Historical Snapshot - 10 May 2014

← Previous Week Next Week →View All

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d
1	BTC Bitcoin	BTC	$5,795,549,116.05	$454.43	12,753,350 BTC	$6,682,601.00	-0.13%	0.84%	4.05%
2	LTC Litecoin	LTC	$303,123,502.99	$10.73	28,236,954 LTC	$1,993,437.50	-0.28%	-0.20%	4.39%
3	XRP XRP	XRP	$46,710,625.36	$0.005975	7,817,889,792 XRP	$173,762.11	0.16%	-1.34%	19.29%
4	PPC Peercoin	PPC	$45,931,054.17	$2.1473	21,390,086 PPC	$73,836.38	0.11%	-0.53%	3.62%
5	DOGE Dogecoin	DOGE	$36,809,629.25	$0.0004781	76,990,922,752 DOGE	$676,349.19	0.50%	-3.62%	3.56%
6	NXT Nxt	NXT	$30,755,250.61	$0.03076	999,997,120 NXT	$81,360.90	-2.04%	-2.26%	35.15%
7	OMNI Omni	OMNI	$20,553,748.53	$33.18	619,478 OMNI	$6,188.38	-0.14%	-2.24%	-0.51%
8	NMC Namecoin	NMC	$18,255,882.83	$2.0921	8,726,232 NMC	$102,903.95	-1.29%	0.54%	1.77%
9	DASH Dash	DASH	$10,944,053.65	$2.5689	4,260,132 DASH	$854,388.06	-2.89%	14.32%	113.97%
10	BLK BlackCoin	BLK	$9,351,400.38	$0.1255	74,529,304 BLK	$258,071.94	-1.04%	-3.91%	-8.84%
11	MAID MaidSafeCoin	MAID	$6,364,437.55	$0.01406	452,552,416 MAID	$4,405.45	0.19%	1.51%	4.41%
12	PTS BitShares PTS	PTS	$5,881,875.78	$3.5962	1,635,580 PTS	$16,894.40	-0.16%	-4.10%	-0.47%
13	AUR Auroracoin	AUR	$4,994,439.62	$0.4628	10,790,901 AUR	$6,022.44	0.42%	0.29%	-2.94%
14	XCP Counterparty	XCP	$4,807,354.44	$1.8146	2,649,284 XCP	$20,981.68	-0.42%	10.34%	55.48%
15	QRK Quark	QRK	$4,442,723.78	$0.01793	247,794,208 QRK	$14,502.38	0.58%	-5.11%	6.50%
16	VTC Vertcoin	VTC	$3,988,942.50	$0.9449	4,221,750 VTC	$123,347.32	-0.21%	5.06%	17.36%
17	XPM Primecoin	XPM	$3,972,960.31	$0.7088	5,605,253 XPM	$21,152.14	-0.09%	-3.53%	-3.61%
18	ZET Zetacoin	ZET	$3,334,118.50	$0.02078	160,423,984 ZET	$22,019.97	1.41%	0.23%	-18.00%
19	FTC Feathercoin	FTC	$3,306,773.50	$0.07768	42,571,568 FTC	$14,033.41	-4.97%	-6.12%	-6.27%
20	NVC Novacoin	NVC	$2,135,292.41	$2.6951	792,282 NVC	$8,337.37	-1.53%	-4.87%	-3.87%
	Megacoin
	Infinitecoin
	YbCoin
	Maxcoin
	WorldCoin
	Cinni
	Billioncoin
	MintCoin
	ReddCoin
	FlutterCoin
	Pandacoin
	Particle
	Devcoin
	Anoncoin
	USDe
	AsiaCoin
	WhiteCoin
	Myriad
	HoboNickels
	Terracoin
	UltraCoin
	Applecoin
	Digitalcoin
	Gridcoin Classic
	Bitcoin Plus
	Unobtanium
	CAIx
	PotCoin
	Freicoin
	NetCoin
	NoirShares
	CommunityCoin
	GoldCoin
	ECC
	Bullion
	Coin2
	UnionCoin
	ShibeCoin
	MonaCoin
	DigiByte
	SecureCoin
	NobleCoin
	Nas
	Karmacoin
	FairCoin
	microCoin
	BadgerCoin
	CleanWaterCoin
	TagCoin
	YellowCoin
	FedoraCoin
	RedCoin
	Einsteinium
	Sexcoin
	Philosopher Stones
	Saturncoin
	Diamond
	HunterCoin
	CacheCoin
	MAZA
	ZimStake
	LegendaryCoin
	SpainCoin
	Execoin
	DNotes
	KlondikeCoin
	EarthCoin
	Heavycoin
	Groestlcoin
	Hirocoin
	Isracoin
	PiggyCoin
	UniversityCoin
	42-coin
	BTCtalkcoin
	Luckycoin
	e-Gulden
	PLNcoin
	365Coin
	RonPaulCoin
	Aiden
	DopeCoin
	Rubycoin
	Penguincoin (old)
	Pandacoin (PANDA)
	BlueCoin
	VirtualMiningCoin
	Globe
	Marinecoin
	Bitleu
	Ixcoin
	Tickets
	Copperlark
	NewYorkCoin
	EduCoin
	Zeitcoin
	Pesetacoin
	I0Coin
	Muniti
	Mincoin
	Quebecoin
	Gulden
	Riecoin
	BBQCoin
	BitBar
	Kittehcoin
	LeafCoin
	Extremecoin
	Memorycoin
	Yacoin
	TopCoin
	Colossuscoin
	Diem
	Bitcoin Scrypt
	Fastcoin
	SolarCoin
	KarpelesCoin
	Mooncoin
	Pawncoin
	GreeceCoin
	AIRcoin
	Murraycoin
	OctoCoin
	CryptoEscudo
	Deutsche eMark
	LottoCoin
	Franko
	DeleteCoin
	AsicCoin
	Elacoin
	QubitCoin
	FlappyCoin
	ContinuumCoin
	Thorcoin
	Datacoin
	BetaCoin
	Catcoin
	SiliconValleyCoin [old]
	LiteBar
	Blakecoin
	Blitzcoin
	GlobalCoin
	Frozen
	Grumpycoin
	FLO
	Bytecoin
	Zedcoin
	Bitgem
	Cryptographic Anomaly
	Logicoin
	CasinoCoin
	TeslaCoin
	Marscoin
	Argentum
	EBTCoin
	EmotiCoin
	Neocoin
	BattleCoin
	ZenithCoin
	QQCoin
	GermanyCoin
	Junkcoin
	Premine
	Teacoin
	OpenSourcecoin
	Nyancoin
	Ghostcoin
	StableCoin
	Limecoin
	BonusCoin
	Phoenixcoin
	Cashcoin
	Aricoin
	SmartCoin
	CornerstoneCoin
	Lycancoin
	Coino
	Joulecoin
	Noirbits
	CorgiCoin