Historical Snapshot - 24 May 2014

← Previous Week Next Week →View All

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d
1	BTC Bitcoin	BTC	$6,727,956,778.89	$525.14	12,811,800 BTC	$11,499,342.00	0.21%	0.53%	17.00%
2	LTC Litecoin	LTC	$317,916,994.51	$11.10	28,652,304 LTC	$2,574,379.50	-0.08%	-0.83%	7.02%
3	DASH Dash	DASH	$52,323,276.75	$12.10	4,322,604 DASH	$3,637,018.25	0.87%	-10.24%	161.30%
4	PPC Peercoin	PPC	$49,832,028.10	$2.3259	21,424,588 PPC	$84,161.85	1.62%	1.15%	11.13%
5	NXT Nxt	NXT	$37,982,354.45	$0.03798	999,997,120 NXT	$64,690.29	-0.66%	4.33%	-9.35%
6	DOGE Dogecoin	DOGE	$33,798,587.37	$0.0004265	79,241,568,256 DOGE	$555,017.31	0.12%	2.85%	-5.65%
7	XRP XRP	XRP	$32,136,435.18	$0.004111	7,817,889,792 XRP	$1,111,314.13	0.27%	27.79%	-36.51%
8	NMC Namecoin	NMC	$22,208,979.12	$2.5107	8,845,632 NMC	$122,661.20	-0.34%	2.05%	24.30%
9	OMNI Omni	OMNI	$15,150,389.58	$24.46	619,478 OMNI	$28,590.14	0.21%	-7.20%	-1.26%
10	BLK BlackCoin	BLK	$11,431,052.06	$0.1533	74,542,768 BLK	$1,699,772.13	-2.18%	9.92%	103.46%
11	XCP Counterparty	XCP	$7,313,668.29	$2.7606	2,649,267 XCP	$13,753.28	-0.61%	-9.09%	48.59%
12	PTS BitShares PTS	PTS	$6,709,233.83	$4.0954	1,638,243 PTS	$24,733.14	<0.01%	-5.95%	15.24%
13	MAID MaidSafeCoin	MAID	$6,644,450.66	$0.01468	452,552,416 MAID	$1,220.29	0.22%	-5.62%	5.93%
14	VTC Vertcoin	VTC	$4,861,578.55	$1.0508	4,626,350 VTC	$125,082.86	-0.11%	2.03%	0.47%
15	QRK Quark	QRK	$4,332,359.42	$0.01748	247,872,944 QRK	$4,654.35	0.70%	2.12%	3.50%
16	XPM Primecoin	XPM	$3,927,296.26	$0.6754	5,814,782 XPM	$20,417.67	0.25%	-3.07%	10.21%
17	AUR Auroracoin	AUR	$3,562,777.81	$0.3287	10,840,388 AUR	$5,238.76	-0.43%	5.62%	-11.02%
18	XMR Monero	XMR	$3,456,653.78	$3.7024	933,614 XMR	$248,028.38	-3.15%	32.70%	--
19	FTC Feathercoin	FTC	$3,210,644.29	$0.0729	44,039,088 FTC	$48,489.52	1.09%	-1.95%	-6.99%
20	ZET Zetacoin	ZET	$2,941,674.81	$0.01833	160,472,800 ZET	$23,974.39	0.50%	10.25%	28.87%
	Megacoin
	Novacoin
	Infinitecoin
	YbCoin
	Maxcoin
	Billioncoin
	Anoncoin
	WorldCoin
	Libertycoin
	Ixcoin
	CAIx
	XCurrency
	ReddCoin
	Cinni
	MintCoin
	Gridcoin Classic
	Bitcoin Plus
	Unobtanium
	Particle
	Chancecoin
	Pandacoin
	Terracoin
	HoboNickels
	Myriad
	Applecoin
	Tickets
	FlutterCoin
	Digitalcoin
	WhiteCoin
	GoldCoin
	JackpotCoin
	UltraCoin
	NoirShares
	AsiaCoin
	USDe
	PotCoin
	Karmacoin
	microCoin
	NetCoin
	Nas
	NautilusCoin
	Sync
	DigiByte
	MonaCoin
	TEKcoin
	CommunityCoin
	SecureCoin
	NobleCoin
	Execoin
	TagCoin
	CacheCoin
	ECC
	Riecoin
	Gulden
	FedoraCoin
	CleanWaterCoin
	RedCoin
	SolarCoin
	VeriCoin
	YellowCoin
	Memorycoin
	Kittehcoin
	BitBar
	Silkcoin
	Diamond
	DNotes
	Philosopher Stones
	Fastcoin
	LeafCoin
	MAZA
	FairCoin
	EarthCoin
	Bitcoin Scrypt
	Bottlecaps
	CRTCoin
	ShibeCoin
	Saturncoin
	Groestlcoin
	Hirocoin
	Rubycoin
	Monocle
	OctoCoin
	InformationCoin
	Cryptographic Anomaly
	42-coin
	Deutsche eMark
	Heavycoin
	Aiden
	OrangeCoin
	ZimStake
	KlondikeCoin
	Isracoin
	Logicoin
	Einsteinium
	PiggyCoin
	Dreamcoin
	BetaCoin
	Datacoin
	Pawncoin
	StabilityShares
	RonPaulCoin
	BTCtalkcoin
	365Coin
	Pinkcoin
	TeslaCoin
	BlueCoin
	UnbreakableCoin
	Huskycoin
	Marinecoin
	Bitleu
	Devcoin
	NewYorkCoin
	EduCoin
	Copperlark
	FlappyCoin
	Bullion
	Freicoin
	I0Coin
	UnionCoin
	Extremecoin
	Zeitcoin
	Sexcoin
	Mincoin
	Colossuscoin
	BBQCoin
	Quebecoin
	HunterCoin
	Diem
	Yacoin
	Pesetacoin
	LegendaryCoin
	CryptoEscudo
	e-Gulden
	LottoCoin
	ShareCoin
	Franko
	Heisenberg
	TopCoin
	SpainCoin
	QQCoin
	AsicCoin
	Blakecoin
	QubitCoin
	BadgerCoin
	SiliconValleyCoin [old]
	Mooncoin
	FLO
	PLNcoin
	Neocoin
	Elacoin
	Muniti
	Frozen
	Luckycoin
	GreeceCoin
	EBTCoin
	Bitgem
	GlobalCoin
	CasinoCoin
	Murraycoin
	XXLcoin
	GermanyCoin
	ZenithCoin
	Zedcoin
	Catcoin
	RainbowCoin
	Energycoin
	ContinuumCoin
	KarpelesCoin
	LiteBar
	DopeCoin
	Junkcoin
	BattleCoin
	Spots
	Argentum
	Bytecoin
	Cashcoin
	Limecoin
	Grumpycoin
	Marscoin
	StableCoin