	39.83%	72.34%
70	Pinkcoin	PINK	$201,974	$0.000555	363,996,832 PINK	$16,800	-2.47%	-17.53%	105.80%
71	Gulden	NLG	$197,541	$0.000854	231,419,008 NLG	$880	-6.28%	-6.54%	11.34%
72	NautilusCoin	NAUT	$196,160	$0.054216	3,618,090 NAUT *	$9,521	-0.25%	-8.14%	-17.06%
73	Sexcoin	SXC	$194,907	$0.002694	72,344,648 SXC	$618	-0.19%	0.65%	6.68%
74	Coin2.1	C2	$186,997	$0.001870	99,976,320 C2 *	$7,572	-0.60%	0.00%	0.00%
75	Scotcoin	SCOT	$186,517	$0.000190	980,000,896 SCOT *	$622	1.20%	0.00%	93.75%
76	CryptCoin	CRYPT	$182,205	$0.089045	2,046,208 CRYPT	$18,009	-20.72%	-20.01%	56.39%
77	Bottlecaps	CAP	$173,138	$0.045930	3,769,622 CAP	$1,288	0.06%	-5.45%	1.92%
78	MastCoin	MAST	$172,525	$0.070218	2,456,997 MAST	$9,169	-3.67%	-5.21%	-35.21%
79	SecureCoin	SRC	$170,750	$0.085532	1,996,331 SRC	$1,654	0.03%	-0.08%	-19.94%
80	LeagueCoin	LOL	$170,103	$0.101061	1,683,160 LOL *	$34,564	17.67%	97.47%	0.00%
81	LegendaryCoin	LGD	$166,278	$0.065446	2,540,682 LGD	$10,358	-36.77%	102.08%	-11.66%
82	Sync	SYNC	$158,081	$158.08	1,000 SYNC *	$4,392	-10.04%	-4.57%	1.31%
83	ZimStake	ZS	$156,349	$0.040323	3,877,456 ZS *	$4,096	0.60%	2.62%	74.09%
84	FedoraCoin	TIPS	$151,233	$0.000001	264,804,925,440 TIPS	$813	-5.83%	4.35%	-16.21%
85	TagCoin	TAG	$151,176	$0.100323	1,506,897 TAG	$859	-1.28%	-4.71%	-19.57%
86	Curecoin	CURE	$149,631	$0.105585	1,417,161 CURE	$665	-3.26%	-27.67%	-52.77%
87	OrangeCoin	OC	$148,071	$0.002894	51,160,784 OC *	$2,030	-7.36%	9.54%	62.13%
88	CommunityCoin	COMM	$144,753	$0.000140	1,034,996,544 COMM *	$697	0.11%	-9.69%	-25.98%
89	Saturncoin	SAT	$143,494	$0.000020	7,288,190,464 SAT	$1,066	-14.12%	-22.51%	60.58%
90	Kittehcoin	MEOW	$143,162	$0.000013	10,943,669,248 MEOW	$529	0.19%	-3.39%	88.33%
91	NobleCoin	NOBL	$138,875	$0.000102	1,362,210,048 NOBL	$3,031	-5.14%	-16.00%	-17.92%
92	BBQCoin	BQC	$134,149	$0.003748	35,788,192 BQC	$700	0.63%	2.75%	14.34%
93	HunterCoin	HUC	$131,246	$0.058311	2,250,790 HUC	$1,307	9.64%	52.83%	99.46%
94	RedCoin	RED	$128,896	$0.002851	45,203,512 RED	$720	0.36%	-1.56%	14.17%
95	Riecoin	RIC	$123,104	$0.036052	3,414,600 RIC	$4,719	-6.86%	-1.82%	-15.23%
96	Coin2	NC2	$120,277	$0.002005	60,000,000 NC2 *	$625	-19.70%	-27.48%	0.00%
97	Execoin	EXE	$117,595	$0.011273	10,431,200 EXE	$1,455	-0.26%	-1.88%	-28.45%
98	DNotes	NOTE	$117,233	$0.001340	87,472,776 NOTE	$1,602	-0.07%	-4.53%	5.89%
99	Yacoin	YAC	$116,919	$0.005005	23,360,708 YAC	$752	0.09%	-2.91%	-1.20%
100	Groestlcoin	GRS	$113,857	$0.002452	46,432,532 GRS	$1,046	0.16%	-10.16%	-29.90%
101	microCoin	MRC	$112,558	$0.000004	27,885,563,904 MRC *	$1,613	1.38%	-59.52%	-20.32%
102	Dimecoin	DIME	$112,267	$0.000001	200,235,302,912 DIME	$3,034	-10.01%	14.18%	0.00%
103	EarthCoin	EAC	$106,745	$0.000033	3,278,126,080 EAC	$639	24.50%	30.10%	68.86%
104	Heavycoin	HVC	$103,242	$0.002099	49,188,756 HVC	$1,701	0.20%	-3.17%	31.88%
105	CRTCoin	CRT	$96,090	$2.28	42,174 CRT	$560,148	4.06%	15.80%	-6.18%
106	MAZA	MAZA	$95,901	$0.000226	423,595,008 MAZA	$1,872	-1.35%	2.40%	-7.73%
107	ECC	ECC	$74,881	$0.000004	16,942,642,176 ECC *	$1,221	-7.86%	-31.16%	-45.50%
108	Zedcoin	ZED	$73,958	$0.006834	10,822,008 ZED	$2,188	0.75%	-1.52%	64.05%
109	Digital Commerce	DCM	$73,541	$0.054472	1,350,076 DCM *	$11,882	0.17%	-21.72%	0.00%
110	Distrocoin	DIS	$64,888	$0.005110	12,699,127 DIS *	$5,951	21.18%	-10.18%	0.00%
111	Rubycoin	RBY	$62,206	$0.003282	18,955,324 RBY *	$1,584	-11.02%	17.98%	-52.40%
112	Aiden	ADN	$61,619	$0.006810	9,047,778 ADN	$822	0.20%	49.03%	10.20%
113	SuperCoin	SUPER	$61,409	$0.006622	9,273,591 SUPER	$26,102	4.08%	505.08%	1,161.37%
114	QuazarCoin	QCN	$59,900	$0.328209	182,506 QCN	$1,811	0.20%	-1.36%	-41.30%
115	Einsteinium	EMC2	$53,773	$0.000498	107,992,824 EMC2	$1,490	-0.07%	12.16%	-2.38%
116	42-coin	42	$48,148	$6,925.48	7 42	$780	0.19%	-1.11%	-40.55%
117	Dirac	XDQ	$36,731	$0.414039	88,714 XDQ	$570	10.64%	16.92%	15.03%
118	PiggyCoin	PIG	$34,141	$0.000131	260,108,000 PIG	$989	0.20%	-10.81%	-10.71%
119	Datacoin	DTC	$32,714	$0.019092	1,713,492 DTC	$529	-0.54%	-3.78%	-8.79%
120	Logicoin	LGC	$32,615	$0.010514	3,102,100 LGC	$982	0.20%	12.02%	177.26%
121	BitSend	BSD	$32,237	$0.024151	1,334,800 BSD	$4,409	-1.06%	0.00%	0.00%
122	ShibeCoin	SHIBE	$27,047	$0.000109	248,975,008 SHIBE *	$970	-4.21%	-8.02%	-22.68%
123	BlueCoin	BLU	$26,393	$0.000088	299,504,416 BLU	$600	-4.25%	-0.15%	-38.96%
124	UnbreakableCoin	UNB	$19,192	$0.013290	1,444,150 UNB	$1,457	0.18%	-2.50%	49.15%
125	GlobalBoost	BST	$13,772	$0.000125	110,446,960 BST	$2,605	0.20%	-45.01%	-64.43%
126	Bitleu	BTL	$4,704,327	$0.001867	2,519,777,280 BTL	$82	0.90%	759.52%	351.64%
127	Marinecoin	MTC	$1,246,248	$0.171176	7,280,512 MTC	$0.188922	0.20%	-45.57%	-58.62%
128	NewYorkCoin	NYC	$550,358	$0.000007	83,859,415,040 NYC	$2	0.20%	0.00%	1.18%
129	EduCoin	EDU	$498,894	$0.000007	76,159,205,376 EDU	$33	0.04%	1.00%	4.93%
130	Gridcoin Classic	GRCX	$461,394	$0.019684	23,439,804 GRCX	$249	0.19%	-16.43%	-22.26%
131	Tickets	TIX	$334,027	$0.000005	66,876,280,832 TIX	$491	0.04%	-0.80%	-6.93%
132	Copperlark	CLR	$280,060	$0.033535	8,351,199 CLR	$73	0.19%	11.62%	11.36%
133	SaveCoin	SPC	$251,263	$0.012513	20,079,914 SPC	$284	22.02%	-52.26%	-52.32%
134	I0Coin	I0C	$234,742	$0.011489	20,431,890 I0C	$117	0.19%	-2.80%	-23.30%
135	Bullion	CBX	$232,771	$0.244640	951,483 CBX	$228	0.20%	-5.12%	4.28%
136	CleanWaterCoin	WATER	$195,663	$0.000394	496,895,520 WATER	$357	0.20%	1.87%	21.01%
137	CacheCoin	CACH	$178,032	$0.535640	332,372 CACH	$487	-11.98%	-4.41%	-1.77%
138	UnionCoin	UNC	$176,316	$0.021018	8,388,608 UNC	$4	0.00%	-10.87%	-18.79%
139	FlappyCoin	FLAP	$162,368	$0.000003	56,230,510,592 FLAP	$321	1.64%	-50.20%	159.51%
140	Diem	DIEM	$141,650	$0.000007	21,583,640,576 DIEM	$34	0.20%	0.00%	2.30%
141	Extremecoin	EXC	$133,098	$0.038338	3,471,665 EXC	$15	0.21%	-3.58%	-8.41%
142	Colossuscoin	COL	$132,577	$0.000000	312,889,442,304 COL	$7	0.18%	52.01%	36.67%
143	SolarCoin	SLR	$127,760	$0.006505	19,639,296 SLR *	$282	-2.26%	-15.14%	-7.11%
144	e-Gulden	EFL	$119,145	$0.009226	12,913,800 EFL	$335	-1.34%	127.57%	139.65%
145	BitBar	BTB	$118,560	$10.15	11,676 BTB	$349	4.69%	3.75%	-2.66%
146	Fastcoin	FST	$111,336	$0.001338	83,230,440 FST	$382	-0.01%	1.00%	-6.34%
147	Quebecoin	QBC	$107,720	$0.004955	21,739,872 QBC	$23	0.20%	26.05%	38.50%
148	Memorycoin	MMC	$105,863	$0.015329	6,906,102 MMC	$203	0.07%	0.02%	-13.42%
149	Philosopher Stones	PHS	$102,520	$0.050529	2,028,911 PHS *	$440	0.19%	-4.36%	-29.27%
150	LeafCoin	LEAF	$100,227	$0.000007	15,261,503,488 LEAF	$3	0.28%	-4.90%	-1.39%
151	Zeitcoin	ZEIT	$99,211	$0.000004	27,150,028,800 ZEIT	$229	0.22%	-19.33%	-61.18%
152	StabilityShares	XSI	$98,450	$0.013425	7,333,525 XSI	$396	-9.81%	68.29%	58.87%
153	LottoCoin	LOT	$89,781	$0.000007	13,683,253,248 LOT	$9	0.19%	0.14%	2.41%
154	Diamond	DMD	$89,706	$0.242778	369,496 DMD	$256	-0.69%	-16.04%	25.58%
155	Franko	FRK	$76,836	$0.267804	286,911 FRK	$185	0.19%	2.16%	-8.17%
156	AimCoin	AIM	$74,454	$0.002481	30,008,202 AIM *	$54	0.20%	26.24%	518.35%
157	CryptoEscudo	CESC	$72,835	$0.000151	482,520,896 CESC	$63	8.27%	15.20%	-11.10%
158	Pawncoin	PAWN	$68,701	$0.009175	7,487,921 PAWN	$137	0.20%	6.17%	27.83%
159	Bitcoin Scrypt	BTCS	$64,192	$0.011485	5,589,200 BTCS	$238	0.14%	1.35%	-18.29%
160	BadgerCoin	BDG	$62,818	$0.010050	6,250,767 BDG	$356	0.18%	-2.57%	66.51%
161	SpainCoin	SPA	$61,356	$0.002040	30,079,042 SPA	$302	0.16%	4.58%	13.94%
162	YellowCoin	YC	$59,896	$0.001419	42,217,412 YC *	$200	4.93%	-11.27%	-2.20%
163	Guncoin	GUN	$56,403	$0.001024	55,091,428 GUN	$42	8.34%	0.00%	338.84%
164	Deutsche eMark	DEM	$56,176	$0.006561	8,561,600 DEM	$145	0.19%	-0.48%	-0.83%
165	FairCoin	FAIR	$55,805	$0.001116	50,018,932 FAIR *	$156	-2.66%	-5.39%	-40.71%
166	OctoCoin	888	$53,974	$0.002415	22,348,060 888	$287	-7.81%	-11.89%	-2.75%
167	Mooncoin	MOON	$51,798	$0.000000	114,823,036,928 MOON	$256	0.40%	-24.71%	-8.23%
168	CasinoCoin	CSC	$51,175	$0.002264	22,606,884 CSC *	$81	-5.67%	-6.32%	6.87%
169	XXLcoin	XXL	$50,379	$0.000000	450,216,722,432 XXL	$0.436405	0.19%	2.33%	-0.21%
170	KlondikeCoin	KDC	$48,299	$0.006598	7,320,629 KDC	$394	0.22%	-0.20%	-30.38%
171	Teacoin	TEA	$47,211	$0.001163	40,610,484 TEA	$0.001163	0.19%	56.46%	52.14%
172	Blakecoin	BLC	$46,455	$0.016403	2,832,097 BLC	$458	1.56%	0.98%	-1.97%
173	Hirocoin	HIRO	$43,084	$0.000797	54,030,400 HIRO	$346	0.11%	-2.22%	-37.75%
174	Elacoin	ELC	$42,841	$0.113775	376,542 ELC	$25	0.19%	-4.05%	-4.35%
175	Murraycoin	MRY	$42,531	$0.001890	22,506,958 MRY	$116	-0.15%	-7.71%	5.34%
176	Luckycoin	LKY	$42,518	$0.002670	15,921,434 LKY	$24	0.19%	-1.97%	-15.05%
177	Neocoin	NEC	$41,675	$0.007298	5,710,129 NEC	$20	3.11%	-4.94%	7.38%
178	AIRcoin	AIR	$40,806	$0.014583	2,798,244 AIR	$48	0.20%	0.12%	162.06%
179	QubitCoin	Q2C	$40,049	$0.000168	237,983,520 Q2C	$16	-12.35%	-16.72%	-3.77%
180	Orbitcoin	ORB	$39,566	$0.028214	1,402,336 ORB	$48	0.19%	0.14%	-3.37%
181	PetroDollar	XPD	$37,595	$0.001037	36,256,364 XPD	$0.255085	0.19%	0.00%	0.00%
182	Hyper	HYPER	$36,905	$0.012725	2,900,144 HYPER	$198	0.20%	64.43%	33.24%
183	FLO	FLO	$36,355	$0.000701	51,857,400 FLO	$226	-0.03%	-23.36%	-24.61%
184	Quarkbar	QB	$36,199	$0.003281	11,031,500 QB	$3	0.20%	-15.39%	-21.31%
185	Marscoin	MARS	$35,810	$0.006384	5,609,200 MARS	$489	0.09%	106.98%	69.99%
186	ContinuumCoin	CTM	$35,081	$0.000001	62,629,871,616 CTM	$347	0.32%	2.49%	5.49%
187	GlobalCoin	GLC	$34,890	$0.000755	46,238,964 GLC	$40	0.19%	0.22%	-8.77%
188	YinCoin	YIN	$34,022	$0.001890	18,000,000 YIN *	$54	0.20%	-6.31%	102.95%
189	InformationCoin	ITC	$31,809	$0.000451	70,466,616 ITC *	$162	0.97%	42.76%	-83.04%
190	BetaCoin	BET	$31,233	$0.002487	12,559,814 BET	$52	0.19%	7.21%	2.94%
191	RonPaulCoin	RPC	$30,578	$0.401223	76,213 RPC	$51	0.19%	6.77%	24.05%
192	BattleCoin	BCX	$29,653	$0.003143	9,435,004 BCX	$58	-0.58%	-4.21%	-6.38%
193	Noirbits	NRB	$29,646	$0.013169	2,251,240 NRB	$13	-0.11%	-6.35%	-13.11%
194	Frozen	FZ	$28,620	$0.004002	7,150,604 FZ	$0.000193	0.19%	0.14%	-25.33%
195	Kryptkoin	KTK	$27,852	$0.001636	17,020,470 KTK	$44	5.07%	0.00%	0.00%
196	AsicCoin	ASC	$27,167	$0.000052	522,847,872 ASC	$14	0.32%	1.01%	-38.13%
197	Energycoin	ENRG	$26,875	$0.000243	110,676,208 ENRG	$314	0.20%	51.30%	35.88%
198	EBTCoin	EBT	$26,786	$0.000171	156,979,440 EBT	$120	0.19%	-21.07%	-4.27%
199	Isracoin	ISR	$26,078	$0.007636	3,415,296 ISR	$163	2.44%	14.35%	-23.38%
200	ZenithCoin	ZTC	$25,971	$0.006370	4,076,928 ZTC	$0.318507	0.12%	0.40%	-25.31%