Cryptos:  11,119Exchanges:  391Market Cap:  $1,613,270,417,26924h Vol:  $84,340,638,043Dominance:  BTC: 48.2% ETH: 17.7%ETH Gas:  26 Gwei
Cryptos:  11,119Exchanges:  391Market Cap:  $1,613,270,417,26924h Vol:  $84,340,638,043Dominance:  BTC: 48.2% ETH: 17.7%ETH Gas:  26 Gwei

Historical Snapshot - 11 May 2014

RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC

$5.60B$5,598,957,083

12,757,200 BTC
$12,251,678
0.13%
-3.39%
0.81%
2
LTC

$292.77M$292,765,103

28,267,354 LTC
$2,521,267
0.02%
-3.59%
0.52%
3
XRP

$44.98M$44,981,568

7,817,889,792 XRP *
$120,923
0.12%
-3.40%
14.72%
4
PPC

$44.20M$44,197,253

21,391,686 PPC
$71,485
-1.38%
-3.76%
-1.04%
5
DOGE

$35.20M$35,195,711

77,153,173,504 DOGE
$480,690
0.38%
-4.33%
-2.19%
6
NXT

$29.99M$29,994,068

999,997,120 NXT *
$65,635
0.75%
-3.89%
33.58%
7
OMNI

$19.36M$19,361,949

619,478 OMNI *
$24,580
-0.17%
-4.37%
-2.64%
8
NMC

$17.90M$17,897,533

8,734,232 NMC
$96,104
-0.04%
-2.51%
-2.03%
9
DASH

$10.97M$10,967,002

4,266,030 DASH
$569,871
-2.15%
-1.21%
61.99%
10
BLK

$8.71M$8,709,916

74,530,048 BLK *
$164,730
-0.31%
-7.03%
-11.42%
11
PTS

$5.84M$5,844,253

1,635,783 PTS *
$6,150
1.16%
-0.87%
2.14%
12
MAID

$5.46M$5,458,979

452,552,416 MAID *
$6,910
4.43%
-14.09%
-5.26%
13
XCP

$4.99M$4,991,020

2,649,284 XCP *
$16,245
-5.68%
3.82%
63.07%
14
AUR

$4.57M$4,569,028

10,794,488 AUR
$6,423
-0.72%
-8.45%
-6.22%
15
QRK

$4.16M$4,162,634

247,794,208 QRK
$8,840
-0.69%
-6.07%
-1.86%
16
VTC

$3.93M$3,929,658

4,248,700 VTC
$110,433
-1.53%
-1.91%
13.79%
17
XPM

$3.74M$3,743,522

5,622,629 XPM
$16,598
0.22%
-6.08%
-8.40%
18
ZET

$3.43M$3,433,477

160,427,408 ZET
$44,592
1.21%
3.88%
-15.63%
19
FTC

$3.36M$3,362,321

42,680,288 FTC
$12,106
-1.77%
-1.29%
-4.53%
20
NVC

$2.13M$2,125,375

793,222 NVC
$9,670
-0.48%
-1.18%
-2.46%
Megacoin
Infinitecoin
YbCoin
WorldCoin
Maxcoin
Cinni
Billioncoin
ReddCoin
MintCoin
FlutterCoin
Particle
Anoncoin
Pandacoin
USDe
Devcoin
HoboNickels
Terracoin
Myriad
WhiteCoin
AsiaCoin
UltraCoin
Applecoin
NoirShares
Tickets
CAIx
Unobtanium
Digitalcoin
Gridcoin Classic
Freicoin
PotCoin
NewYorkCoin
NetCoin
Bitcoin Plus
Coin2
NobleCoin
CommunityCoin
GoldCoin
Zeitcoin
ECC
UnionCoin
Nas
SecureCoin
DigiByte
CacheCoin
Karmacoin
CleanWaterCoin
ShibeCoin
FairCoin
MonaCoin
TagCoin
BadgerCoin
Gulden
ZimStake
FedoraCoin
RedCoin
Memorycoin
Einsteinium
Sexcoin
Riecoin
HunterCoin
LottoCoin
Diamond
YellowCoin
Saturncoin
MAZA
Silkcoin
Groestlcoin
Bitcoin Scrypt
EarthCoin
DNotes
Heavycoin
Execoin
Isracoin
KlondikeCoin
UniversityCoin
ShareCoin
Hirocoin
42-coin
Mooncoin
Heisenberg
TopCoin
Datacoin
PiggyCoin
365Coin
Logicoin
TeslaCoin
RonPaulCoin
e-Gulden
Pinkcoin
BTCtalkcoin
Grumpycoin
Rubycoin
Omnicoin
Penguincoin (old)
OpenSourcecoin
Pandacoin (PANDA)
Cashcoin
BlueCoin
TakCoin
VirtualMiningCoin
GPUCoin
ParallaxCoin
Bitleu
Ixcoin
Marinecoin
Copperlark
EduCoin
Bullion
Pesetacoin
I0Coin
Quebecoin
Extremecoin
Mincoin
microCoin
BitBar
BBQCoin
Philosopher Stones
Muniti
LegendaryCoin
Yacoin
Colossuscoin
Diem
SpainCoin
Kittehcoin
Fastcoin
GreeceCoin
SolarCoin
KarpelesCoin
LeafCoin
OctoCoin
Murraycoin
Frozen
AsicCoin
Luckycoin
Deutsche eMark
CryptoEscudo
Franko
QubitCoin
BetaCoin
PLNcoin
SiliconValleyCoin [old]
Pawncoin
Blitzcoin
Catcoin
Elacoin
ContinuumCoin
FlappyCoin
Guncoin
GlobalCoin
CRTCoin
LiteBar
GermanyCoin
Zedcoin
Bitgem
FLO
AIRcoin
Blakecoin
CasinoCoin
Bytecoin
Marscoin
Aiden
ZenithCoin
Teacoin
EmotiCoin
Cryptographic Anomaly
DopeCoin
EBTCoin
CataloniaCoin
Argentum
Neocoin
QQCoin
VegasCoin
BattleCoin
Junkcoin
BonusCoin
Aricoin
StableCoin
Nyancoin
Limecoin
Phoenixcoin