Market Cap:

Historical Snapshot - May 11, 2014

Market Cap:
Price:
Volume (24h):
# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1 Bitcoin BTC
Bitcoin
BTC $5,745,688,639 $450.49 12,754,391 $6,512,060 -0.15% -0.21% 3.42%
2 Litecoin LTC
Litecoin
LTC $300,646,416 $10.64 28,245,117 $1,900,655 -0.16% -1.37% 3.40%
3 XRP XRP
XRP
XRP $45,758,584 $0.005853 7,817,889,792 * $142,853 -0.26% -3.14% 17.10%
4 Peercoin PPC
Peercoin
PPC $45,642,997 $2.13 21,390,380 $52,500 -0.08% -1.24% 3.03%
5 Dogecoin DOGE
Dogecoin
DOGE $36,266,516 $0.000471 77,031,146,780 $481,326 -0.19% -3.67% 2.37%
6 Nxt NXT
Nxt
NXT $31,068,945 $0.031069 999,997,120 * $66,082 -0.06% 1.72% 36.57%
7 Omni OMNI
Omni
OMNI $18,673,372 $30.14 619,478 * $21,834 -1.04% -11.56% -9.34%
8 Namecoin NMC
Namecoin
NMC $18,198,240 $2.08 8,728,259 $105,702 -0.19% -0.25% 1.23%
9 Dash DASH
Dash
DASH $11,260,857 $2.64 4,261,703 $787,204 0.26% 17.75% 117.78%
10 BlackCoin BLK
BlackCoin
BLK $9,222,720 $0.123746 74,529,478 * $225,717 -0.32% -5.38% -10.98%
11 MaidSafeCoin MAID
MaidSafeCoin
MAID $5,978,930 $0.013212 452,552,416 * $2,470 -0.99% -4.46% 3.29%
12 BitShares PTS PTS
BitShares PTS
PTS $5,907,742 $3.61 1,635,647 * $15,771 -0.07% -4.66% 0.34%
13 Auroracoin AUR
Auroracoin
AUR $4,958,036 $0.459428 10,791,766 $6,118 -0.19% -2.23% -2.19%
14 Counterparty XCP
Counterparty
XCP $4,907,904 $1.85 2,649,284 * $22,690 0.17% 13.77% 59.98%
15 Quark QRK
Quark
QRK $4,421,546 $0.017844 247,794,208 $10,368 -0.01% -5.13% 5.56%
16 Primecoin XPM
Primecoin
XPM $3,912,319 $0.697456 5,609,416 $17,831 -0.32% -3.92% -4.59%
17 Vertcoin VTC
Vertcoin
VTC $3,896,146 $0.921479 4,228,146 $72,564 -0.29% -3.02% 13.84%
18 Feathercoin FTC
Feathercoin
FTC $3,326,050 $0.078078 42,599,108 $12,462 -0.36% -3.95% -4.42%
19 Zetacoin ZET
Zetacoin
ZET $3,214,731 $0.020039 160,424,834 $23,104 -0.30% -4.92% -20.68%
20 Marinecoin MTC
Marinecoin
MTC $2,328,922 $0.320516 7,266,176 Low Vol 0.56% 47.06% 44.03%
21 Novacoin NVC
Novacoin
NVC $2,136,532 $2.70 792,552 $5,682 -0.11% -3.73% -4.08%
22 Megacoin MEC
Megacoin
MEC $2,088,403 $0.089257 23,397,662 $71,481 -0.02% -14.91% 19.61%
23 Infinitecoin IFC
Infinitecoin
IFC $1,894,688 $0.000021 90,539,356,900 $5,550 -0.22% 1.54% -2.30%
24 YbCoin YBC
YbCoin
YBC $1,639,818 $1.13 1,449,310 * $12,188 -0.29% -2.60% 3.95%
25 Cinni CINNI
Cinni
CINNI $1,558,246 $0.103827 15,008,060 * $270,458 0.14% -4.66% 133.10%
26 MaxCoin MAX
MaxCoin
MAX $1,551,862 $0.060431 25,679,872 $32,540 -0.53% 3.12% -14.59%
27 WorldCoin WDC
WorldCoin
WDC $1,542,803 $0.028066 54,971,080 $9,711 -0.29% -4.97% -3.35%
28 Bitleu BTL
Bitleu
BTL $1,527,355 $0.000608 2,511,166,994 Low Vol -0.15% 31.25% 483.79%
29 Billioncoin BIL
Billioncoin
BIL $1,190,471 $0.000159 7,487,816,192 $1,223,180 -1.13% -27.10% 59.58%
30 Ixcoin IXC
Ixcoin
IXC $1,150,731 $0.059029 19,494,424 * Low Vol -0.06% 3.85% 5.30%
31 MintCoin MINT
MintCoin
MINT $950,165 $0.000050 18,986,116,523 * $3,078 0.18% 2.25% 1.43%
32 ReddCoin RDD
ReddCoin
RDD $859,000 $0.000037 22,973,497,131 * $20,544 1.14% 6.05% 88.50%
33 FlutterCoin FLT
FlutterCoin
FLT $686,025 $0.003640 188,474,756 $21,118 -0.36% -8.80% -14.08%
34 Particle PRT
Particle
PRT $655,747 $0.000935 701,655,138 $4,600 -0.08% -12.11% -9.15%
35 Pandacoin PND
Pandacoin
PND $623,958 $0.000020 31,260,371,328 $23,550 -0.53% 15.40% 477.26%
36 Devcoin DVC
Devcoin
DVC $621,358 $0.000091 6,859,275,257 $509 -0.63% -2.35% -17.11%
37 Anoncoin ANC
Anoncoin
ANC $606,520 $0.645283 939,929 $3,847 0.05% 2.76% -2.02%
38 USDe USDE
USDe
USDE $585,007 $0.000867 674,507,756 $4,184 -0.16% -4.33% 12.43%
39 WhiteCoin XWC
WhiteCoin
XWC $541,942 $0.001792 302,373,392 * $45,783 -0.35% -25.51% -41.52%
40 HoboNickels HBN
HoboNickels
HBN $533,438 $0.123530 4,318,272 $4,542 0.76% -5.83% -34.78%
41 Myriad XMY
Myriad
XMY $526,036 $0.002349 223,916,326 $26,307 -0.33% -3.64% 1.52%
42 Terracoin TRC
Terracoin
TRC $494,461 $0.076846 6,434,480 $1,282 0.16% 0.98% -7.73%
43 UltraCoin UTC
UltraCoin
UTC $465,965 $0.032112 14,510,683 $6,274 -0.14% -4.61% -10.42%
44 Applecoin APC
Applecoin
APC $456,544 $0.026757 17,062,289 * $28,767 -0.45% -12.50% 7.27%
45 Gridcoin Classic GRCX
Gridcoin Classic
GRCX $416,418 $0.021823 19,081,671 $2,017 -1.20% 2.28% 22.53%
46 Tickets TIX
Tickets
TIX $413,789 $0.000006 66,876,280,832 $638 -0.07% -2.82% 1.97%
47 Digitalcoin DGC
Digitalcoin
DGC $404,283 $0.026631 15,181,105 $6,795 -0.55% -7.21% -7.91%
48 CAIx CAIx
CAIx
CAIx $390,098 $0.223152 1,748,131 * $13,791 0.21% 3.30% 11.79%
49 AsiaCoin AC
AsiaCoin
AC $386,684 $0.002735 141,375,248 $3,575 -5.21% 17.46% 72.38%
50 Unobtanium UNO
Unobtanium
UNO $374,494 $2.07 181,105 $779 -0.29% -1.94% -3.72%
51 Copperlark CLR
Copperlark
CLR $361,514 $0.046111 7,840,130 Low Vol 0.56% -7.72% 0.87%
52 PotCoin POT
PotCoin
POT $346,125 $0.003514 98,495,975 $6,373 -0.03% -6.02% 1.42%
53 Bitcoin Plus XBC
Bitcoin Plus
XBC $334,828 $6.05 55,350 * $58,761 -1.28% -8.02% -49.91%
54 NetCoin NET
NetCoin
NET $333,316 $0.001270 262,526,347 $3,201 -0.37% -5.60% -8.88%
55 NewYorkCoin NYC
NewYorkCoin
NYC $324,611 $0.000005 72,049,752,860 $579 -0.15% -0.20% ?
56 Freicoin FRC
Freicoin
FRC $324,585 $0.007251 44,761,976 Low Vol -0.50% -9.53% -20.64%
57 NoirShares NRS
NoirShares
NRS $306,440 $0.155437 1,971,472 $8,907 -0.58% 10.51% ?
58 GoldCoin GLD
GoldCoin
GLD $304,671 $0.009850 30,931,227 $797 -0.26% 5.17% 11.21%
59 CommunityCoin COMM
CommunityCoin
COMM $286,150 $0.000280 1,023,079,093 * $8,120 -1.30% -15.97% -10.26%
60 Coin2 NC2
Coin2
NC2 $285,934 $0.004766 60,000,000 * $34,532 0.43% -19.69% 79.91%
61 Bullion CBX
Bullion
CBX $282,739 $0.297545 950,237 Low Vol 0.26% -4.16% -18.99%
62 Zeitcoin ZEIT
Zeitcoin
ZEIT $273,549 $0.000010 27,150,028,800 Low Vol 0.17% -12.94% -12.78%
63 NobleCoin NOBL
NobleCoin
NOBL $254,988 $0.000218 1,169,532,814 $12,974 3.56% 23.53% 25.29%
64 ECC ECC
ECC
ECC $253,980 $0.000015 16,847,117,227 * $1,350 -2.51% -6.69% 10.09%
65 ShibeCoin SHIBE
ShibeCoin
SHIBE $246,842 $0.000991 249,037,504 * $36,725 -0.15% -19.83% ?
66 UnionCoin UNC
UnionCoin
UNC $236,552 $0.028199 8,388,608 $2,661 -0.94% -7.10% -0.41%
67 Pesetacoin PTC
Pesetacoin
PTC $232,677 $0.007929 29,345,195 Low Vol -0.14% -5.30% -24.78%
68 Nas NAS
Nas
NAS $232,318 $0.000023 10,000,000,000 * $1,286 0.88% 4.33% 4.54%
69 I0Coin I0C
I0Coin
I0C $221,794 $0.010877 20,391,420 Low Vol 0.02% 20.47% 38.73%
70 Muniti MUN
Muniti
MUN $215,726 $0.008683 24,844,120 Low Vol 2.63% 13.20% 23.77%
71 MonaCoin MONA
MonaCoin
MONA $210,916 $0.034175 6,171,599 $829 -0.59% -5.41% -12.50%
72 DigiByte DGB
DigiByte
DGB $208,608 $0.000190 1,099,105,509 $3,353 -0.21% -4.16% -17.70%
73 SecureCoin SRC
SecureCoin
SRC $204,980 $0.114384 1,792,036 $5,317 -0.19% -11.41% 1.61%
74 Karmacoin KARMA
Karmacoin
KARMA $195,918 $0.000004 50,386,202,624 $2,131 0.34% -6.85% -2.15%
75 Mincoin MNC
Mincoin
MNC $184,689 $0.107293 1,721,350 Low Vol -0.95% -7.86% 18.50%
76 BadgerCoin BDG
BadgerCoin
BDG $181,508 $0.029222 6,211,266 $12,509 -0.17% -14.50% ?
77 Diem DIEM
Diem
DIEM $176,877 $0.000008 21,583,640,576 Low Vol 0.67% -9.21% 88.12%
78 CleanWaterCoin WATER
CleanWaterCoin
WATER $169,468 $0.000346 490,094,024 $1,778 -0.18% 0.39% -13.85%
79 microCoin MRC
microCoin
MRC $165,841 $0.000006 27,174,916,268 * $569 0.17% -16.72% 39.64%
80 TagCoin TAG
TagCoin
TAG $164,614 $0.120658 1,364,303 $4,335 -0.59% -11.59% 2.04%
81 YellowCoin YC
YellowCoin
YC $164,500 $0.004319 38,088,017 * $3,243 -0.44% -26.04% 45.80%
82 FairCoin FAIR
FairCoin
FAIR $161,124 $0.003221 50,018,932 * $6,044 -1.67% -22.95% 45.70%
83 Quebecoin QBC
Quebecoin
QBC $157,212 $0.007372 21,324,978 Low Vol -0.11% 18.20% -43.25%
84 FedoraCoin TIPS
FedoraCoin
TIPS $152,351 $6.3e-07 243,064,559,844 $1,329 -0.65% -1.84% -16.59%
85 Gulden NLG
Gulden
NLG $148,051 $0.000689 214,894,715 $533 -0.40% -11.40% 0.47%
86 Riecoin RIC
Riecoin
RIC $143,078 $0.054974 2,602,628 $503 -1.21% -10.22% -8.99%
87 RedCoin RED
RedCoin
RED $142,842 $0.003198 44,669,075 $1,068 -0.38% -2.98% -0.50%
88 BitBar BTB
BitBar
BTB $140,264 $12.66 11,078 Low Vol -0.08% 9.58% -2.98%
89 BBQCoin BQC
BBQCoin
BQC $138,881 $0.003923 35,403,842 Low Vol -0.07% -3.23% -12.44%
90 Einsteinium EMC2
Einsteinium
EMC2 $133,033 $0.001503 88,522,242 $2,014 -0.46% -11.81% -22.75%
91 Memorycoin MMC
Memorycoin
MMC $128,490 $0.018605 6,906,102 $671 0.21% 2.13% 3.90%
92 HunterCoin HUC
HunterCoin
HUC $125,191 $0.071840 1,742,640 $1,173 -0.04% -7.84% -24.16%
93 Sexcoin SXC
Sexcoin
SXC $124,327 $0.001775 70,034,152 $4,222 -0.23% -9.10% -9.22%
94 LeafCoin LEAF
LeafCoin
LEAF $122,743 $0.000008 15,121,853,327 Low Vol 0.58% 22.53% -15.61%
95 CacheCoin CACH
CacheCoin
CACH $122,108 $0.398217 306,637 $1,141 0.24% 41.05% 96.51%
96 Diamond DMD
Diamond
DMD $121,068 $0.327656 369,496 $706 -0.14% -15.61% -34.41%
97 Philosopher Stones PHS
Philosopher S...
PHS $120,490 $0.060959 1,976,572 * Low Vol -0.31% -1.41% 10.60%
98 Saturncoin SAT
Saturncoin
SAT $108,152 $0.000015 7,122,552,818 $4,411 -1.34% -17.68% -12.83%
99 Yacoin YAC
Yacoin
YAC $105,716 $0.004843 21,827,000 Low Vol -0.22% -2.33% -5.49%
100 MAZA MAZA
MAZA
MAZA $105,335 $0.000343 307,135,104 $1,957 0.00% 5.74% -12.01%
101 Kittehcoin MEOW
Kittehcoin
MEOW $105,013 $0.000010 10,129,848,668 Low Vol 0.73% 7.35% -15.04%
102 Colossuscoin COL
Colossuscoin
COL $103,251 $3.3e-07 312,889,442,304 Low Vol 1.05% -15.81% -30.26%
103 TopCoin TOP
TopCoin
TOP $100,929 $0.000009 11,519,165,440 Low Vol -2.90% -2.30% 5.73%
104 LegendaryCoin LGD
LegendaryCoin
LGD $100,513 $0.059756 1,682,040 $822 -0.17% -13.43% -31.52%
105 SpainCoin SPA
SpainCoin
SPA $98,582 $0.003439 28,669,698 Low Vol -0.42% -4.33% -5.91%
106 ZimStake ZS
ZimStake
ZS $94,695 $0.024564 3,855,022 * $4,036 -0.67% -14.40% 7.76%
107 Execoin EXE
Execoin
EXE $91,742 $0.011944 7,681,126 $4,211 -2.01% -7.30% 38.32%
108 Fastcoin FST
Fastcoin
FST $89,922 $0.001164 77,219,550 Low Vol 0.42% -0.03% -3.49%
109 Bitcoin Scrypt BTCS
Bitcoin Scrypt
BTCS $88,686 $0.018332 4,837,649 Low Vol -0.85% -2.40% -11.96%
110 KlondikeCoin KDC
KlondikeCoin
KDC $80,823 $0.011040 7,320,629 $3,230 0.02% -4.53% 34.01%
111 DNotes NOTE
DNotes
NOTE $80,808 $0.001021 79,163,682 $2,354 -0.69% -0.46% 43.61%
112 EarthCoin EAC
EarthCoin
EAC $80,441 $0.000028 2,869,663,442 $605 0.35% 2.12% 6.70%
113 Heavycoin HVC
Heavycoin
HVC $76,097 $0.003398 22,396,496 $1,009 -0.17% -0.86% 11.75%
114 Groestlcoin GRS
Groestlcoin
GRS $76,044 $0.002157 35,249,410 $5,927 0.22% -12.95% -44.48%
115 SolarCoin SLR
SolarCoin
SLR $74,270 $0.004191 17,719,637 * Low Vol -1.69% -9.64% -2.51%
116 LottoCoin LOT
LottoCoin
LOT $72,493 $0.000006 12,287,347,771 Low Vol 0.98% 25.46% -0.35%
117 Pawncoin PAWN
Pawncoin
PAWN $72,213 $0.010261 7,037,422 Low Vol -0.29% 6.09% 34.12%
118 Mooncoin MOON
Mooncoin
MOON $71,299 $7.2e-07 99,630,161,920 $593 -1.38% -5.76% -23.87%
119 Isracoin ISR
Isracoin
ISR $70,352 $0.024503 2,871,151 $1,351 -0.21% -11.75% -50.01%
120 Hirocoin HIRO
Hirocoin
HIRO $70,048 $0.001865 37,565,192 $1,275 -0.87% -7.45% -31.06%
121 PiggyCoin PIG
PiggyCoin
PIG $63,590 $0.000327 194,472,000 $8,183 -0.90% -1.02% 26.89%
122 GreeceCoin GRCE
GreeceCoin
GRCE $61,235 $0.003577 17,116,973 Low Vol -0.28% 125.45% 95.77%
123 AIRcoin AIR
AIRcoin
AIR $61,125 $0.022452 2,722,472 Low Vol -0.15% 27.04% 37.55%
124 OctoCoin 888
OctoCoin
888 $60,442 $0.003423 17,657,527 Low Vol 0.65% 1.03% 10.51%
125 UniversityCoin UVC
UniversityCoin
UVC $60,311 $0.006285 9,596,054 $1,503 1.03% -14.27% ?
126 Murraycoin MRY
Murraycoin
MRY $59,652 $0.002853 20,910,972 Low Vol -0.16% -4.95% 27.74%
127 FlappyCoin FLAP
FlappyCoin
FLAP $56,656 $0.000001 55,551,035,779 Low Vol 2.41% 23.50% -76.58%
128 Deutsche eMark DEM
Deutsche eMark
DEM $55,710 $0.007386 7,542,828 Low Vol -0.35% -5.72% -12.03%
129 42-coin 42
42-coin
42 $54,830 $12025.04 4.5596198 $1,603 -0.51% -11.45% -19.50%
130 CryptoEscudo CESC
CryptoEscudo
CESC $52,710 $0.000112 469,923,692 Low Vol -6.35% -6.82% -3.91%
131 AsicCoin ASC
AsicCoin
ASC $52,298 $0.000104 501,017,373 Low Vol 0.01% -0.27% 8.09%
132 Heisenberg HEX
Heisenberg
HEX $51,885 $0.000004 11,531,878,019 Low Vol -0.08% ? 3.29%
133 Franko FRK
Franko
FRK $51,461 $0.197259 260,881 Low Vol -0.84% -3.96% -1.49%
134 Elacoin ELC
Elacoin
ELC $51,293 $0.139991 366,401 Low Vol -0.21% 11.66% 43.83%
135 QubitCoin Q2C
QubitCoin
Q2C $50,390 $0.000212 237,983,520 Low Vol -0.45% -1.54% -10.63%
136 BTCtalkcoin TALK
BTCtalkcoin
TALK $49,285 $0.000790 62,417,100 $3,707 -2.89% 133.19% 271.16%
137 Datacoin DTC
Datacoin
DTC $46,243 $0.026988 1,713,492 Low Vol -0.62% -1.33% -4.25%
138 BetaCoin BET
BetaCoin
BET $45,869 $0.004104 11,177,490 Low Vol -0.15% -0.82% -5.10%
139 e-Gulden EFL
e-Gulden
EFL $45,805 $0.003695 12,397,001 $904 1.00% 39.94% 1.43%
140 Luckycoin LKY
Luckycoin
LKY $45,318 $0.002988 15,167,770 $781 -0.70% 2.28% 28.25%
141 Catcoin CAT
Catcoin
CAT $44,151 $0.031159 1,416,978 Low Vol -0.25% -3.06% 41.58%
142 PLNcoin PLNC
PLNcoin
PLNC $44,086 $0.008110 5,436,018 $588 -0.46% -2.82% -1.60%
143 ContinuumCoin CTM
ContinuumCoin
CTM $41,878 $6.7e-07 62,629,871,616 Low Vol -0.20% -3.39% 8.90%
144 365Coin 365
365Coin
365 $38,218 $609.45 62.708535 $560 -0.25% -0.87% -35.13%
145 Grumpycoin GRUMP
Grumpycoin
GRUMP $37,633 $0.000002 18,067,404,473 Low Vol 0.69% 4.68% 63.50%
146 TeslaCoin TES
TeslaCoin
TES $37,228 $0.000736 50,599,539 $2,061 0.90% 24.43% -4.20%
147 Blitzcoin BLTZ
Blitzcoin
BLTZ $36,968 $0.000366 101,000,504 Low Vol 0.21% 102.23% 601.29%
148 Blakecoin BLC
Blakecoin
BLC $35,659 $0.014150 2,520,129 Low Vol -0.69% -3.41% -6.42%
149 LiteBar LTB
LiteBar
LTB $35,556 $0.314442 113,076 Low Vol -2.22% -19.91% -18.02%
150 GlobalCoin GLC
GlobalCoin
GLC $35,301 $0.000816 43,254,140 Low Vol -0.20% -6.49% 11.09%
151 RonPaulCoin RPC
RonPaulCoin
RPC $35,099 $0.630449 55,673 $569 -1.91% -17.85% -58.72%
152 Zedcoin ZED
Zedcoin
ZED $31,087 $0.002960 10,503,310 Low Vol 0.09% 1.21% -7.81%
153 FLO FLO
FLO
FLO $30,959 $0.000676 45,765,271 Low Vol -0.86% -4.17% -26.95%
154 Marscoin MARS
Marscoin
MARS $30,769 $0.005611 5,483,723 Low Vol -0.37% -11.17% -19.87%
155 Logicoin LGC
Logicoin
LGC $28,967 $0.014185 2,042,093 $761 0.19% -7.04% 10.86%
156 CasinoCoin CSC
CasinoCoin
CSC $28,451 $0.001313 21,662,867 * Low Vol -0.22% -0.94% 11.59%
157 Aiden ADN
Aiden
ADN $28,429 $0.005762 4,933,549 $1,546 -0.35% -33.21% 33.54%
158 DopeCoin DOPE
DopeCoin
DOPE $28,019 $0.000562 49,850,966 * Low Vol -0.18% 4.68% -29.91%
159 Cryptographic Anomaly CGA
Cryptographic...
CGA $27,086 $0.661760 40,931 Low Vol -0.89% -2.00% -13.07%
160 ZenithCoin ZTC
ZenithCoin
ZTC $26,420 $0.006965 3,793,153 Low Vol 0.79% 19.86% ?
161 Bytecoin BTE
Bytecoin
BTE $26,268 $0.010707 2,453,298 Low Vol -1.49% -13.96% -15.39%
162 Argentum ARG
Argentum
ARG $26,112 $0.018461 1,414,431 Low Vol -0.25% -5.26% -15.34%
163 Neocoin NEC
Neocoin
NEC $25,728 $0.004829 5,328,273 Low Vol 0.00% 12.31% -9.53%
164 QQCoin QQC
QQCoin
QQC $23,743 $0.001117 21,250,697 Low Vol -0.14% -20.91% 67.13%
165 GermanyCoin GER
GermanyCoin
GER $23,658 $0.001081 21,879,823 Low Vol -0.15% -29.28% -44.87%
166 BattleCoin BCX
BattleCoin
BCX $22,852 $0.002422 9,435,004 Low Vol -1.57% 6.23% 3.84%
167 Rubycoin RBY
Rubycoin
RBY $22,504 $0.001335 16,859,532 * $2,075 -1.66% 9.07% 58.52%
168 Penguincoin (old) PENG
Penguincoin (...
PENG $21,250 $0.000002 12,180,865,707 $664 -0.87% 5.91% 109.64%
169 Teacoin TEA
Teacoin
TEA $21,103 $0.000521 40,498,717 Low Vol -0.08% 0.47% 3.27%
170 EBTCoin EBT
EBTCoin
EBT $20,927 $0.000135 155,466,472 Low Vol -3.61% -48.33% -11.20%
171 Junkcoin JKC
Junkcoin
JKC $20,632 $0.002012 10,252,396 Low Vol -0.58% 1.52% 16.89%
172 Nyancoin NYAN
Nyancoin
NYAN $18,268 $0.000297 61,426,482 Low Vol -0.03% -8.52% 14.92%
173 OpenSourcecoin OSC
OpenSourcecoin
OSC $17,817 $0.003759 4,740,162 Low Vol 0.15% 3.90% 235.45%
174 StableCoin SBC
StableCoin
SBC $17,167 $0.001311 13,091,038 Low Vol -0.11% 0.06% 11.29%
175 Premine PMC
Premine
PMC $16,841 $0.033749 499,000 * Low Vol -2.82% -12.92% -28.47%
176 Cashcoin CASH
Cashcoin
CASH $16,604 $0.005650 2,938,676 Low Vol -0.07% -19.07% 20.86%
177 BonusCoin BNS
BonusCoin
BNS $16,425 $0.000077 212,126,389 Low Vol -0.38% 2.13% 9.46%
178 Phoenixcoin PXC
Phoenixcoin
PXC $16,036 $0.001159 13,832,125 Low Vol 0.05% 0.23% -19.73%
179 Limecoin LC
Limecoin
LC $15,706 $0.015713 999,547 * Low Vol -1.06% 1.24% 99.90%
180 Aricoin ARI
Aricoin
ARI $14,970 $0.000227 65,846,380 Low Vol -0.40% -7.39% -0.15%
181 CornerstoneCoin CCX
CornerstoneCoin
CCX $14,967 $0.000005 3,322,067,865 Low Vol -0.15% -0.20% 3.43%
182 Ghostcoin GHC
Ghostcoin
GHC $14,750 $0.000074 199,494,368 Low Vol -2.12% -2.94% 3.46%
183 Pandacoin (PANDA) PANDA
Pandacoin (PA...
PANDA $14,568 $0.000001 10,756,978,688 $2,925 -1.13% -23.88% 110.47%
184 SmartCoin SMC
SmartCoin
SMC $14,154 $0.001036 13,662,423 Low Vol -0.48% -1.68% -16.07%
185 BlueCoin BLU
BlueCoin
BLU $13,795 $0.000077 179,552,742 $1,448 -0.37% 1.92% -22.01%
186 Lycancoin LYC
Lycancoin
LYC $13,761 $0.000104 132,682,015 Low Vol -0.75% -8.89% -23.62%
187 Joulecoin XJO
Joulecoin
XJO $13,611 $0.001898 7,170,110 Low Vol -0.18% -4.10% -19.27%
188 GPUCoin GPUC
GPUCoin
GPUC $13,568 $0.000008 1,772,152,448 Low Vol -0.55% 69.60% 64.66%
189 Coino CON
Coino
CON $12,387 $0.000790 15,684,465 Low Vol -2.19% -43.85% 6.54%
190 PetroDollar XPD
PetroDollar
XPD $11,359 $0.000419 27,109,696 Low Vol -0.15% 1.95% 11.84%
191 VirtualMiningCoin VMC
VirtualMining...
VMC $10,956 $0.000910 12,035,620 $770 6.04% -23.64% ?
192 Metiscoin MTS
Metiscoin
MTS $10,793 $0.002986 3,615,067 Low Vol 0.73% -25.95% -19.11%
193 StabilityShares XSI
StabilityShares
XSI $9,627 $0.002033 4,734,148 Low Vol 0.50% -4.98% -28.54%
194 TakCoin TAK
TakCoin
TAK $8,821 $0.000052 169,950,240 Low Vol 1.08% -5.67% -35.63%
195 Benjamins BEN
Benjamins
BEN $8,575 $0.003532 2,427,600 Low Vol -0.90% -2.11% -8.99%
196 Globe GLB
Globe
GLB $8,423 $0.005386 1,563,818 $600 -0.27% 11.77% -45.35%
197 CraftCoin CRC
CraftCoin
CRC $8,287 $0.014398 575,534 Low Vol -0.24% -0.30% 3.80%
198 CannaCoin CCN
CannaCoin
CCN $8,016 $0.010056 797,098 Low Vol 0.91% 12.55% 37.82%
199 Bitstar BITS
Bitstar
BITS $7,905 $0.000798 9,907,164 * Low Vol 1.00% -18.49% -14.70%
200 Credits CR
Credits
CR $7,715 $0.000035 219,862,102 Low Vol -0.19% 4.32% 7.29%
201 VegasCoin VGC
VegasCoin
VGC $7,507 $0.001688 4,448,294 Low Vol -2.88% -32.67% ?
202 SUNcoin SUN
SUNcoin
SUN $6,946 $0.002554 2,719,965 Low Vol -0.17% -2.25% -24.08%
203 Skeincoin SKC
Skeincoin
SKC $6,876 $0.001257 5,470,205 Low Vol -0.15% 14.12% 15.63%
204 RotoCoin RT2
RotoCoin
RT2 $4,967 $0.179131 27,728 Low Vol 0.94% -42.58% -51.07%
205 Polcoin PLC
Polcoin
PLC $4,590 $0.001911 2,401,649 Low Vol -1.13% 14.51% -18.73%
206 H2OCoin H2O
H2OCoin
H2O $4,229 $0.000032 133,608,048 Low Vol 0.76% 15.03% -41.09%
207 Global Denomination GDN
Global Denomi...
GDN $3,509 $0.003181 1,102,902 Low Vol 2.27% 16.83% -66.45%
208 LOVEcoin LOVE
LOVEcoin
LOVE $1,236 $0.000219 5,641,788 Low Vol 0.15% -21.75% -16.98%
209 Astrocoin ASR
Astrocoin
ASR $1,230 $0.070179 17,533 Low Vol -0.26% -7.00% 3.03%
210 Ekrona KRN
Ekrona
KRN $1,100 $0.000901 1,221,010 Low Vol -0.15% -54.85% -71.86%
211 SurgeCoin SRG
SurgeCoin
SRG $765 $0.000085 9,019,729 Low Vol -6.30% 33.21% -68.30%
212 ProCoin PCN
ProCoin
PCN $428 $0.000005 94,896,376 Low Vol -0.15% -50.10% -48.29%
213 EduCoin EDU
EduCoin
EDU $308,708 $0.000005 68,519,956,878 Low Vol -0.15% -0.20% 3.43%
214 KarpelesCoin KAR
KarpelesCoin
KAR $74,401 $0.006986 10,650,501 Low Vol -0.12% -0.20% -64.36%
215 SiliconValleyCoin [old] XSV
SiliconValley...
XSV $44,448 $0.002504 17,753,047 Low Vol -0.08% 8.32% -54.35%
216 Frozen FZ
Frozen
FZ $38,259 $0.005535 6,912,574 Low Vol 5.32% 9.47% 10.77%
217 Bitgem BTG
Bitgem
BTG $32,469 $1.25 25,993 Low Vol 0.70% 0.26% -12.43%
218 EmotiCoin EMO
EmotiCoin
EMO $26,641 $5.3e-07 50,034,161,050 Low Vol -0.17% -1.32% 29.30%
219 CorgiCoin CORG
CorgiCoin
CORG $12,645 $2.1e-07 59,357,766,940 * Low Vol -0.16% -21.73% 2.62%
220 Noirbits NRB
Noirbits
NRB $12,579 $0.005592 2,249,380 Low Vol -0.33% -0.23% 24.83%
221 VelocityCoin VEL
VelocityCoin
VEL $12,556 $0.000255 49,331,131 Low Vol -0.15% ? -2.02%
222 CataloniaCoin CATC
CataloniaCoin
CATC $10,983 $0.001386 7,921,614 Low Vol 0.74% -49.65% -81.60%
223 STLcoin STL
STLcoin
STL $10,551 $0.004505 2,341,924 Low Vol -0.15% -0.20% 15.02%
224 CageCoin CAGE
CageCoin
CAGE $9,033 $1.5e-07 62,011,633,664 Low Vol 1.47% -8.83% -28.82%
225 DuckDuckCoin DUCK
DuckDuckCoin
DUCK $8,265 $196.80 42.0 Low Vol -6.40% 160.89% 185.28%
226 Dougcoin DOUG
Dougcoin
DOUG $6,871 $0.000005 1,525,093,667 Low Vol -0.16% ? 3.41%
227 ORObit ORO
ORObit
ORO $6,799 $0.005809 1,170,352 Low Vol -0.02% ? 2.95%
228 SocialCoin SOC
SocialCoin
SOC $6,042 $0.000010 632,281,566 Low Vol 3.68% -10.86% 40.00%
229 Gaelcoin GAC
Gaelcoin
GAC $5,654 $0.000676 8,365,749 Low Vol -0.15% 7.26% -34.64%
230 KashmirCoin KSC
KashmirCoin
KSC $5,332 $184.72 28.866872 Low Vol -0.15% -0.20% 3.24%
231 Hotcoin HOT
Hotcoin
HOT $4,891 $0.000954 5,123,829 Low Vol -1.86% -8.55% 4.53%
232 RainbowCoin LGBT
RainbowCoin
LGBT $4,148 $0.000004 936,049,984 Low Vol 0.28% -1.81% 2.00%
233 SambaCoin SMB
SambaCoin
SMB $4,112 $0.000050 82,998,511 Low Vol 1.30% -27.14% -9.75%
234 Aphroditecoin APH
Aphroditecoin
APH $3,747 $0.000165 22,663,930 Low Vol -1.05% 1.66% 67.58%
235 Emucoin EMU
Emucoin
EMU $2,736 $1.1e-07 25,699,848,192 Low Vol -0.17% -1.36% 3.41%
236 Grain GRA
Grain
GRA $2,646 $0.000003 970,635,776 Low Vol -0.96% 161.33% 148.08%
237 iCoin ICN
iCoin
ICN $2,642 $0.000230 11,497,910 * Low Vol -0.15% -74.68% -54.77%
238 Xivra XIV
Xivra
XIV $2,576 $0.000003 746,160,000 Low Vol 0.93% 20.08% 51.18%
239 Hawaiicoin HIC
Hawaiicoin
HIC $2,342 $0.000245 9,573,000 Low Vol -0.08% -7.31% ?
240 HongKetoCoin HKC
HongKetoCoin
HKC $1,680 $0.000005 372,959,966 Low Vol -0.15% ? -48.29%
241 Frycoin FRY
Frycoin
FRY $1,541 $0.000032 47,821,585 Low Vol 0.92% -10.78% 19.57%
242 Bones BONES
Bones
BONES $1,312 $0.000501 2,616,482 Low Vol -0.09% -4.91% -6.85%
243 Aliencoin ALN
Aliencoin
ALN $1,283 $0.000093 13,813,810 Low Vol -2.91% 2.87% 25.42%
244 Bela BELA
Bela
BELA $1,200 $0.000332 3,615,590 * Low Vol -0.29% -2.06% -25.25%
245 ProsperCoin PRC
ProsperCoin
PRC $1,045 $0.001338 780,779 Low Vol -0.14% 43.22% -44.14%
246 StockCoin STC
StockCoin
STC $895 $0.000644 1,389,462 Low Vol -0.15% ? -68.37%
247 Coin(O) CNO
Coin(O)
CNO $805 $0.000009 89,308,216 Low Vol -0.15% 99.62% 74.33%
248 ColbertCoin CC
ColbertCoin
CC $655 $0.020428 32,056 Low Vol -3.23% -63.86% -46.42%
249 FoxCoin FOX
FoxCoin
FOX $302 $0.000008 37,602,048 Low Vol 1.02% -11.01% -53.88%
250 LeproCoin LPC
LeproCoin
LPC $174 $0.000059 2,929,834 Low Vol -0.78% -21.48% -5.66%
251 UniteCoin UNI
UniteCoin
UNI $124 $0.000027 4,565,124 Low Vol -0.07% -0.05% ?
* Not Mineable
Total Market Cap: $6,347,543,582