Historical Snapshot - June 08, 2014
Market Cap:
Price:
Volume (24h):
| # | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
BTC | $8,445,491,366 | $656.14 | 12,871,475 | $8,614,194 | 0.18% | 0.14% | 2.33% | |
| 2 |
LTC
Litecoin |
LTC | $328,135,875 | $11.27 | 29,113,104 | $1,880,629 | 0.32% | 1.28% | -0.36% | |
| 3 |
NXT
Nxt |
NXT | $64,633,757 | $0.064634 | 999,997,120 * | $512,285 | 0.91% | -14.83% | 12.20% | |
| 4 |
DASH
Dash |
DASH | $41,481,509 | $9.50 | 4,367,048 | $1,585,223 | 6.21% | -9.34% | -28.08% | |
| 5 |
PPC
Peercoin |
PPC | $39,714,881 | $1.85 | 21,462,758 | $544,677 | -0.18% | 11.58% | -9.22% | |
| 6 |
XRP
XRP |
XRP | $31,071,545 | $0.003974 | 7,817,889,792 * | $115,875 | 0.06% | 0.26% | -3.24% | |
| 7 |
DOGE
Dogecoin |
DOGE | $29,346,408 | $0.000360 | 81,594,957,824 | $365,300 | 0.14% | -1.54% | -12.67% | |
| 8 |
NMC
Namecoin |
NMC | $18,654,019 | $2.08 | 8,972,082 | $131,265 | 0.43% | 5.27% | -10.35% | |
| 9 |
OMNI
Omni |
OMNI | $15,309,970 | $24.71 | 619,478 * | $1,299 | -2.87% | 3.44% | 42.84% | |
| 10 |
BLK
BlackCoin |
BLK | $11,803,604 | $0.158345 | 74,543,768 * | $464,802 | -1.94% | -7.76% | -23.07% | |
| 11 |
XCP
Counterparty |
XCP | $8,984,368 | $3.39 | 2,649,244 * | $8,961 | 1.08% | 4.70% | 33.49% | |
| 12 |
MAID
MaidSafeCoin |
MAID | $8,608,360 | $0.019022 | 452,552,416 * | $2,477 | 0.20% | 1.95% | 26.84% | |
| 13 |
PTS
BitShares PTS |
PTS | $7,169,410 | $4.37 | 1,641,139 * | $9,636 | 0.22% | -0.97% | -2.05% | |
| 14 |
VRC
VeriCoin |
VRC | $4,709,200 | $0.175964 | 26,762,282 | $2,475,531 | 5.75% | 66.08% | 3175.12% | |
| 15 |
QRK
Quark |
QRK | $4,404,577 | $0.017766 | 247,916,640 | $15,044 | 4.49% | 10.99% | 9.55% | |
| 16 |
VTC
Vertcoin |
VTC | $3,822,761 | $0.756615 | 5,052,450 | $44,106 | 1.50% | -5.67% | -17.41% | |
| 17 |
XC
XCurrency |
XC | $3,416,857 | $0.619884 | 5,512,087 * | $259,533 | -7.64% | -4.75% | -54.23% | |
| 18 |
XPM
Primecoin |
XPM | $3,261,965 | $0.545341 | 5,981,518 | $63,615 | -1.02% | 16.56% | -8.26% | |
| 19 |
ZET
Zetacoin |
ZET | $3,186,124 | $0.019848 | 160,526,208 | $141,533 | -2.00% | -2.07% | 36.61% | |
| 20 |
FTC
Feathercoin |
FTC | $2,389,774 | $0.052432 | 45,578,288 | $19,495 | 10.39% | -2.17% | -10.95% | |
| 21 |
AUR
Auroracoin |
AUR | $2,249,311 | $0.206474 | 10,893,938 | $14,559 | -4.55% | 14.21% | -15.42% | |
| 22 |
MEC
Megacoin |
MEC | $1,963,376 | $0.082449 | 23,813,100 | $8,428 | -0.02% | -3.51% | -8.35% | |
| 23 |
IFC
Infinitecoin |
IFC | $1,920,813 | $0.000021 | 90,566,729,728 | $11,757 | 0.15% | 1.29% | 18.89% | |
| 24 |
YBC
YbCoin |
YBC | $1,856,303 | $1.18 | 1,574,562 * | $12,296 | 0.14% | -2.18% | -9.92% | |
| 25 |
MAX
Maxcoin |
MAX | $1,718,995 | $0.078735 | 21,832,584 | $34,331 | -1.97% | 7.35% | 23.27% | |
| 26 |
XMR
Monero |
XMR | $1,701,814 | $1.34 | 1,274,337 | $40,634 | -1.42% | -0.31% | -27.38% | |
| 27 |
NVC
Novacoin |
NVC | $1,691,917 | $2.06 | 822,196 | $12,956 | 0.52% | 2.24% | -15.08% | |
| 28 |
WDC
WorldCoin |
WDC | $1,309,159 | $0.022769 | 57,496,856 | $6,740 | -0.29% | -2.80% | -7.38% | |
| 29 |
CINNI
Cinni |
CINNI | $1,251,564 | $0.083371 | 15,011,964 * | $213,998 | 2.96% | -2.84% | 65.31% | |
| 30 |
IXC
Ixcoin |
IXC | $1,164,006 | $0.058396 | 19,933,106 * | $8,923 | -1.50% | -11.18% | -26.90% | |
| 31 |
POT
PotCoin |
POT | $1,039,618 | $0.008638 | 120,352,520 | $44,364 | -0.28% | 20.47% | 61.31% | |
| 32 |
BIL
Billioncoin |
BIL | $970,505 | $0.000120 | 8,088,218,112 | $47,997 | 1.70% | -1.72% | -25.86% | |
| 33 |
PTC
Pesetacoin |
PTC | $947,178 | $0.026180 | 36,179,472 | $20,449 | -5.15% | 521.00% | 608.54% | |
| 34 |
SILK
Silkcoin |
SILK | $868,751 | $0.028289 | 30,710,386 | $102,141 | 11.10% | 92.54% | 152.36% | |
| 35 |
ANC
Anoncoin |
ANC | $698,532 | $0.691935 | 1,009,534 | $49,837 | 4.85% | -10.17% | -31.49% | |
| 36 |
MINT
MintCoin |
MINT | $678,148 | $0.000035 | 19,221,475,328 * | $10,373 | -4.41% | -11.02% | 42.29% | |
| 37 |
JPC
JackpotCoin |
JPC | $627,410 | $0.000213 | 2,938,708,992 | $33,098 | -0.96% | 24.21% | 171.27% | |
| 38 |
XMY
Myriad |
XMY | $618,959 | $0.001998 | 309,724,992 | $20,249 | 1.67% | -1.11% | 36.54% | |
| 39 |
BOST
BoostCoin |
BOST | $611,644 | $0.052248 | 11,706,594 | $175,535 | 0.45% | -9.92% | 35.90% | |
| 40 |
NAS
Nas |
NAS | $596,488 | $0.000060 | 10,000,000,000 * | $7,758 | 24.02% | -11.57% | 19.28% | |
| 41 |
KARMA
Karmacoin |
KARMA | $566,515 | $0.000010 | 55,847,485,440 | $4,692 | 1.94% | 0.67% | 21.62% | |
| 42 |
RDD
ReddCoin |
RDD | $565,132 | $0.000023 | 25,021,700,096 * | $6,682 | -0.29% | -0.06% | -4.16% | |
| 43 |
DVC
Devcoin |
DVC | $559,351 | $0.000079 | 7,048,019,968 | $892 | 0.17% | -0.26% | -7.97% | |
| 44 |
USDE
USDe |
USDE | $537,821 | $0.000710 | 757,636,800 | $3,013 | -0.06% | 4.40% | 14.38% | |
| 45 |
UNO
Unobtanium |
UNO | $510,661 | $2.74 | 186,518 | $2,454 | -5.21% | 5.39% | -3.58% | |
| 46 |
CAIx
CAIx |
CAIx | $497,930 | $0.310687 | 1,602,674 * | $15,849 | 0.05% | -19.51% | -19.50% | |
| 47 |
GLC
GoldCoin |
GLC | $479,605 | $0.015310 | 31,325,474 | $2,213 | 12.01% | 39.72% | 45.37% | |
| 48 |
HBN
HoboNickels |
HBN | $468,467 | $0.098743 | 4,744,326 | $1,402 | 0.23% | 5.08% | -12.57% | |
| 49 |
PND
Pandacoin |
PND | $449,117 | $0.000014 | 32,064,063,488 | $2,939 | -3.36% | -20.54% | -7.78% | |
| 50 |
NRS
NoirShares |
NRS | $442,555 | $0.196738 | 2,249,463 | $2,705 | -1.05% | 3.06% | 26.45% | |
| 51 |
FLT
FlutterCoin |
FLT | $410,151 | $0.002156 | 190,269,216 | $10,270 | 5.64% | -13.30% | -21.76% | |
| 52 |
CLOAK
CloakCoin |
CLOAK | $409,856 | $0.112225 | 3,652,098 * | $110,367 | 3.81% | 10.27% | ? | |
| 53 |
TRC
Terracoin |
TRC | $345,355 | $0.052215 | 6,614,136 | $1,501 | 0.19% | 1.38% | -12.30% | |
| 54 |
DGB
DigiByte |
DGB | $330,885 | $0.000278 | 1,188,299,136 | $5,505 | -1.55% | -9.36% | 17.95% | |
| 55 |
TEK
TEKcoin |
TEK | $320,449 | $0.295329 | 1,085,060 | $2,335 | 0.20% | 7.75% | 10.05% | |
| 56 |
DGC
Digitalcoin |
DGC | $318,963 | $0.020386 | 15,646,108 | $4,102 | 0.95% | 13.40% | -8.01% | |
| 57 |
FRC
Freicoin |
FRC | $301,502 | $0.006560 | 45,962,592 | $14,035 | 0.19% | 0.12% | -5.42% | |
| 58 |
XLB
Libertycoin |
XLB | $299,953 | $0.018169 | 16,508,660 * | $26,503 | -0.08% | 12.74% | -10.35% | |
| 59 |
APC
Applecoin |
APC | $298,061 | $0.016686 | 17,862,486 * | $1,973 | -4.58% | -2.79% | -25.14% | |
| 60 |
ENC
Entropycoin |
ENC | $283,941 | $0.025441 | 11,160,976 | $51,048 | -0.26% | 1.01% | 18.60% | |
| 61 |
MNC
Mincoin |
MNC | $282,569 | $0.164156 | 1,721,350 | $1,662 | 0.20% | -1.73% | 132.55% | |
| 62 |
MONA
MonaCoin |
MONA | $264,863 | $0.033573 | 7,889,050 | $943 | 0.29% | 14.29% | 0.54% | |
| 63 |
NET
NetCoin |
NET | $262,461 | $0.000968 | 271,123,712 | $1,190 | -0.36% | -11.30% | 0.79% | |
| 64 |
UTC
UltraCoin |
UTC | $240,091 | $0.015214 | 15,781,236 | $1,433 | -0.21% | -2.63% | 20.04% | |
| 65 |
AC
AsiaCoin |
AC | $227,738 | $0.001295 | 175,893,600 | $1,934 | -3.68% | -1.77% | 10.34% | |
| 66 |
XWC
WhiteCoin |
XWC | $225,421 | $0.000745 | 302,532,864 * | $2,207 | -2.18% | -2.78% | 24.70% | |
| 67 |
CHA
Chancecoin |
CHA | $222,459 | $0.432040 | 514,905 * | $933 | 0.51% | -6.38% | ? | |
| 68 |
PRT
Particle |
PRT | $208,815 | $0.000296 | 705,673,472 | $1,022 | 0.42% | -29.82% | -29.48% | |
| 69 |
XBC
Bitcoin Plus |
XBC | $207,055 | $3.74 | 55,350 * | $4,075 | 6.24% | 39.83% | 72.34% | |
| 70 |
PINK
Pinkcoin |
PINK | $201,974 | $0.000555 | 363,996,832 | $16,800 | -2.47% | -17.53% | 105.80% | |
| 71 |
NLG
Gulden |
NLG | $197,541 | $0.000854 | 231,419,008 | $880 | -6.28% | -6.54% | 11.34% | |
| 72 |
NAUT
NautilusCoin |
NAUT | $196,160 | $0.054216 | 3,618,090 * | $9,521 | -0.25% | -8.14% | -17.06% | |
| 73 |
SXC
Sexcoin |
SXC | $194,907 | $0.002694 | 72,344,648 | $618 | -0.19% | 0.65% | 6.68% | |
| 74 |
C2
Coin2.1 |
C2 | $186,997 | $0.001870 | 99,976,320 * | $7,572 | -0.60% | ? | ? | |
| 75 |
SCOT
Scotcoin |
SCOT | $186,517 | $0.000190 | 980,000,896 * | $622 | 1.20% | ? | 93.75% | |
| 76 |
CRYPT
CryptCoin |
CRYPT | $182,205 | $0.089045 | 2,046,208 | $18,009 | -20.72% | -20.01% | 56.39% | |
| 77 |
CAP
Bottlecaps |
CAP | $173,138 | $0.045930 | 3,769,622 | $1,288 | 0.06% | -5.45% | 1.92% | |
| 78 |
MAST
MastCoin |
MAST | $172,525 | $0.070218 | 2,456,997 | $9,169 | -3.67% | -5.21% | -35.21% | |
| 79 |
SRC
SecureCoin |
SRC | $170,750 | $0.085532 | 1,996,331 | $1,654 | 0.03% | -0.08% | -19.94% | |
| 80 |
LOL
LeagueCoin |
LOL | $170,103 | $0.101061 | 1,683,160 * | $34,564 | 17.67% | 97.47% | ? | |
| 81 |
LGD
LegendaryCoin |
LGD | $166,278 | $0.065446 | 2,540,682 | $10,358 | -36.77% | 102.08% | -11.66% | |
| 82 |
SYNC
Sync |
SYNC | $158,081 | $158.08 | 1,000 * | $4,392 | -10.04% | -4.57% | 1.31% | |
| 83 |
ZS
ZimStake |
ZS | $156,349 | $0.040323 | 3,877,456 * | $4,096 | 0.60% | 2.62% | 74.09% | |
| 84 |
TIPS
FedoraCoin |
TIPS | $151,233 | $5.7e-07 | 264,804,925,440 | $813 | -5.83% | 4.35% | -16.21% | |
| 85 |
TAG
TagCoin |
TAG | $151,176 | $0.100323 | 1,506,897 | $859 | -1.28% | -4.71% | -19.57% | |
| 86 |
CURE
Curecoin |
CURE | $149,631 | $0.105585 | 1,417,161 | $665 | -3.26% | -27.67% | -52.77% | |
| 87 |
OC
OrangeCoin |
OC | $148,071 | $0.002894 | 51,160,784 * | $2,030 | -7.36% | 9.54% | 62.13% | |
| 88 |
COMM
CommunityCoin |
COMM | $144,753 | $0.000140 | 1,034,996,544 * | $697 | 0.11% | -9.69% | -25.98% | |
| 89 |
SAT
Saturncoin |
SAT | $143,494 | $0.000020 | 7,288,190,464 | $1,066 | -14.12% | -22.51% | 60.58% | |
| 90 |
MEOW
Kittehcoin |
MEOW | $143,162 | $0.000013 | 10,943,669,248 | $529 | 0.19% | -3.39% | 88.33% | |
| 91 |
NOBL
NobleCoin |
NOBL | $138,875 | $0.000102 | 1,362,210,048 | $3,031 | -5.14% | -16.00% | -17.92% | |
| 92 |
BQC
BBQCoin |
BQC | $134,149 | $0.003748 | 35,788,192 | $700 | 0.63% | 2.75% | 14.34% | |
| 93 |
HUC
HunterCoin |
HUC | $131,246 | $0.058311 | 2,250,790 | $1,307 | 9.64% | 52.83% | 99.46% | |
| 94 |
RED
RedCoin |
RED | $128,896 | $0.002851 | 45,203,512 | $720 | 0.36% | -1.56% | 14.17% | |
| 95 |
RIC
Riecoin |
RIC | $123,104 | $0.036052 | 3,414,600 | $4,719 | -6.86% | -1.82% | -15.23% | |
| 96 |
NC2
Coin2 |
NC2 | $120,277 | $0.002005 | 60,000,000 * | $625 | -19.70% | -27.48% | ? | |
| 97 |
EXE
Execoin |
EXE | $117,595 | $0.011273 | 10,431,200 | $1,455 | -0.26% | -1.88% | -28.45% | |
| 98 |
NOTE
DNotes |
NOTE | $117,233 | $0.001340 | 87,472,776 | $1,602 | -0.07% | -4.53% | 5.89% | |
| 99 |
YAC
Yacoin |
YAC | $116,919 | $0.005005 | 23,360,708 | $752 | 0.09% | -2.91% | -1.20% | |
| 100 |
GRS
Groestlcoin |
GRS | $113,857 | $0.002452 | 46,432,532 | $1,046 | 0.16% | -10.16% | -29.90% | |
| 101 |
MRC
microCoin |
MRC | $112,558 | $0.000004 | 27,885,563,904 * | $1,613 | 1.38% | -59.52% | -20.32% | |
| 102 |
DIME
Dimecoin |
DIME | $112,267 | $5.6e-07 | 200,235,302,912 | $3,034 | -10.01% | 14.18% | ? | |
| 103 |
EAC
EarthCoin |
EAC | $106,745 | $0.000033 | 3,278,126,080 | $639 | 24.50% | 30.10% | 68.86% | |
| 104 |
HVC
Heavycoin |
HVC | $103,242 | $0.002099 | 49,188,756 | $1,701 | 0.20% | -3.17% | 31.88% | |
| 105 |
CRT
CRTCoin |
CRT | $96,090 | $2.28 | 42,174 | $560,148 | 4.06% | 15.80% | -6.18% | |
| 106 |
MAZA
MAZA |
MAZA | $95,901 | $0.000226 | 423,595,008 | $1,872 | -1.35% | 2.40% | -7.73% | |
| 107 |
ECC
ECC |
ECC | $74,881 | $0.000004 | 16,942,642,176 * | $1,221 | -7.86% | -31.16% | -45.50% | |
| 108 |
ZED
Zedcoin |
ZED | $73,958 | $0.006834 | 10,822,008 | $2,188 | 0.75% | -1.52% | 64.05% | |
| 109 |
DCM
Digital Commerce |
DCM | $73,541 | $0.054472 | 1,350,076 * | $11,882 | 0.17% | -21.72% | ? | |
| 110 |
DIS
Distrocoin |
DIS | $64,888 | $0.005110 | 12,699,127 * | $5,951 | 21.18% | -10.18% | ? | |
| 111 |
RBY
Rubycoin |
RBY | $62,206 | $0.003282 | 18,955,324 * | $1,584 | -11.02% | 17.98% | -52.40% | |
| 112 |
ADN
Aiden |
ADN | $61,619 | $0.006810 | 9,047,778 | $822 | 0.20% | 49.03% | 10.20% | |
| 113 |
SUPER
SuperCoin |
SUPER | $61,409 | $0.006622 | 9,273,591 | $26,102 | 4.08% | 505.08% | 1161.37% | |
| 114 |
QCN
QuazarCoin |
QCN | $59,900 | $0.328209 | 182,506 | $1,811 | 0.20% | -1.36% | -41.30% | |
| 115 |
EMC2
Einsteinium |
EMC2 | $53,773 | $0.000498 | 107,992,824 | $1,490 | -0.07% | 12.16% | -2.38% | |
| 116 |
42
42-coin |
42 | $48,148 | $6925.48 | 6.9523339 | $780 | 0.19% | -1.11% | -40.55% | |
| 117 |
XDQ
Dirac |
XDQ | $36,731 | $0.414039 | 88,714 | $570 | 10.64% | 16.92% | 15.03% | |
| 118 |
PIG
PiggyCoin |
PIG | $34,141 | $0.000131 | 260,108,000 | $989 | 0.20% | -10.81% | -10.71% | |
| 119 |
DTC
Datacoin |
DTC | $32,714 | $0.019092 | 1,713,492 | $529 | -0.54% | -3.78% | -8.79% | |
| 120 |
LGC
Logicoin |
LGC | $32,615 | $0.010514 | 3,102,100 | $982 | 0.20% | 12.02% | 177.26% | |
| 121 |
BSD
BitSend |
BSD | $32,237 | $0.024151 | 1,334,800 | $4,409 | -1.06% | ? | ? | |
| 122 |
SHIBE
ShibeCoin |
SHIBE | $27,047 | $0.000109 | 248,975,008 * | $970 | -4.21% | -8.02% | -22.68% | |
| 123 |
BLU
BlueCoin |
BLU | $26,393 | $0.000088 | 299,504,416 | $600 | -4.25% | -0.15% | -38.96% | |
| 124 |
UNB
UnbreakableCoin |
UNB | $19,192 | $0.013290 | 1,444,150 | $1,457 | 0.18% | -2.50% | 49.15% | |
| 125 |
BST
GlobalBoost |
BST | $13,772 | $0.000125 | 110,446,960 | $2,605 | 0.20% | -45.01% | -64.43% | |
| 126 |
BTL
Bitleu |
BTL | $4,704,327 | $0.001867 | 2,519,777,280 | Low Vol | 0.90% | 759.52% | 351.64% | |
| 127 |
MTC
Marinecoin |
MTC | $1,246,248 | $0.171176 | 7,280,512 | Low Vol | 0.20% | -45.57% | -58.62% | |
| 128 |
NYC
NewYorkCoin |
NYC | $550,358 | $0.000007 | 83,859,415,040 | Low Vol | 0.20% | ? | 1.18% | |
| 129 |
EDU
EduCoin |
EDU | $498,894 | $0.000007 | 76,159,205,376 | Low Vol | 0.04% | 1.00% | 4.93% | |
| 130 |
GRCX
Gridcoin Classic |
GRCX | $461,394 | $0.019684 | 23,439,804 | Low Vol | 0.19% | -16.43% | -22.26% | |
| 131 |
TIX
Tickets |
TIX | $334,027 | $0.000005 | 66,876,280,832 | Low Vol | 0.04% | -0.80% | -6.93% | |
| 132 |
CLR
Copperlark |
CLR | $280,060 | $0.033535 | 8,351,199 | Low Vol | 0.19% | 11.62% | 11.36% | |
| 133 |
SPC
SaveCoin |
SPC | $251,263 | $0.012513 | 20,079,914 | Low Vol | 22.02% | -52.26% | -52.32% | |
| 134 |
I0C
I0Coin |
I0C | $234,742 | $0.011489 | 20,431,890 | Low Vol | 0.19% | -2.80% | -23.30% | |
| 135 |
CBX
Bullion |
CBX | $232,771 | $0.244640 | 951,483 | Low Vol | 0.20% | -5.12% | 4.28% | |
| 136 |
WATER
CleanWaterCoin |
WATER | $195,663 | $0.000394 | 496,895,520 | Low Vol | 0.20% | 1.87% | 21.01% | |
| 137 |
CACH
CacheCoin |
CACH | $178,032 | $0.535640 | 332,372 | Low Vol | -11.98% | -4.41% | -1.77% | |
| 138 |
UNC
UnionCoin |
UNC | $176,316 | $0.021018 | 8,388,608 | Low Vol | 0.00% | -10.87% | -18.79% | |
| 139 |
FLAP
FlappyCoin |
FLAP | $162,368 | $0.000003 | 56,230,510,592 | Low Vol | 1.64% | -50.20% | 159.51% | |
| 140 |
DIEM
Diem |
DIEM | $141,650 | $0.000007 | 21,583,640,576 | Low Vol | 0.20% | ? | 2.30% | |
| 141 |
EXC
Extremecoin |
EXC | $133,098 | $0.038338 | 3,471,665 | Low Vol | 0.21% | -3.58% | -8.41% | |
| 142 |
COL
Colossuscoin |
COL | $132,577 | $4.2e-07 | 312,889,442,304 | Low Vol | 0.18% | 52.01% | 36.67% | |
| 143 |
SLR
SolarCoin |
SLR | $127,760 | $0.006505 | 19,639,296 * | Low Vol | -2.26% | -15.14% | -7.11% | |
| 144 |
EFL
e-Gulden |
EFL | $119,145 | $0.009226 | 12,913,800 | Low Vol | -1.34% | 127.57% | 139.65% | |
| 145 |
BTB
BitBar |
BTB | $118,560 | $10.15 | 11,676 | Low Vol | 4.69% | 3.75% | -2.66% | |
| 146 |
FST
Fastcoin |
FST | $111,336 | $0.001338 | 83,230,440 | Low Vol | -0.01% | 1.00% | -6.34% | |
| 147 |
QBC
Quebecoin |
QBC | $107,720 | $0.004955 | 21,739,872 | Low Vol | 0.20% | 26.05% | 38.50% | |
| 148 |
MMC
Memorycoin |
MMC | $105,863 | $0.015329 | 6,906,102 | Low Vol | 0.07% | 0.02% | -13.42% | |
| 149 |
PHS
Philosopher S... |
PHS | $102,520 | $0.050529 | 2,028,911 * | Low Vol | 0.19% | -4.36% | -29.27% | |
| 150 |
LEAF
LeafCoin |
LEAF | $100,227 | $0.000007 | 15,261,503,488 | Low Vol | 0.28% | -4.90% | -1.39% | |
| 151 |
ZEIT
Zeitcoin |
ZEIT | $99,211 | $0.000004 | 27,150,028,800 | Low Vol | 0.22% | -19.33% | -61.18% | |
| 152 |
XSI
StabilityShares |
XSI | $98,450 | $0.013425 | 7,333,525 | Low Vol | -9.81% | 68.29% | 58.87% | |
| 153 |
LOT
LottoCoin |
LOT | $89,781 | $0.000007 | 13,683,253,248 | Low Vol | 0.19% | 0.14% | 2.41% | |
| 154 |
DMD
Diamond |
DMD | $89,706 | $0.242778 | 369,496 | Low Vol | -0.69% | -16.04% | 25.58% | |
| 155 |
FRK
Franko |
FRK | $76,836 | $0.267804 | 286,911 | Low Vol | 0.19% | 2.16% | -8.17% | |
| 156 |
AIM
AimCoin |
AIM | $74,454 | $0.002481 | 30,008,202 * | Low Vol | 0.20% | 26.24% | 518.35% | |
| 157 |
CESC
CryptoEscudo |
CESC | $72,835 | $0.000151 | 482,520,896 | Low Vol | 8.27% | 15.20% | -11.10% | |
| 158 |
PAWN
Pawncoin |
PAWN | $68,701 | $0.009175 | 7,487,921 | Low Vol | 0.20% | 6.17% | 27.83% | |
| 159 |
BTCS
Bitcoin Scrypt |
BTCS | $64,192 | $0.011485 | 5,589,200 | Low Vol | 0.14% | 1.35% | -18.29% | |
| 160 |
BDG
BadgerCoin |
BDG | $62,818 | $0.010050 | 6,250,767 | Low Vol | 0.18% | -2.57% | 66.50% | |
| 161 |
SPA
SpainCoin |
SPA | $61,356 | $0.002040 | 30,079,042 | Low Vol | 0.16% | 4.58% | 13.94% | |
| 162 |
YC
YellowCoin |
YC | $59,896 | $0.001419 | 42,217,412 * | Low Vol | 4.93% | -11.27% | -2.20% | |
| 163 |
GUN
Guncoin |
GUN | $56,403 | $0.001024 | 55,091,428 | Low Vol | 8.34% | ? | 338.84% | |
| 164 |
DEM
Deutsche eMark |
DEM | $56,176 | $0.006561 | 8,561,600 | Low Vol | 0.19% | -0.48% | -0.83% | |
| 165 |
FAIR
FairCoin |
FAIR | $55,805 | $0.001116 | 50,018,932 * | Low Vol | -2.66% | -5.39% | -40.71% | |
| 166 |
888
OctoCoin |
888 | $53,974 | $0.002415 | 22,348,060 | Low Vol | -7.81% | -11.89% | -2.75% | |
| 167 |
MOON
Mooncoin |
MOON | $51,798 | $4.5e-07 | 114,823,036,928 | Low Vol | 0.40% | -24.71% | -8.23% | |
| 168 |
CSC
CasinoCoin |
CSC | $51,175 | $0.002264 | 22,606,884 * | Low Vol | -5.67% | -6.32% | 6.87% | |
| 169 |
XXL
XXLcoin |
XXL | $50,379 | $1.1e-07 | 450,216,722,432 | Low Vol | 0.19% | 2.33% | -0.21% | |
| 170 |
KDC
KlondikeCoin |
KDC | $48,299 | $0.006598 | 7,320,629 | Low Vol | 0.22% | -0.20% | -30.38% | |
| 171 |
TEA
Teacoin |
TEA | $47,211 | $0.001163 | 40,610,484 | Low Vol | 0.19% | 56.46% | 52.14% | |
| 172 |
BLC
Blakecoin |
BLC | $46,455 | $0.016403 | 2,832,097 | Low Vol | 1.56% | 0.98% | -1.97% | |
| 173 |
HIRO
Hirocoin |
HIRO | $43,084 | $0.000797 | 54,030,400 | Low Vol | 0.11% | -2.22% | -37.75% | |
| 174 |
ELC
Elacoin |
ELC | $42,841 | $0.113775 | 376,542 | Low Vol | 0.19% | -4.05% | -4.35% | |
| 175 |
MRY
Murraycoin |
MRY | $42,531 | $0.001890 | 22,506,958 | Low Vol | -0.15% | -7.71% | 5.34% | |
| 176 |
LKY
Luckycoin |
LKY | $42,518 | $0.002670 | 15,921,434 | Low Vol | 0.19% | -1.97% | -15.05% | |
| 177 |
NEC
Neocoin |
NEC | $41,675 | $0.007298 | 5,710,129 | Low Vol | 3.11% | -4.94% | 7.38% | |
| 178 |
AIR
AIRcoin |
AIR | $40,806 | $0.014583 | 2,798,244 | Low Vol | 0.20% | 0.12% | 162.06% | |
| 179 |
Q2C
QubitCoin |
Q2C | $40,049 | $0.000168 | 237,983,520 | Low Vol | -12.35% | -16.72% | -3.77% | |
| 180 |
ORB
Orbitcoin |
ORB | $39,566 | $0.028214 | 1,402,336 | Low Vol | 0.19% | 0.14% | -3.37% | |
| 181 |
XPD
PetroDollar |
XPD | $37,595 | $0.001037 | 36,256,364 | Low Vol | 0.19% | ? | ? | |
| 182 |
HYPER
Hyper |
HYPER | $36,905 | $0.012725 | 2,900,144 | Low Vol | 0.20% | 64.43% | 33.24% | |
| 183 |
FLO
FLO |
FLO | $36,355 | $0.000701 | 51,857,400 | Low Vol | -0.03% | -23.36% | -24.61% | |
| 184 |
QB
Quarkbar |
QB | $36,199 | $0.003281 | 11,031,500 | Low Vol | 0.20% | -15.39% | -21.31% | |
| 185 |
MARS
Marscoin |
MARS | $35,810 | $0.006384 | 5,609,200 | Low Vol | 0.09% | 106.98% | 69.99% | |
| 186 |
CTM
ContinuumCoin |
CTM | $35,081 | $5.6e-07 | 62,629,871,616 | Low Vol | 0.32% | 2.49% | 5.49% | |
| 187 |
GLC
GlobalCoin |
GLC | $34,890 | $0.000755 | 46,238,964 | Low Vol | 0.19% | 0.22% | -8.77% | |
| 188 |
YIN
YinCoin |
YIN | $34,022 | $0.001890 | 18,000,000 * | Low Vol | 0.20% | -6.31% | 102.95% | |
| 189 |
ITC
InformationCoin |
ITC | $31,809 | $0.000451 | 70,466,616 * | Low Vol | 0.97% | 42.76% | -83.04% | |
| 190 |
BET
BetaCoin |
BET | $31,233 | $0.002487 | 12,559,814 | Low Vol | 0.19% | 7.21% | 2.94% | |
| 191 |
RPC
RonPaulCoin |
RPC | $30,578 | $0.401223 | 76,213 | Low Vol | 0.19% | 6.77% | 24.05% | |
| 192 |
BCX
BattleCoin |
BCX | $29,653 | $0.003143 | 9,435,004 | Low Vol | -0.58% | -4.21% | -6.38% | |
| 193 |
NRB
Noirbits |
NRB | $29,646 | $0.013169 | 2,251,240 | Low Vol | -0.11% | -6.35% | -13.11% | |
| 194 |
FZ
Frozen |
FZ | $28,620 | $0.004002 | 7,150,604 | Low Vol | 0.19% | 0.14% | -25.33% | |
| 195 |
KTK
Kryptkoin |
KTK | $27,852 | $0.001636 | 17,020,470 | Low Vol | 5.07% | ? | ? | |
| 196 |
ASC
AsicCoin |
ASC | $27,167 | $0.000052 | 522,847,872 | Low Vol | 0.32% | 1.01% | -38.13% | |
| 197 |
ENRG
Energycoin |
ENRG | $26,875 | $0.000243 | 110,676,208 | Low Vol | 0.20% | 51.30% | 35.88% | |
| 198 |
EBT
EBTCoin |
EBT | $26,786 | $0.000171 | 156,979,440 | Low Vol | 0.19% | -21.07% | -4.27% | |
| 199 |
ISR
Isracoin |
ISR | $26,078 | $0.007636 | 3,415,296 | Low Vol | 2.44% | 14.35% | -23.38% | |
| 200 |
ZTC
ZenithCoin |
ZTC | $25,971 | $0.006370 | 4,076,928 | Low Vol | 0.12% | 0.40% | -25.31% | |
| 201 |
CGA
Cryptographic... |
CGA | $25,513 | $0.623333 | 40,931 | Low Vol | 0.19% | ? | 45.61% | |
| 202 |
GOOD
GoodCoin |
GOOD | $25,114 | $0.000466 | 53,896,400 | Low Vol | 0.20% | ? | ? | |
| 203 |
![SiliconValleyCoin [old]](https://s2.coinmarketcap.com/static/img/coins/32x32/227.png){kind=small}
XSV
SiliconValley... |
XSV | $24,888 | $0.001391 | 17,888,080 | Low Vol | 0.20% | -86.58% | -57.22% | |
| 204 |
BTE
Bytecoin |
BTE | $24,413 | $0.009927 | 2,459,190 | Low Vol | 0.19% | 0.53% | 13.47% | |
| 205 |
DOPE
DopeCoin |
DOPE | $23,463 | $0.000420 | 55,862,688 * | Low Vol | 0.20% | 0.16% | -14.26% | |
| 206 |
ANI
Animecoin |
ANI | $23,194 | $0.000013 | 1,766,594,560 | Low Vol | -0.24% | 0.45% | ? | |
| 207 |
PXC
Phoenixcoin |
PXC | $22,767 | $0.001507 | 15,106,950 | Low Vol | -0.81% | 4.30% | 12.32% | |
| 208 |
TOP
TopCoin |
TOP | $22,072 | $0.000002 | 11,519,241,216 | Low Vol | -14.73% | -70.12% | -70.23% | |
| 209 |
SPT
Spots |
SPT | $22,055 | $0.004206 | 5,243,904 | Low Vol | 0.19% | -10.37% | -2.84% | |
| 210 |
BTG
Bitgem |
BTG | $21,535 | $0.806836 | 26,691 | Low Vol | 0.19% | -3.92% | -3.55% | |
| 211 |
XJO
Joulecoin |
XJO | $20,391 | $0.002513 | 8,114,160 | Low Vol | -2.50% | -9.78% | -7.29% | |
| 212 |
ARI
Aricoin |
ARI | $20,382 | $0.000269 | 75,763,776 | Low Vol | 0.19% | -20.59% | -26.55% | |
| 213 |
UVC
UniversityCoin |
UVC | $20,352 | $0.002117 | 9,614,959 | Low Vol | 1.69% | 43.47% | 320.85% | |
| 214 |
SBC
StableCoin |
SBC | $20,250 | $0.001465 | 13,818,157 | Low Vol | -0.44% | 14.53% | 6.53% | |
| 215 |
BN
BankNote |
BN | $20,121 | $6.8e-07 | 29,791,334,400 | Low Vol | 0.18% | -12.25% | ? | |
| 216 |
MON
Monocle |
MON | $20,110 | $0.036357 | 553,140 | Low Vol | 0.22% | -38.34% | -51.50% | |
| 217 |
DRM
Dreamcoin |
DRM | $19,779 | $0.011172 | 1,770,518 * | Low Vol | -4.29% | -20.44% | -44.75% | |
| 218 |
CAT
Catcoin |
CAT | $19,778 | $0.013674 | 1,446,400 | Low Vol | 0.19% | 22.04% | -36.43% | |
| 219 |
PMC
Premine |
PMC | $19,636 | $0.039350 | 499,000 * | Low Vol | -0.30% | 0.73% | -5.01% | |
| 220 |
ARG
Argentum |
ARG | $19,093 | $0.012972 | 1,471,854 | Low Vol | -5.27% | -3.86% | -32.51% | |
| 221 |
YANG
YangCoin |
YANG | $18,665 | $0.001037 | 18,000,000 * | Low Vol | 0.20% | -45.47% | 11.26% | |
| 222 |
FCN
Fantomcoin |
FCN | $18,039 | $0.085383 | 211,272 | Low Vol | 0.20% | ? | ? | |
| 223 |
JKC
Junkcoin |
JKC | $17,482 | $0.001533 | 11,406,401 | Low Vol | 0.31% | -1.53% | -6.16% | |
| 224 |
CCN
CannaCoin |
CCN | $16,929 | $0.012879 | 1,314,464 | Low Vol | 0.20% | -29.79% | -51.64% | |
| 225 |
CFC
CoffeeCoin |
CFC | $16,903 | $0.000168 | 100,478,264 * | Low Vol | 0.20% | 8.28% | 74.23% | |
| 226 |
GER
GermanyCoin |
GER | $16,763 | $0.000755 | 22,210,024 | Low Vol | 0.70% | -2.33% | 96.88% | |
| 227 |
VEL
VelocityCoin |
VEL | $16,683 | $0.000331 | 50,459,964 | Low Vol | 0.19% | ? | 1.02% | |
| 228 |
STL
STLcoin |
STL | $16,479 | $0.006491 | 2,538,830 | Low Vol | 0.19% | 6.01% | 1.48% | |
| 229 |
TES
TeslaCoin |
TES | $16,412 | $0.000289 | 56,872,828 | Low Vol | 0.17% | -3.71% | -35.36% | |
| 230 |
OMC
Omnicoin |
OMC | $16,192 | $0.007875 | 2,055,993 | Low Vol | 0.19% | -7.58% | -0.06% | |
| 231 |
LYC
Lycancoin |
LYC | $15,288 | $0.000085 | 179,188,192 | Low Vol | 0.20% | -11.02% | 33.04% | |
| 232 |
CR
Credits |
CR | $15,209 | $0.000050 | 301,818,144 | Low Vol | 0.20% | 284.57% | 330.85% | |
| 233 |
GRUMP
Grumpycoin |
GRUMP | $14,922 | $7.9e-07 | 18,913,562,624 | Low Vol | 0.32% | -10.76% | -11.23% | |
| 234 |
SMC
SmartCoin |
SMC | $14,919 | $0.001010 | 14,764,438 | Low Vol | 0.19% | -0.20% | -6.61% | |
| 235 |
CASH
Cashcoin |
CASH | $14,024 | $0.003530 | 3,972,727 | Low Vol | 0.19% | 0.35% | -31.83% | |
| 236 |
CRC
CraftCoin |
CRC | $13,724 | $0.022525 | 609,271 | Low Vol | -0.33% | -4.33% | -2.35% | |
| 237 |
QQC
QQCoin |
QQC | $13,598 | $0.000636 | 21,364,508 | Low Vol | 0.19% | 8.34% | -21.21% | |
| 238 |
MMXIV
Maieuticoin |
MMXIV | $13,548 | $7.59 | 1,785 | Low Vol | 0.20% | 3.41% | -77.97% | |
| 239 |
OSC
OpenSourcecoin |
OSC | $13,128 | $0.002770 | 4,740,162 | Low Vol | 0.20% | -12.70% | -11.47% | |
| 240 |
GRCE
GreeceCoin |
GRCE | $11,829 | $0.000677 | 17,463,614 | Low Vol | 0.20% | 589.29% | 259.71% | |
| 241 |
BEN
Benjamins |
BEN | $11,755 | $0.004842 | 2,427,600 | Low Vol | 0.19% | 9.27% | 13.53% | |
| 242 |
PENG
Penguincoin (... |
PENG | $11,727 | $7.9e-07 | 14,932,420,608 | Low Vol | 0.34% | 0.41% | -2.55% | |
| 243 |
SKC
Skeincoin |
SKC | $11,368 | $0.001816 | 6,260,832 | Low Vol | 0.28% | 105.22% | 79.28% | |
| 244 |
EMO
EmotiCoin |
EMO | $11,270 | $2.3e-07 | 50,060,001,280 | Low Vol | -33.21% | -31.29% | -44.44% | |
| 245 |
LTB
LiteBar |
LTB | $11,222 | $0.080010 | 140,255 | Low Vol | 4.56% | 2.52% | -25.41% | |
| 246 |
MAGIC
Magicoin |
MAGIC | $11,051 | $0.004266 | 2,590,683 | Low Vol | 0.20% | ? | ? | |
| 247 |
PLNC
PLNcoin |
PLNC | $10,823 | $0.001634 | 6,622,904 | Low Vol | -23.23% | -23.25% | -62.87% | |
| 248 |
BNS
BonusCoin |
BNS | $10,567 | $0.000033 | 322,015,584 | Low Vol | 0.20% | -5.10% | 27.86% | |
| 249 |
BITS
Bitstar |
BITS | $9,915 | $0.000650 | 15,246,753 * | Low Vol | -7.97% | 0.40% | -27.94% | |
| 250 |
NYAN
Nyancoin |
NYAN | $9,888 | $0.000131 | 75,346,096 | Low Vol | 1.64% | -17.93% | -55.65% | |
| 251 |
MUN
Muniti |
MUN | $9,783 | $0.000394 | 24,844,120 | Low Vol | 253.65% | -55.15% | -52.17% | |
| 252 |
CTZ
Citizencoin |
CTZ | $9,702 | $0.000013 | 739,190,144 | Low Vol | -22.07% | -43.20% | -42.55% | |
| 253 |
CORG
CorgiCoin |
CORG | $8,848 | $1.4e-07 | 64,435,945,472 * | Low Vol | -1.34% | 23.39% | -21.75% | |
| 254 |
LC
Limecoin |
LC | $8,844 | $0.006561 | 1,348,000 * | Low Vol | 0.20% | 28.23% | 6.33% | |
| 255 |
MOTO
Motocoin |
MOTO | $8,728 | $0.005874 | 1,485,900 | Low Vol | 0.20% | 21.32% | ? | |
| 256 |
VGC
VegasCoin |
VGC | $8,306 | $0.001201 | 6,916,260 | Low Vol | 0.20% | 87.76% | -58.79% | |
| 257 |
TAK
TakCoin |
TAK | $7,806 | $0.000046 | 169,950,240 | Low Vol | 0.19% | -0.15% | 0.70% | |
| 258 |
CAGE
CageCoin |
CAGE | $7,649 | $1.2e-07 | 62,011,633,664 | Low Vol | 0.32% | 9.84% | -26.59% | |
| 259 |
WIN
Wincoin |
WIN | $7,156 | $0.000315 | 22,716,208 | Low Vol | 50.30% | -35.02% | -64.88% | |
| 260 |
HC
Huskycoin |
HC | $6,443 | $0.000650 | 9,916,979 * | Low Vol | 0.20% | -28.65% | -75.44% | |
| 261 |
LGBT
RainbowCoin |
LGBT | $6,120 | $0.000007 | 936,049,984 | Low Vol | 0.19% | -0.21% | -67.86% | |
| 262 |
365
365Coin |
365 | $6,100 | $66.94 | 91.117752 | Low Vol | -73.10% | -66.05% | -72.97% | |
| 263 |
PANDA
Pandacoin (PA... |
PANDA | $6,085 | $5.7e-07 | 10,756,978,688 | Low Vol | 0.32% | 27.08% | 13.38% | |
| 264 |
BAT
BatCoin |
BAT | $5,844 | $9e-07 | 6,481,010,176 | Low Vol | 0.32% | -18.97% | 11.71% | |
| 265 |
HOT
Hotcoin |
HOT | $5,774 | $0.001109 | 5,205,850 | Low Vol | 0.20% | -15.77% | -97.11% | |
| 266 |
SHOP
ShopCoin |
SHOP | $5,760 | $0.022642 | 254,381 * | Low Vol | 0.20% | 38.19% | ? | |
| 267 |
LCP
Litecoin Plus |
LCP | $5,725 | $0.025851 | 221,448 | Low Vol | 0.20% | 32.04% | -47.40% | |
| 268 |
GHC
Ghostcoin |
GHC | $5,275 | $0.000026 | 201,458,432 | Low Vol | -0.13% | 0.02% | 1.43% | |
| 269 |
HBC
Hobbitcoin |
HBC | $5,048 | $0.000001 | 3,508,455,424 | Low Vol | 0.09% | 8.72% | -10.16% | |
| 270 |
GRA
Grain |
GRA | $4,785 | $0.000005 | 970,635,776 | Low Vol | -6.41% | -7.37% | -12.59% | |
| 271 |
LTCX
LiteCoinX |
LTCX | $4,759 | $0.016903 | 281,554 | Low Vol | 0.17% | -6.00% | -88.22% | |
| 272 |
SHARE
ShareCoin |
SHARE | $4,653 | $0.000046 | 101,278,648 * | Low Vol | 0.20% | -36.25% | -95.92% | |
| 273 |
GLB
Globe |
GLB | $4,559 | $0.002762 | 1,650,464 | Low Vol | 2.49% | -1.35% | -39.98% | |
| 274 |
TALK
BTCtalkcoin |
TALK | $4,514 | $0.000072 | 62,534,404 | Low Vol | -15.21% | -42.00% | -48.09% | |
| 275 |
SOC
SocialCoin |
SOC | $4,449 | $0.000007 | 677,920,000 | Low Vol | 0.20% | 0.17% | -25.95% | |
| 276 |
ASR
Astrocoin |
ASR | $4,406 | $0.076065 | 57,919 | Low Vol | 0.19% | -21.21% | -48.08% | |
| 277 |
RT2
RotoCoin |
RT2 | $4,194 | $0.088833 | 47,215 | Low Vol | 0.20% | -2.46% | 2.64% | |
| 278 |
GAC
Gaelcoin |
GAC | $4,005 | $0.000473 | 8,475,475 | Low Vol | 0.20% | -3.87% | -5.41% | |
| 279 |
GDN
Global Denomi... |
GDN | $4,000 | $0.001818 | 2,200,160 | Low Vol | 0.10% | -15.28% | -40.95% | |
| 280 |
SUN
SUNcoin |
SUN | $3,836 | $0.001188 | 3,230,078 | Low Vol | 0.19% | 5.79% | -11.15% | |
| 281 |
PLC
Polcoin |
PLC | $3,747 | $0.000965 | 3,883,550 | Low Vol | 0.20% | 15.04% | -4.83% | |
| 282 |
PLX
ParallaxCoin |
PLX | $3,644 | $0.000625 | 5,829,810 | Low Vol | -0.76% | -1.02% | -20.66% | |
| 283 |
CON
Coino |
CON | $3,641 | $0.000190 | 19,136,044 | Low Vol | 0.19% | ? | -54.34% | |
| 284 |
ALN
Aliencoin |
ALN | $3,626 | $0.000263 | 13,813,810 | Low Vol | -2.24% | ? | -42.19% | |
| 285 |
CC
ColbertCoin |
CC | $3,202 | $0.098554 | 32,490 | Low Vol | 0.20% | -0.30% | 2.40% | |
| 286 |
HKC
HongKetoCoin |
HKC | $3,065 | $0.000007 | 466,978,560 | Low Vol | 0.20% | 0.17% | -19.70% | |
| 287 |
METH
CryptoMETH |
METH | $2,939 | $0.000685 | 4,291,138 | Low Vol | 0.44% | -4.24% | -40.45% | |
| 288 |
KRN
Ekrona |
KRN | $2,789 | $0.002284 | 1,221,010 | Low Vol | 0.20% | 241.77% | 209.36% | |
| 289 |
ETOK
eToken |
ETOK | $2,758 | $0.009402 | 293,298 | Low Vol | 0.19% | ? | 2.16% | |
| 290 |
VMC
VirtualMining... |
VMC | $2,622 | $0.000138 | 19,027,034 | Low Vol | 0.20% | -40.31% | -3.04% | |
| 291 |
LCL
LimecoinLite |
LCL | $2,570 | $0.027649 | 92,947 | Low Vol | 0.20% | ? | ? | |
| 292 |
BONES
Bones |
BONES | $2,566 | $0.000978 | 2,624,579 | Low Vol | 0.20% | -49.15% | -39.52% | |
| 293 |
PRC
ProsperCoin |
PRC | $2,519 | $0.002775 | 907,770 | Low Vol | 0.19% | 51.40% | -31.36% | |
| 294 |
CDN
Canada eCoin |
CDN | $2,412 | $0.000228 | 10,583,450 | Low Vol | 6.17% | -8.99% | -13.81% | |
| 295 |
SMB
SambaCoin |
SMB | $2,396 | $0.000026 | 91,285,200 | Low Vol | -19.84% | -33.22% | 31.28% | |
| 296 |
KAR
KarpelesCoin |
KAR | $2,188 | $0.000203 | 10,753,390 | Low Vol | 0.19% | ? | -90.94% | |
| 297 |
DUCK
DuckDuckCoin |
DUCK | $2,070 | $49.28 | 42.0 | Low Vol | 0.19% | 0.14% | 7.86% | |
| 298 |
BELA
Bela |
BELA | $1,796 | $0.000387 | 4,638,750 * | Low Vol | 0.20% | 0.17% | -75.41% | |
| 299 |
H2O
H2OCoin |
H2O | $1,754 | $0.000013 | 133,608,048 | Low Vol | 0.20% | -8.72% | 104.60% | |
| 300 |
KSC
KashmirCoin |
KSC | $1,745 | $39.38 | 44.315269 | Low Vol | -24.85% | ? | -22.31% | |
| 301 |
LOVE
LOVEcoin |
LOVE | $1,630 | $0.000256 | 6,368,894 | Low Vol | 0.19% | ? | ? | |
| 302 |
HIC
Hawaiicoin |
HIC | $1,510 | $0.000151 | 10,002,500 | Low Vol | 0.20% | -67.09% | -79.85% | |
| 303 |
XIV
Xivra |
XIV | $779 | $7.7e-07 | 1,011,200,000 | Low Vol | -3.14% | -27.09% | 7.40% | |
| 304 |
FRY
Frycoin |
FRY | $668 | $0.000013 | 50,927,608 | Low Vol | 0.19% | -33.24% | ? | |
| 305 |
H5C
HighFiveCoin |
H5C | $663 | $0.000171 | 3,884,438 | Low Vol | 18.42% | 128.12% | -24.96% | |
| 306 |
FOX
FoxCoin |
FOX | $587 | $0.000013 | 44,707,628 | Low Vol | 0.19% | ? | -32.09% | |
| 307 |
CNO
Coin(O) |
CNO | $586 | $0.000007 | 89,308,216 | Low Vol | 0.20% | 0.07% | 2.28% | |
| 308 |
STC
StockCoin |
STC | $511 | $0.000335 | 1,526,850 | Low Vol | -1.73% | 6.44% | -63.30% | |
| 309 |
EMU
Emucoin |
EMU | $462 | $1.8e-08 | 25,699,848,192 | Low Vol | 0.09% | ? | ? | |
| 310 |
LPC
LeproCoin |
LPC | $264 | $0.000079 | 3,346,760 | Low Vol | 71.76% | ? | 4.65% |
* Not Mineable
Total Market Cap: $9,131,226,844
