Historical Snapshot - 17 May 2014

← Previous Week Next Week →View All

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d
1	BTC Bitcoin	BTC	$5,737,963,439.10	$448.90	12,782,200 BTC	$2,945,790.00	-0.05%	0.06%	-0.80%
2	LTC Litecoin	LTC	$294,416,689.02	$10.35	28,452,104 LTC	$1,086,520.00	-0.15%	-0.74%	-3.41%
3	XRP XRP	XRP	$50,712,705.51	$0.006487	7,817,889,792 XRP	$248,156.72	-0.32%	-6.11%	9.33%
4	PPC Peercoin	PPC	$44,835,069.55	$2.0941	21,410,266 PPC	$56,205.40	0.08%	-0.79%	-2.15%
5	NXT Nxt	NXT	$42,778,771.10	$0.04278	999,997,120 NXT	$257,812.28	-1.46%	17.53%	37.63%
6	DOGE Dogecoin	DOGE	$35,384,002.68	$0.0004528	78,138,310,656 DOGE	$305,748.13	0.01%	0.55%	-4.61%
7	DASH Dash	DASH	$20,364,589.60	$4.7400	4,296,312 DASH	$1,637,801.75	0.59%	-20.40%	77.82%
8	NMC Namecoin	NMC	$17,720,765.86	$2.0166	8,787,432 NMC	$27,219.70	0.00%	-1.36%	-3.48%
9	OMNI Omni	OMNI	$15,350,592.01	$24.78	619,478 OMNI	$5,974.55	-0.05%	-1.65%	-23.51%
10	MAID MaidSafeCoin	MAID	$6,393,726.50	$0.01413	452,552,416 MAID	$12,887.40	0.74%	6.97%	1.40%
11	PTS BitShares PTS	PTS	$5,738,162.66	$3.5054	1,636,945 PTS	$8,792.37	-2.02%	-2.46%	-3.58%
12	BLK BlackCoin	BLK	$5,475,129.48	$0.07346	74,536,680 BLK	$201,321.05	-1.78%	-9.43%	-41.40%
13	XCP Counterparty	XCP	$4,715,739.31	$1.7800	2,649,276 XCP	$16,046.52	0.01%	6.55%	0.28%
14	VTC Vertcoin	VTC	$4,576,644.91	$1.0335	4,428,100 VTC	$88,607.23	-1.34%	-0.29%	10.35%
15	QRK Quark	QRK	$4,183,594.21	$0.01688	247,852,448 QRK	$7,732.14	-0.40%	-2.10%	-6.63%
16	AUR Auroracoin	AUR	$4,006,413.51	$0.3704	10,816,188 AUR	$3,215.74	-1.27%	0.33%	-19.85%
17	XPM Primecoin	XPM	$3,497,719.35	$0.6108	5,726,862 XPM	$13,803.87	-0.47%	-2.06%	-13.50%
18	FTC Feathercoin	FTC	$3,341,655.40	$0.07715	43,311,008 FTC	$16,694.97	-0.10%	-0.69%	-2.53%
19	ZET Zetacoin	ZET	$2,222,813.24	$0.01385	160,447,968 ZET	$95,940.65	-5.59%	-0.70%	-32.05%
20	MEC Megacoin	MEC	$2,161,228.71	$0.09198	23,496,874 MEC	$10,695.38	-0.44%	-2.93%	1.55%
	Novacoin
	Infinitecoin
	WorldCoin
	YbCoin
	Maxcoin
	Billioncoin
	Cinni
	Libertycoin
	Anoncoin
	MintCoin
	Particle
	CAIx
	HoboNickels
	Devcoin
	NautilusCoin
	Myriad
	FlutterCoin
	ReddCoin
	Terracoin
	USDe
	Applecoin
	UltraCoin
	Unobtanium
	AsiaCoin
	Gridcoin Classic
	Digitalcoin
	WhiteCoin
	NoirShares
	Pandacoin
	Execoin
	NetCoin
	Freicoin
	PotCoin
	DigiByte
	CommunityCoin
	NobleCoin
	Bitcoin Plus
	ShareCoin
	VeriCoin
	Karmacoin
	MonaCoin
	SecureCoin
	YellowCoin
	Nas
	TagCoin
	Coin2
	StabilityShares
	microCoin
	ZimStake
	FedoraCoin
	Memorycoin
	DNotes
	Silkcoin
	Diamond
	FairCoin
	Diem
	Bitcoin Scrypt
	BadgerCoin
	HunterCoin
	Bottlecaps
	CleanWaterCoin
	Groestlcoin
	Isracoin
	Einsteinium
	EarthCoin
	ShibeCoin
	MAZA
	Hirocoin
	Franko
	Dreamcoin
	KlondikeCoin
	Heisenberg
	Heavycoin
	42-coin
	CRTCoin
	365Coin
	Aiden
	InformationCoin
	TeslaCoin
	Rubycoin
	CoffeeCoin
	Grumpycoin
	OrangeCoin
	Bitstar
	Argentum
	CannaCoin
	PiggyCoin
	UniversityCoin
	Pinkcoin
	Ghostcoin
	Marinecoin
	Ixcoin
	Bitleu
	Tickets
	Copperlark
	NewYorkCoin
	EduCoin
	Bullion
	Zeitcoin
	GoldCoin
	UnionCoin
	ECC
	I0Coin
	Gulden
	CacheCoin
	Quebecoin
	Riecoin
	Mincoin
	LeafCoin
	Extremecoin
	RedCoin
	Sexcoin
	BBQCoin
	LegendaryCoin
	Pesetacoin
	Philosopher Stones
	LottoCoin
	DeleteCoin
	BitBar
	Yacoin
	TopCoin
	Colossuscoin
	Saturncoin
	Kittehcoin
	SpainCoin
	SolarCoin
	Fastcoin
	Muniti
	FlappyCoin
	Mooncoin
	OctoCoin
	AIRcoin
	Pawncoin
	QubitCoin
	Murraycoin
	PLNcoin
	Deutsche eMark
	Datacoin
	AsicCoin
	Elacoin
	SiliconValleyCoin [old]
	Luckycoin
	XXLcoin
	BetaCoin
	STLcoin
	Blitzcoin
	GlobalCoin
	CryptoEscudo
	Frozen
	Logicoin
	Blakecoin
	StableCoin
	ContinuumCoin
	LiteBar
	Catcoin
	RonPaulCoin
	CasinoCoin
	EBTCoin
	CataloniaCoin
	EmotiCoin
	ZenithCoin
	FLO
	Omnicoin
	Marscoin
	Guncoin
	Junkcoin
	Bitgem
	Neocoin
	Energycoin
	Premine
	Zedcoin
	Teacoin
	BattleCoin
	DopeCoin
	QQCoin
	Cashcoin
	BlueCoin
	Phoenixcoin
	SummerCoin
	YinCoin