Market Cap:

Historical Snapshot - June 08, 2014

Market Cap:
Price:
Volume (24h):
# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1 Bitcoin BTC
Bitcoin
BTC $8,450,396,834 $656.65 12,868,858 $11,454,320 0.01% 0.71% 2.62%
2 Litecoin LTC
Litecoin
LTC $325,307,428 $11.18 29,089,639 $1,411,656 0.06% 0.64% 0.77%
3 Nxt NXT
Nxt
NXT $73,800,687 $0.073801 999,997,120 * $307,002 -0.96% -2.82% 29.39%
4 Dash DASH
Dash
DASH $46,718,802 $10.70 4,365,001 $739,189 0.05% -6.20% -6.89%
5 Peercoin PPC
Peercoin
PPC $38,100,527 $1.78 21,460,162 $262,599 1.47% 11.44% -12.15%
6 Ripple XRP
Ripple
XRP $31,046,548 $0.003971 7,817,889,792 * $116,630 -0.02% 1.88% -2.03%
7 Dogecoin DOGE
Dogecoin
DOGE $29,819,112 $0.000366 81,477,914,681 $391,169 -0.03% -0.23% 4.74%
8 Namecoin NMC
Namecoin
NMC $18,355,119 $2.05 8,965,527 $103,316 0.58% 5.77% -13.69%
9 Omni OMNI
Omni
OMNI $14,822,777 $23.93 619,478 * $696 0.01% -6.93% 8.46%
10 BlackCoin BLK
BlackCoin
BLK $13,017,310 $0.174626 74,543,768 * $386,340 0.05% -3.40% -31.79%
11 MaidSafeCoin MAID
MaidSafeCoin
MAID $8,572,172 $0.018942 452,552,416 * $8,144 0.28% 6.56% 34.85%
12 Counterparty XCP
Counterparty
XCP $8,249,721 $3.11 2,649,246 * $12,229 -0.43% 5.79% 29.07%
13 BitShares PTS PTS
BitShares PTS
PTS $7,028,257 $4.28 1,640,951 * $15,070 -0.17% 0.72% -6.62%
14 Quark QRK
Quark
QRK $4,108,008 $0.016570 247,914,444 $4,371 0.36% 4.17% -0.06%
15 Vertcoin VTC
Vertcoin
VTC $4,000,779 $0.795126 5,031,631 $25,659 -0.28% -2.97% -15.72%
16 XCurrency XC
XCurrency
XC $3,500,863 $0.635145 5,511,913 * $214,753 -0.67% -14.18% -40.36%
17 Zetacoin ZET
Zetacoin
ZET $3,448,012 $0.021480 160,523,420 $76,010 1.98% 33.66% 37.65%
18 VeriCoin VRC
VeriCoin
VRC $3,126,008 $0.116809 26,761,656 $2,069,262 2.63% 80.93% 2143.54%
19 Primecoin XPM
Primecoin
XPM $2,997,227 $0.501094 5,981,366 $26,880 1.88% 3.49% -16.52%
20 Feathercoin FTC
Feathercoin
FTC $2,377,548 $0.052239 45,512,684 $10,535 -0.60% -6.49% -14.92%
21 Marinecoin MTC
Marinecoin
MTC $2,280,563 $0.313242 7,280,512 Low Vol 0.01% -6.55% -13.01%
22 Auroracoin AUR
Auroracoin
AUR $2,033,142 $0.186685 10,890,748 $4,949 1.28% 14.32% -24.15%
23 Megacoin MEC
Megacoin
MEC $2,017,918 $0.084780 23,801,903 $6,816 -0.36% -0.02% 4.00%
24 Infinitecoin IFC
Infinitecoin
IFC $1,918,083 $0.000021 90,566,163,854 $10,941 -0.23% -1.47% 25.93%
25 YbCoin YBC
YbCoin
YBC $1,882,779 $1.20 1,572,453 * $12,658 -0.05% -1.36% -6.64%
26 Novacoin NVC
Novacoin
NVC $1,672,589 $2.04 821,457 $5,564 0.36% 0.39% -17.17%
27 Monero XMR
Monero
XMR $1,639,001 $1.30 1,257,500 $43,370 -0.46% 0.84% -41.11%
28 MaxCoin MAX
MaxCoin
MAX $1,611,895 $0.074003 21,781,542 $26,230 0.14% -8.74% 13.45%
29 WorldCoin WDC
WorldCoin
WDC $1,340,689 $0.023345 57,428,927 $6,637 0.07% -0.22% -4.96%
30 Cinni CINNI
Cinni
CINNI $1,301,032 $0.086666 15,011,964 * $265,536 0.06% 27.14% 152.76%
31 Ixcoin IXC
Ixcoin
IXC $1,260,996 $0.063296 19,922,140 * $3,725 -0.52% 2.01% -31.33%
32 PotCoin POT
PotCoin
POT $964,374 $0.007939 121,475,159 $33,018 1.19% 20.01% 23.33%
33 Billioncoin BIL
Billioncoin
BIL $952,093 $0.000119 8,028,518,108 $51,516 -0.45% -4.65% -20.90%
34 Anoncoin ANC
Anoncoin
ANC $779,700 $0.773634 1,007,840 $36,113 -0.29% -9.26% -24.65%
35 Mintcoin MINT
Mintcoin
MINT $757,794 $0.000039 19,220,558,492 * $24,431 0.32% -29.44% 46.98%
36 Nas NAS
Nas
NAS $647,628 $0.000065 10,000,000,000 * $4,764 -1.12% -11.42% 42.50%
37 BoostCoin BOST
BoostCoin
BOST $629,792 $0.053799 11,706,455 $238,841 -1.13% -20.48% 120.52%
38 Myriad XMY
Myriad
XMY $596,602 $0.001940 307,458,144 $28,349 -0.64% -17.13% 21.47%
39 ReddCoin RDD
ReddCoin
RDD $588,648 $0.000024 24,967,044,153 * $4,267 0.24% 0.51% -2.25%
40 Devcoin DVC
Devcoin
DVC $581,488 $0.000083 7,043,309,291 Low Vol 0.09% -2.46% 0.41%
41 CAIx CAIx
CAIx
CAIx $569,135 $0.355133 1,602,596 * $12,163 -1.34% -7.94% -6.12%
42 Karmacoin KARMA
Karmacoin
KARMA $559,710 $0.000010 55,732,350,862 $717 -0.21% -0.63% 33.36%
43 Silkcoin SILK
Silkcoin
SILK $544,693 $0.017737 30,709,774 $51,780 3.09% 35.28% 54.80%
44 Bitleu BTL
Bitleu
BTL $535,686 $0.000213 2,519,739,397 Low Vol 0.63% -21.78% -43.73%
45 Gridcoin Classic GRCX
Gridcoin Classic
GRCX $534,279 $0.022798 23,435,391 Low Vol -1.05% 3.36% -14.46%
46 SaveCoin SPC
SaveCoin
SPC $527,439 $0.026268 20,079,037 Low Vol 0.01% 7.76% -17.93%
47 USDe USDE
USDe
USDE $519,440 $0.000688 755,405,428 $2,314 0.10% 8.20% 6.28%
48 JackpotCoin JPC
JackpotCoin
JPC $517,560 $0.000178 2,908,172,775 $33,897 0.64% 43.89% 145.70%
49 EduCoin EDU
EduCoin
EDU $498,736 $0.000007 76,159,205,376 Low Vol 0.00% 0.43% 4.11%
50 Pandacoin PND
Pandacoin
PND $496,259 $0.000015 32,063,037,070 Low Vol 1.20% -0.42% 5.80%
51 Unobtanium UNO
Unobtanium
UNO $480,051 $2.57 186,434 $620 -0.01% -5.68% -15.09%
52 FlutterCoin FLT
FlutterCoin
FLT $476,153 $0.002503 190,269,216 $9,615 -0.24% -2.55% -4.14%
53 HoboNickels HBN
HoboNickels
HBN $451,735 $0.095619 4,724,320 $1,024 0.35% 9.58% -16.87%
54 NoirShares NRS
NoirShares
NRS $433,739 $0.193400 2,242,700 $1,602 -0.02% -0.71% 21.17%
55 Terracoin TRC
Terracoin
TRC $364,072 $0.055045 6,614,136 $1,662 0.79% 6.06% -3.25%
56 DigiByte DGB
DigiByte
DGB $357,842 $0.000301 1,187,277,674 $4,550 -0.08% 1.65% 21.36%
57 GoldCoin GLD
GoldCoin
GLD $339,726 $0.010849 31,314,203 $941 -0.11% 4.48% 4.71%
58 Tickets TIX
Tickets
TIX $336,997 $0.000005 66,876,280,832 $2,081 0.10% -6.32% -6.86%
59 Libertycoin XLB
Libertycoin
XLB $315,203 $0.019093 16,508,600 * $29,640 1.22% 5.66% -18.03%
60 Applecoin APC
Applecoin
APC $307,959 $0.017262 17,840,061 * $5,965 0.16% 3.33% -15.45%
61 NetCoin NET
NetCoin
NET $305,023 $0.001126 270,851,001 $1,736 -0.30% 0.25% 14.56%
62 Freicoin FRC
Freicoin
FRC $301,693 $0.006564 45,962,592 $21,664 0.01% -0.52% -7.97%
63 CloakCoin CLOAK
CloakCoin
CLOAK $301,619 $0.096299 3,132,101 * $134,687 -0.51% -37.89% ?
64 FlappyCoin FLAP
FlappyCoin
FLAP $298,916 $0.000005 56,230,510,592 $735 -0.18% 557.44% 291.36%
65 Mincoin MNC
Mincoin
MNC $293,556 $0.170538 1,721,350 $2,435 -0.36% -26.53% 132.53%
66 TEKcoin TEK
TEKcoin
TEK $292,168 $0.270738 1,079,151 $2,055 0.28% -0.44% 3.57%
67 Digitalcoin DGC
Digitalcoin
DGC $289,493 $0.018517 15,633,954 $1,786 0.30% -2.49% -17.23%
68 Entropycoin ENC
Entropycoin
ENC $279,612 $0.025168 11,109,762 $73,061 -0.14% 5.94% 18.29%
69 Copperlark CLR
Copperlark
CLR $263,546 $0.031616 8,335,907 Low Vol 1.39% 1.19% 5.27%
70 Bullion CBX
Bullion
CBX $252,786 $0.265683 951,458 Low Vol 0.10% 7.54% 5.01%
71 MonaCoin MONA
MonaCoin
MONA $251,638 $0.031927 7,881,670 $834 -0.29% 9.88% -3.45%
72 Particle PRT
Particle
PRT $244,730 $0.000347 705,567,851 $597 -2.65% -4.40% -18.59%
73 WhiteCoin XWC
WhiteCoin
XWC $243,364 $0.000804 302,531,593 * $3,522 0.31% -5.32% 38.23%
74 PinkCoin PINK
PinkCoin
PINK $241,745 $0.000664 363,995,543 $21,066 -0.26% 0.62% 92.18%
75 UltraCoin UTC
UltraCoin
UTC $237,344 $0.015070 15,749,448 $2,587 -0.50% 3.11% 25.90%
76 I0Coin I0C
I0Coin
I0C $235,552 $0.011529 20,430,843 Low Vol -0.04% ? -25.30%
77 Chancecoin CHA
Chancecoin
CHA $235,328 $0.457031 514,905 * Low Vol 0.01% -40.42% ?
78 AsiaCoin AC
AsiaCoin
AC $227,485 $0.001293 175,893,376 $1,828 -0.11% -5.60% 2.83%
79 microCoin MRC
microCoin
MRC $224,417 $0.000008 27,864,348,302 * $6,156 -5.46% 155.62% 35.82%
80 CryptCoin CRYPT
CryptCoin
CRYPT $216,608 $0.107469 2,015,541 $38,886 -1.79% -33.05% 43.07%
81 Gulden NLG
Gulden
NLG $206,415 $0.000894 230,992,405 $677 -0.40% -3.69% 20.62%
82 NautilusCoin NAUT
NautilusCoin
NAUT $206,415 $0.057051 3,618,090 * $9,802 -0.34% -9.58% -22.33%
83 Curecoin CURE
Curecoin
CURE $200,621 $0.141873 1,414,084 $640 -0.82% -20.04% -52.92%
84 CleanWaterCoin WATER
CleanWaterCoin
WATER $194,791 $0.000392 496,895,520 Low Vol 0.15% 9.31% 38.96%
85 UnionCoin UNC
UnionCoin
UNC $194,498 $0.023186 8,388,608 Low Vol -0.24% 20.06% -7.90%
86 Sexcoin SXC
Sexcoin
SXC $191,679 $0.002652 72,286,772 $980 -0.20% 15.13% 4.29%
87 CacheCoin CACH
CacheCoin
CACH $183,571 $0.552306 332,372 Low Vol -0.15% 0.57% -20.13%
88 Bitcoin Plus XBC
Bitcoin Plus
XBC $176,338 $3.19 55,350 * $2,879 2.94% 10.49% 28.79%
89 MastCoin MAST
MastCoin
MAST $173,732 $0.070714 2,456,813 $10,535 0.30% -7.77% -51.65%
90 Sync SYNC
Sync
SYNC $171,247 $171.25 1,000 * $3,910 0.59% 4.32% 13.17%
91 Bottlecaps CAP
Bottlecaps
CAP $168,264 $0.044745 3,760,517 $943 -2.24% -12.04% 3.40%
92 SecureCoin SRC
SecureCoin
SRC $166,780 $0.083778 1,990,728 $2,825 0.09% -0.43% -22.46%
93 NobleCoin NOBL
NobleCoin
NOBL $158,781 $0.000117 1,356,758,091 $2,049 -1.12% -9.74% -9.58%
94 TagCoin TAG
TagCoin
TAG $157,663 $0.104963 1,502,079 $1,048 -0.04% -3.98% -17.44%
95 SolarCoin SLR
SolarCoin
SLR $153,449 $0.007818 19,628,068 * Low Vol -0.43% -13.25% -0.54%
96 Pesetacoin PTC
Pesetacoin
PTC $150,562 $0.004182 36,001,813 $723 -0.65% 15.18% 18.20%
97 ZimStake ZS
ZimStake
ZS $149,937 $0.038674 3,876,941 * $2,151 -0.55% 4.34% 23.36%
98 Saturncoin SAT
Saturncoin
SAT $149,205 $0.000020 7,280,531,766 $2,654 -2.21% -23.31% 60.17%
99 CommunityCoin COMM
CommunityCoin
COMM $147,994 $0.000143 1,034,823,747 * $861 -0.34% 13.07% -30.78%
100 Kittehcoin MEOW
Kittehcoin
MEOW $143,429 $0.000013 10,916,781,796 Low Vol 0.24% 1.23% 89.93%
101 FedoraCoin TIPS
FedoraCoin
TIPS $143,331 $5.4e-07 264,456,860,672 $1,208 0.62% -8.23% -9.29%
102 Diem DIEM
Diem
DIEM $141,859 $0.000007 21,583,640,576 Low Vol -0.09% 0.80% 2.74%
103 Coin2 NC2
Coin2
NC2 $141,431 $0.002357 60,000,000 * $1,742 1.45% -27.57% ?
104 RedCoin RED
RedCoin
RED $139,494 $0.003086 45,199,306 $1,414 0.55% 1.62% 24.90%
105 Extremecoin EXC
Extremecoin
EXC $136,781 $0.039399 3,471,665 Low Vol 0.01% -7.04% -5.70%
106 OrangeCoin OC
OrangeCoin
OC $133,069 $0.002602 51,149,829 * $5,313 -0.10% -23.64% 22.69%
107 DNotes NOTE
DNotes
NOTE $129,732 $0.001484 87,443,555 $1,762 0.76% -3.15% 14.56%
108 Riecoin RIC
Riecoin
RIC $128,049 $0.037731 3,393,751 $10,793 0.25% 8.28% -12.96%
109 Zeitcoin ZEIT
Zeitcoin
ZEIT $127,016 $0.000005 27,150,028,800 Low Vol -1.28% 1.11% -50.11%
110 BBQCoin BQC
BBQCoin
BQC $125,631 $0.003511 35,786,322 Low Vol -0.20% -12.01% 8.25%
111 Groestlcoin GRS
Groestlcoin
GRS $121,482 $0.002626 46,260,820 $761 -0.42% -11.68% -18.66%
112 Yacoin YAC
Yacoin
YAC $118,633 $0.005090 23,307,899 $863 -0.22% 1.37% 3.09%
113 Execoin EXE
Execoin
EXE $117,989 $0.011391 10,358,439 $1,320 0.15% -2.08% -38.44%
114 BitBar BTB
BitBar
BTB $117,850 $10.11 11,653 Low Vol -0.30% 5.86% -1.83%
115 LeafCoin LEAF
LeafCoin
LEAF $111,318 $0.000007 15,257,866,446 $505 8.11% 11.89% 8.41%
116 Fastcoin FST
Fastcoin
FST $110,679 $0.001331 83,149,111 Low Vol 0.22% -8.15% 7.04%
117 Philosopher Stones PHS
Philosopher S...
PHS $108,352 $0.053426 2,028,090 * Low Vol -0.03% 2.42% -14.88%
118 Colossuscoin COL
Colossuscoin
COL $108,032 $3.5e-07 312,889,442,304 Low Vol -2.65% 27.32% -3.04%
119 ECC ECC
ECC
ECC $107,062 $0.000006 16,939,353,074 * Low Vol -0.47% 2.31% -40.38%
120 Memorycoin MMC
Memorycoin
MMC $106,597 $0.015435 6,906,102 Low Vol -0.19% -3.10% -17.58%
121 MAZA MZC
MAZA
MZC $97,982 $0.000233 421,310,313 $2,761 0.23% -10.55% -4.94%
122 Diamond DMD
Diamond
DMD $96,032 $0.259900 369,496 Low Vol -3.28% 34.74% 34.88%
123 Dimecoin DIME
Dimecoin
DIME $91,614 $4.6e-07 199,704,297,586 $1,666 -1.12% 32.86% ?
124 e-Gulden EFL
e-Gulden
EFL $91,398 $0.007086 12,898,576 Low Vol 7.67% 10.07% 37.39%
125 LottoCoin LOT
LottoCoin
LOT $89,619 $0.000007 13,647,507,553 Low Vol 0.01% 0.71% 0.14%
126 EarthCoin EAC
EarthCoin
EAC $84,509 $0.000026 3,267,680,839 Low Vol 0.63% -4.22% 34.45%
127 LegendaryCoin LGD
LegendaryCoin
LGD $81,966 $0.032270 2,539,984 Low Vol 0.46% 2.63% 22.41%
128 LeagueCoin LOL
LeagueCoin
LOL $80,518 $0.051597 1,560,530 * $11,136 1.48% 12.65% ?
129 CRTCoin CRT
CRTCoin
CRT $77,280 $1.84 41,999 $629,535 -0.54% 57.89% -20.72%
130 Quebecoin QBC
Quebecoin
QBC $77,039 $0.003546 21,728,675 Low Vol -5.29% -18.96% -33.49%
131 Franko FRK
Franko
FRK $75,279 $0.262855 286,392 Low Vol 0.03% -8.13% -9.77%
132 Distrocoin DIS
Distrocoin
DIS $73,850 $0.005815 12,699,127 * $8,656 1.56% -31.81% ?
133 Zedcoin ZED
Zedcoin
ZED $73,164 $0.006763 10,818,912 $1,124 -0.19% 8.04% 39.04%
134 Digital Commerce DCM
Digital Commerce
DCM $73,024 $0.054091 1,350,000 * $21,171 -7.20% -47.03% ?
135 HunterCoin HUC
HunterCoin
HUC $72,809 $0.032506 2,239,833 Low Vol -2.16% -1.02% -10.52%
136 BadgerCoin BDG
BadgerCoin
BDG $68,333 $0.010934 6,249,708 Low Vol -0.16% -11.44% 137.05%
137 Bitcoin Scrypt BTCS
Bitcoin Scrypt
BTCS $66,540 $0.011948 5,569,183 Low Vol 0.21% -9.01% -19.77%
138 QuazarCoin QCN
QuazarCoin
QCN $65,723 $0.370487 177,396 $901 1.24% -7.02% -52.51%
139 CryptoEscudo CESC
CryptoEscudo
CESC $64,346 $0.000133 482,203,562 Low Vol 1.20% -10.40% -34.82%
140 Mooncoin MOON
Mooncoin
MOON $63,724 $5.6e-07 114,489,072,412 Low Vol -2.62% -3.52% 21.61%
141 Pawncoin PAWN
Pawncoin
PAWN $59,929 $0.008004 7,487,466 Low Vol -0.98% -8.87% 47.12%
142 FairCoin FAIR
FairCoin
FAIR $59,190 $0.001183 50,018,932 * Low Vol 0.13% -1.37% -19.34%
143 AimCoin AIM
AimCoin
AIM $59,113 $0.001970 30,007,060 * Low Vol 0.01% 204.53% 515.80%
144 CasinoCoin CSC
CasinoCoin
CSC $58,647 $0.002594 22,606,884 * Low Vol 0.47% -0.29% 25.73%
145 YellowCoin YC
YellowCoin
YC $57,699 $0.001367 42,217,412 * Low Vol -1.84% -11.33% -27.45%
146 SpainCoin SPA
SpainCoin
SPA $57,453 $0.001912 30,045,139 $645 0.63% 16.01% 12.66%
147 OctoCoin 888
OctoCoin
888 $56,896 $0.002558 22,242,617 Low Vol -1.02% 9.43% 2.94%
148 Deutsche eMark DEM
Deutsche eMark
DEM $56,055 $0.006567 8,535,936 Low Vol 0.00% 0.61% 12.33%
149 StabilityShares XSI
StabilityShares
XSI $55,601 $0.007582 7,333,384 $2,083 -0.87% -30.06% 10.97%
150 Einsteinium EMC2
Einsteinium
EMC2 $51,972 $0.000483 107,532,955 $935 0.77% 7.69% -18.10%
151 KlondikeCoin KDC
KlondikeCoin
KDC $48,776 $0.006663 7,320,629 Low Vol 0.04% -4.55% -32.02%
152 Heavycoin HVC
Heavycoin
HVC $48,067 $0.002146 22,396,496 $782 -0.17% 11.86% 30.81%
153 42-coin 42
42-coin
42 $47,769 $6932.81 6.8903282 $923 -0.13% -1.83% -39.79%
154 QubitCoin Q2C
QubitCoin
Q2C $47,584 $0.000200 237,983,520 Low Vol -0.40% 4.43% 7.03%
155 Blakecoin BLC
Blakecoin
BLC $46,505 $0.016469 2,823,828 Low Vol 0.38% 0.05% -5.06%
156 FlorinCoin FLO
FlorinCoin
FLO $45,392 $0.000878 51,701,121 Low Vol -2.07% -5.98% -15.64%
157 Hirocoin HIRO
Hirocoin
HIRO $45,253 $0.000844 53,600,229 Low Vol 0.59% 8.03% -38.46%
158 Elacoin ELC
Elacoin
ELC $45,013 $0.119548 376,525 Low Vol 0.64% -8.32% -12.93%
159 TopCoin TOP
TopCoin
TOP $44,892 $0.000004 11,519,239,374 Low Vol -9.02% -40.16% -39.10%
160 Luckycoin LKY
Luckycoin
LKY $43,276 $0.002720 15,908,605 Low Vol -0.12% 4.30% -1.72%
161 Neocoin NEC
Neocoin
NEC $43,039 $0.007544 5,705,124 Low Vol -1.59% -22.55% -4.06%
162 Rubycoin RBY
Rubycoin
RBY $41,891 $0.002217 18,893,707 * $1,949 3.23% -44.74% -60.67%
163 Murraycoin MRY
Murraycoin
MRY $41,870 $0.001862 22,485,209 Low Vol -0.54% -3.32% 6.47%
164 AIRcoin AIR
AIRcoin
AIR $40,859 $0.014613 2,796,029 $1,626 0.03% -4.56% ?
165 Quarkbar QB
Quarkbar
QB $40,604 $0.003682 11,027,406 Low Vol 0.10% -9.59% 25.77%
166 Aiden ADN
Aiden
ADN $39,907 $0.004464 8,940,059 $734 -0.64% -10.05% -30.27%
167 Orbitcoin ORB
Orbitcoin
ORB $39,593 $0.028314 1,398,341 Low Vol 0.22% -2.90% -4.19%
168 PiggyCoin PIG
PiggyCoin
PIG $36,972 $0.000143 258,416,755 $694 -1.44% 0.37% 20.04%
169 ContinuumCoin CTM
ContinuumCoin
CTM $34,848 $5.6e-07 62,629,871,616 Low Vol 0.35% 0.58% 22.32%
170 EBTCoin EBT
EBTCoin
EBT $34,363 $0.000219 156,975,626 Low Vol -0.90% -7.90% 26.73%
171 Datacoin DTC
Datacoin
DTC $33,416 $0.019502 1,713,492 $515 0.36% -2.95% -12.37%
172 ShibeCoin SHIBE
ShibeCoin
SHIBE $33,096 $0.000133 248,975,008 * $774 2.36% 5.44% -22.59%
173 GlobalCoin GLC
GlobalCoin
GLC $32,929 $0.000760 43,340,352 Low Vol 0.06% -0.42% 12.93%
174 Noirbits NRB
Noirbits
NRB $31,725 $0.014092 2,251,240 Low Vol 0.02% 1.78% 0.35%
175 BattleCoin BCX
BattleCoin
BCX $31,071 $0.003293 9,435,004 Low Vol 0.00% 0.30% -2.09%
176 BlueCoin BLU
BlueCoin
BLU $30,503 $0.000103 295,900,421 $1,008 0.03% -6.96% -23.87%
177 Dirac XDQ
Dirac
XDQ $29,879 $0.347061 86,092 $755 -0.15% 2.90% -24.94%
178 BetaCoin BET
BetaCoin
BET $29,341 $0.002338 12,546,922 Low Vol 0.46% -3.09% -15.89%
179 RonPaulCoin RPC
RonPaulCoin
RPC $28,539 $0.377136 75,672 Low Vol 1.55% 16.85% -1.91%
180 AsicCoin ASC
AsicCoin
ASC $26,947 $0.000052 522,842,788 Low Vol 0.02% 0.39% -29.20%
181 Teacoin TEA
Teacoin
TEA $26,929 $0.000663 40,607,950 Low Vol -3.27% -41.99% -22.09%
182 Bytecoin BTE
Bytecoin
BTE $26,495 $0.010774 2,459,190 Low Vol 0.97% 11.08% 20.88%
183 Monocle MON
Monocle
MON $26,393 $0.047715 553,140 $1,378 -3.03% -2.30% -61.02%
184 GlobalBoost BST
GlobalBoost
BST $26,382 $0.000239 110,249,252 $1,760 4.22% -1.96% -54.35%
185 UnbreakableCoin UNB
UnbreakableCoin
UNB $25,615 $0.017742 1,443,774 $1,593 0.89% 15.66% 83.45%
186 Spots SPT
Spots
SPT $24,608 $0.004731 5,200,813 Low Vol 0.49% -11.07% 0.90%
187 YinCoin YIN
YinCoin
YIN $24,235 $0.001346 18,000,000 * Low Vol -5.54% -2.57% 22.12%
188 Aricoin ARI
Aricoin
ARI $24,166 $0.000320 75,589,063 Low Vol -0.68% -6.21% -4.54%
189 Dreamcoin DRM
Dreamcoin
DRM $23,865 $0.013480 1,770,400 * Low Vol -0.26% -5.86% -26.50%
190 DopeCoin DOPE
DopeCoin
DOPE $23,464 $0.000421 55,699,236 * Low Vol 0.01% 2.92% -16.90%
191 CannaCoin CCN
CannaCoin
CCN $23,288 $0.017909 1,300,326 Low Vol -2.39% -3.59% -35.52%
192 BankNote BN
BankNote
BN $23,064 $7.7e-07 29,790,402,204 Low Vol 0.06% -6.76% ?
193 Joulecoin XJO
Joulecoin
XJO $22,631 $0.002789 8,113,983 Low Vol -0.03% -0.04% 3.22%
194 Hyper HYPER
Hyper
HYPER $22,483 $0.007752 2,900,144 Low Vol 0.01% -18.22% -56.04%
195 Isracoin ISR
Isracoin
ISR $22,435 $0.006569 3,415,296 Low Vol -0.74% -5.50% -20.78%
196 Marscoin MARS
Marscoin
MARS $22,173 $0.003953 5,608,567 Low Vol 8.37% 32.42% 5.60%
197 YangCoin YANG
YangCoin
YANG $22,008 $0.001223 18,000,000 * Low Vol -1.62% -26.63% 67.58%
198 Phoenixcoin PXC
Phoenixcoin
PXC $21,876 $0.001451 15,071,867 Low Vol 0.21% -0.98% 8.31%
199 Logicoin LGC
Logicoin
LGC $21,669 $0.007042 3,076,926 Low Vol -2.82% -2.56% 23.90%
200 Catcoin CAT
Catcoin
CAT $19,688 $0.013612 1,446,399 Low Vol 1.82% -11.42% -36.96%
201 Argentum ARG
Argentum
ARG $19,351 $0.013147 1,471,854 Low Vol -0.26% -7.34% -31.51%
202 Energycoin ENRG
Energycoin
ENRG $19,300 $0.000174 110,671,742 Low Vol 2.94% 58.24% 32.00%
203 InformationCoin ITC
InformationCoin
ITC $19,142 $0.000272 70,465,621 * Low Vol 3.70% -52.68% -90.58%
204 Omnicoin OMC
Omnicoin
OMC $18,888 $0.009295 2,032,090 Low Vol -0.51% -25.01% 8.38%
205 Junkcoin JKC
Junkcoin
JKC $18,472 $0.001633 11,312,473 Low Vol 0.03% 1.46% -4.67%
206 StableCoin SBC
StableCoin
SBC $18,418 $0.001334 13,803,922 Low Vol 1.92% 1.95% -3.43%
207 365Coin 365
365Coin
365 $17,864 $197.65 90.382454 Low Vol 0.01% -1.15% -15.97%
208 VegasCoin VGC
VegasCoin
VGC $17,592 $0.002567 6,852,529 Low Vol 8.54% 299.21% 17.49%
209 SuperCoin SUPER
SuperCoin
SUPER $17,436 $0.001927 9,050,040 $2,954 4.59% 102.97% 173.45%
210 TeslaCoin TES
TeslaCoin
TES $16,660 $0.000294 56,717,802 Low Vol -0.39% -1.54% -43.58%
211 Lycancoin LYC
Lycancoin
LYC $16,472 $0.000092 179,185,216 Low Vol -0.37% -11.72% 43.35%
212 GermanyCoin GER
GermanyCoin
GER $16,411 $0.000739 22,210,024 Low Vol -0.77% -3.97% 44.54%
213 CoffeeCoin CFC
CoffeeCoin
CFC $15,627 $0.000156 100,467,262 * Low Vol 0.04% 5.36% 44.17%
214 SmartCoin SMC
SmartCoin
SMC $15,048 $0.001022 14,723,534 Low Vol 0.04% -7.81% -4.50%
215 OpenSourcecoin OSC
OpenSourcecoin
OSC $14,358 $0.003029 4,740,162 Low Vol -0.58% -4.21% -1.87%
216 CraftCoin CRC
CraftCoin
CRC $14,344 $0.023542 609,271 Low Vol -0.12% 0.29% 1.01%
217 PLNcoin PLNC
PLNcoin
PLNC $14,134 $0.002134 6,622,684 Low Vol 0.01% 63.00% -51.77%
218 UniversityCoin UVC
UniversityCoin
UVC $13,637 $0.001418 9,614,591 Low Vol -1.02% -20.05% 97.30%
219 Cashcoin CASH
Cashcoin
CASH $13,496 $0.003414 3,953,644 Low Vol -0.56% -3.54% -36.39%
220 Maieuticoin MMXIV
Maieuticoin
MMXIV $13,373 $7.57 1,766 Low Vol 0.31% 6.85% -66.76%
221 QQCoin QQC
QQCoin
QQC $11,989 $0.000561 21,363,126 Low Vol -0.62% -11.32% -48.23%
222 Bitstar BITS
Bitstar
BITS $10,886 $0.000714 15,243,247 Low Vol 3.25% 10.82% -20.38%
223 LiteBar LTB
LiteBar
LTB $10,827 $0.077613 139,501 Low Vol -0.61% -11.34% -30.43%
224 BonusCoin BNS
BonusCoin
BNS $10,573 $0.000033 322,015,584 Low Vol -0.40% 32.04% -34.28%
225 Citizencoin CTZ
Citizencoin
CTZ $10,070 $0.000014 738,691,456 Low Vol -9.64% -42.00% -42.51%
226 Nyancoin NYAN
Nyancoin
NYAN $9,453 $0.000126 74,979,587 Low Vol -2.37% 20.44% -17.92%
227 TakCoin TAK
TakCoin
TAK $7,881 $0.000046 169,950,240 Low Vol 0.01% 0.09% -2.53%
228 BTCtalkcoin TALK
BTCtalkcoin
TALK $7,802 $0.000125 62,534,404 Low Vol 0.01% 0.68% -15.77%
229 CorgiCoin CORG
CorgiCoin
CORG $7,197 $1.1e-07 64,338,139,136 * Low Vol 0.06% 0.68% -69.07%
230 BatCoin BAT
BatCoin
BAT $7,073 $0.000001 6,481,010,176 Low Vol -1.90% 1.01% 31.79%
231 Limecoin LC
Limecoin
LC $6,765 $0.005062 1,336,580 * Low Vol -0.15% -49.27% -53.28%
232 Motocoin MOTO
Motocoin
MOTO $6,509 $0.004430 1,469,225 Low Vol 0.21% -6.67% ?
233 Wincoin WIN
Wincoin
WIN $6,223 $0.000283 22,028,387 Low Vol -7.00% -17.85% -65.81%
234 Grain GRA
Grain
GRA $5,110 $0.000005 970,635,776 Low Vol -0.05% -2.60% -5.03%
235 ShareCoin SHARE
ShareCoin
SHARE $4,938 $0.000049 101,278,648 * Low Vol -6.16% -45.45% -95.15%
236 Huskycoin HC
Huskycoin
HC $4,636 $0.000467 9,916,568 * Low Vol -10.69% -39.78% -19.75%
237 Hawaiicoin HIC
Hawaiicoin
HIC $4,598 $0.000460 10,002,500 Low Vol 0.01% 45.23% 90.54%
238 LiteCoinX LTCX
LiteCoinX
LTCX $4,531 $0.017043 265,866 Low Vol -1.25% -5.73% -93.22%
239 Globe GLB
Globe
GLB $4,494 $0.002723 1,650,464 Low Vol -2.17% 24.36% -58.13%
240 SocialCoin SOC
SocialCoin
SOC $4,436 $0.000007 675,480,944 Low Vol 0.01% -3.97% -17.94%
241 Global Denomination GDN
Global Denomi...
GDN $4,318 $0.001989 2,171,192 Low Vol 0.02% 2.04% -43.07%
242 RotoCoin RT2
RotoCoin
RT2 $4,290 $0.091292 46,994 Low Vol 0.02% -33.69% -2.16%
243 Hobbitcoin HBC
Hobbitcoin
HBC $4,289 $0.000001 3,496,549,899 Low Vol 0.33% -15.39% 22.70%
244 ShopCoin SHOP
ShopCoin
SHOP $4,177 $0.016423 254,320 * Low Vol 0.01% -10.43% ?
245 VirtualMiningCoin VMC
VirtualMining...
VMC $4,100 $0.000217 18,851,642 Low Vol -0.60% 62.25% -8.98%
246 Polcoin PLC
Polcoin
PLC $3,927 $0.001026 3,828,332 Low Vol 1.21% 10.78% -2.82%
247 SUNcoin SUN
SUNcoin
SUN $3,613 $0.001124 3,215,651 Low Vol 0.00% -2.20% -13.91%
248 ParallaxCoin PLX
ParallaxCoin
PLX $3,584 $0.000626 5,725,487 Low Vol -0.13% -1.94% -60.55%
249 ColbertCoin CC
ColbertCoin
CC $3,570 $0.110233 32,386 $3,126 3.06% 109.94% 12.32%
250 Litecoin Plus LCP
Litecoin Plus
LCP $3,555 $0.016051 221,448 Low Vol -0.53% 29.23% -67.82%
251 HongKetoCoin HKC
HongKetoCoin
HKC $3,150 $0.000007 463,411,552 Low Vol 0.01% -17.56% 6.24%
252 CryptoMETH METH
CryptoMETH
METH $3,121 $0.000727 4,291,138 $522 -0.30% -15.41% -37.04%
253 H2OCoin H2O
H2OCoin
H2O $2,663 $0.000020 133,608,048 Low Vol 2.85% 115.66% 211.52%
254 Canada eCoin CDN
Canada eCoin
CDN $2,297 $0.000217 10,583,450 Low Vol -1.04% 0.31% -21.23%
255 ProsperCoin PRC
ProsperCoin
PRC $1,669 $0.001839 907,770 Low Vol 0.01% 8.28% -50.44%
256 SiliconValleyCoin [old] XSV
SiliconValley...
XSV $153,969 $0.008608 17,887,556 Low Vol -6.68% -35.96% 106.36%
257 XXLcoin XXL
XXLcoin
XXL $50,112 $1.1e-07 448,698,921,963 Low Vol 0.08% 8.02% 1.72%
258 Frozen FZ
Frozen
FZ $28,620 $0.004006 7,145,126 Low Vol 0.01% 0.56% -21.42%
259 ZenithCoin ZTC
ZenithCoin
ZTC $25,938 $0.006362 4,076,928 Low Vol 0.01% ? -24.22%
260 Animecoin ANI
Animecoin
ANI $23,186 $0.000013 1,765,482,840 Low Vol 0.01% 101.41% ?
261 Bitgem BTG
Bitgem
BTG $22,623 $0.848006 26,678 Low Vol -0.35% -1.35% -6.68%
262 Muniti MUN
Muniti
MUN $21,829 $0.000879 24,844,120 Low Vol -0.05% -5.67% 14.14%
263 Premine PMC
Premine
PMC $19,655 $0.039389 499,000 * Low Vol 0.05% 0.68% -18.00%
264 EmotiCoin EMO
EmotiCoin
EMO $16,794 $3.4e-07 50,060,001,280 Low Vol 0.06% 0.63% 6.18%
265 STLcoin STL
STLcoin
STL $16,548 $0.006526 2,535,629 Low Vol 0.01% 0.38% 2.32%
266 Grumpycoin GRUMP
Grumpycoin
GRUMP $15,059 $8e-07 18,900,961,223 Low Vol -1.11% -5.40% -18.98%
267 Penguincoin PENG
Penguincoin
PENG $11,653 $7.8e-07 14,886,193,038 Low Vol 0.06% 0.11% 1.16%
268 Benjamins BEN
Benjamins
BEN $10,787 $0.004444 2,427,600 Low Vol 0.01% -7.90% 5.66%
269 CageCoin CAGE
CageCoin
CAGE $6,997 $1.1e-07 62,011,633,664 Low Vol 0.06% 0.76% -5.04%
270 Hotcoin HOT
Hotcoin
HOT $6,871 $0.001320 5,205,850 Low Vol 0.01% -0.29% -96.37%
271 RainbowCoin LGBT
RainbowCoin
LGBT $6,144 $0.000007 936,049,984 Low Vol 0.01% 0.66% -74.35%
272 Pandacoin (PANDA) PANDA
Pandacoin (PA...
PANDA $6,116 $5.7e-07 10,756,978,688 Low Vol 1.71% -57.86% 7.12%
273 Astrocoin ASR
Astrocoin
ASR $5,448 $0.094644 57,561 Low Vol -0.44% 15.89% -46.10%
274 Ghostcoin GHC
Ghostcoin
GHC $5,291 $0.000026 201,429,572 Low Vol 0.01% 5.84% 2.64%
275 Skeincoin SKC
Skeincoin
SKC $4,874 $0.000781 6,239,692 Low Vol 0.17% -73.86% -48.30%
276 Bones BONES
Bones
BONES $4,578 $0.001744 2,624,539 Low Vol -5.59% -23.35% 8.85%
277 Gaelcoin GAC
Gaelcoin
GAC $4,113 $0.000486 8,465,991 Low Vol -0.64% -0.58% -5.16%
278 Credits CR
Credits
CR $3,933 $0.000013 299,455,034 Low Vol 0.01% -51.29% 20.04%
279 SambaCoin SMB
SambaCoin
SMB $3,585 $0.000039 90,993,116 Low Vol 0.01% -12.04% 57.82%
280 KashmirCoin KSC
KashmirCoin
KSC $2,312 $52.59 43.954481 Low Vol -0.07% -35.47% 2.75%
281 DuckDuckCoin DUCK
DuckDuckCoin
DUCK $2,071 $49.31 42.0 Low Vol 0.01% -62.46% 10.10%
282 Bela BELA
Bela
BELA $1,787 $0.000387 4,611,519 Low Vol 0.01% -59.01% -61.97%
283 GreeceCoin GRCE
GreeceCoin
GRCE $1,719 $0.000098 17,453,822 Low Vol 0.01% 0.71% -50.29%
284 LOVEcoin LOVE
LOVEcoin
LOVE $1,631 $0.000256 6,368,830 Low Vol -0.02% ? ?
285 Frycoin FRY
Frycoin
FRY $1,184 $0.000023 50,927,608 Low Vol 2.53% 18.87% ?
286 Xivra XIV
Xivra
XIV $1,005 $0.000001 1,005,128,786 Low Vol -1.25% -0.80% 29.34%
287 Ekrona KRN
Ekrona
KRN $818 $0.000670 1,221,010 Low Vol 0.01% -17.82% -60.49%
288 Coin(O) CNO
Coin(O)
CNO $587 $0.000007 89,308,216 Low Vol -0.01% 0.72% -41.98%
289 StockCoin STC
StockCoin
STC $481 $0.000315 1,526,850 Low Vol 0.01% 0.71% -29.32%
290 HighFiveCoin H5C
HighFiveCoin
H5C $313 $0.000082 3,845,928 Low Vol 3.63% 64.84% -87.92%
* Not Mineable
Total Market Cap: $9,139,364,991