Cryptocurrency Market Capitalizations


Historical Snapshot - May 04, 2014


Market Cap:
Price:
Volume (24h):
# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $5,542,983,100 $435.57 12,725,717 $9,459,854 -0.10% -2.03% -4.58%
2 LTC Litecoin LTC $288,749,277 $10.29 28,050,131 $2,347,249 0.00% -1.21% -2.64%
3 PPC Peercoin PPC $44,259,536 $2.07 21,371,501 $49,941 -0.08% -1.29% -5.19%
4 XRP Ripple XRP $39,077,730 $0.004999 7,817,889,792 * $58,140 -0.04% -3.63% -5.79%
5 DOGE Dogecoin DOGE $34,893,759 $0.000460 75,869,028,068 $476,406 -0.10% -3.00% -1.86%
6 NXT Nxt NXT $22,749,421 $0.022749 999,997,120 * $23,165 -0.07% -0.07% 7.86%
7 OMNI Omni OMNI $20,597,757 $33.25 619,478 * $1,538 -0.10% -4.55% -14.84%
8 NMC Namecoin NMC $17,869,913 $2.06 8,676,440 $67,893 -0.01% -0.65% -6.40%
9 BLK BlackCoin BLK $10,358,829 $0.139002 74,522,756 * $931,215 -0.44% 2.07% -11.71%
10 PTS BitShares PTS PTS $5,881,129 $3.60 1,633,871 * $10,818 -0.03% -0.42% -6.46%
11 MAID MaidSafeCoin MAID $5,788,507 $0.012791 452,552,416 * $4,756 -1.25% -10.97% ?
12 DASH Dash DASH $5,109,245 $1.21 4,211,105 $97,351 0.49% -6.56% -30.28%
13 AUR Auroracoin AUR $5,057,182 $0.469698 10,766,890 $4,809 -0.05% -8.68% 0.54%
14 QRK Quark QRK $4,188,612 $0.016904 247,794,208 $8,351 -0.03% -1.74% -8.30%
15 ZET Zetacoin ZET $4,052,288 $0.025264 160,399,260 $44,624 -0.25% -0.42% -3.25%
16 XPM Primecoin XPM $4,029,694 $0.730997 5,512,600 $11,640 -0.15% -3.08% -11.60%
17 FTC Feathercoin FTC $3,419,245 $0.081690 41,856,530 $19,400 -0.48% -3.44% -9.68%
18 VTC Vertcoin VTC $3,259,100 $0.809427 4,026,430 $34,771 0.01% -4.69% -11.63%
19 XCP Counterparty XCP $3,067,819 $1.16 2,649,296 * $19,926 -0.88% -10.76% -32.58%
20 NVC Novacoin NVC $2,209,188 $2.81 786,061 $18,259 -0.24% -6.34% -17.31%
21 IFC Infinitecoin IFC $1,938,973 $0.000021 90,523,833,856 $11,049 0.41% -1.63% -8.87%
22 MEC Megacoin MEC $1,738,454 $0.074626 23,295,461 $9,099 0.36% -1.22% -2.99%
23 MAX MaxCoin MAX $1,680,362 $0.070755 23,749,177 $15,658 -0.33% -6.08% -15.18%
24 WDC WorldCoin WDC $1,575,170 $0.029040 54,241,977 $11,130 0.11% -5.65% -7.21%
25 YBC YbCoin YBC $1,544,659 $1.09 1,419,155 * $6,267 0.05% -2.60% -0.26%
26 IXC Ixcoin IXC $1,086,406 $0.056058 19,380,026 * $924 0.76% -3.41% -19.16%
27 MINT Mintcoin MINT $935,263 $0.000049 18,955,326,123 * $8,410 -0.74% -8.29% -2.21%
28 XWC WhiteCoin XWC $926,674 $0.003065 302,357,701 * $73,005 -0.30% -6.26% -21.55%
29 HBN HoboNickels HBN $798,755 $0.189399 4,217,322 $8,421 -0.32% -16.64% 1.66%
30 FLT FlutterCoin FLT $787,263 $0.004236 185,844,418 $81,268 -0.81% -15.06% -31.43%
31 DVC Devcoin DVC $744,514 $0.000109 6,812,575,616 $1,345 -0.14% -4.09% -7.09%
32 BIL Billioncoin BIL $742,238 $0.000100 7,450,202,123 $204,631 0.00% -3.39% 12.62%
33 PRT Particle PRT $720,749 $0.001029 700,677,075 $4,317 -0.73% -7.77% -38.78%
34 XBC Bitcoin Plus XBC $668,390 $12.08 55,350 * $221,040 1.49% ? ?
35 CINNI Cinni CINNI $668,327 $0.044542 15,004,368 * $122,899 -0.24% 18.63% 19.46%
36 ANC Anoncoin ANC $608,176 $0.658575 923,474 $2,355 -0.30% -1.78% -9.29%
37 TRC Terracoin TRC $527,610 $0.083281 6,335,279 $3,528 0.49% 0.83% -11.11%
38 UTC UltraCoin UTC $511,358 $0.035848 14,264,773 $13,381 -0.79% -14.95% -28.43%
39 USDE USDe USDE $504,761 $0.000771 654,296,855 $4,997 0.03% -13.65% 31.26%
40 XMY Myriad XMY $468,613 $0.002314 202,514,680 $41,720 1.84% -11.64% 23.82%
41 RDD ReddCoin RDD $435,554 $0.000020 21,958,129,252 * $3,787 -1.53% -6.24% 41.49%
42 DGC Digitalcoin DGC $433,430 $0.028917 14,988,534 $1,057 -0.37% -3.39% 17.46%
43 APC Applecoin APC $420,595 $0.024945 16,861,140 * $7,687 -0.18% -0.85% -2.75%
44 TIX Tickets TIX $405,793 $0.000006 66,876,280,832 $796 -0.05% -1.54% -3.94%
45 FRC Freicoin FRC $403,950 $0.009138 44,207,380 $890 -0.32% 0.40% -15.89%
46 UNO Unobtanium UNO $383,656 $2.15 178,638 $1,053 -0.16% -0.20% -2.50%
47 NET NetCoin NET $362,182 $0.001393 259,934,588 $2,669 0.05% -1.07% -10.52%
48 CLR Copperlark CLR $352,770 $0.045712 7,717,303 Low Vol 0.26% -3.49% -29.23%
49 CBX Crypto Bullion CBX $348,923 $0.367290 949,993 Low Vol -0.16% 0.92% -5.33%
50 GRCX Gridcoin Classic GRCX $329,995 $0.017810 18,528,997 $1,831 -0.30% -10.08% -8.48%
51 POT PotCoin POT $319,414 $0.003465 92,181,833 * $5,599 -0.89% -16.89% -37.09%
52 COMM CommunityCoin COMM $318,208 $0.000312 1,020,929,893 * $5,729 0.42% -8.62% -28.64%
53 ZEIT Zeitcoin ZEIT $313,642 $0.000012 27,150,028,800 $1,000 -0.01% -14.80% -32.54%
54 PTC Pesetacoin PTC $291,840 $0.010541 27,687,333 Low Vol -0.11% 8.58% -3.90%
55 EDU EduCoin EDU $276,580 $0.000004 63,492,230,201 $590 -0.10% -2.06% -4.58%
56 QBC Quebecoin QBC $275,658 $0.012990 21,221,205 Low Vol -2.16% -45.55% -73.05%
57 GLD GoldCoin GLD $273,030 $0.008857 30,825,883 $581 0.19% 9.05% -27.37%
58 DGB DigiByte DGB $248,225 $0.000231 1,076,320,939 $10,358 -1.02% -14.56% 61.65%
59 CAIx CAIx CAIx $247,273 $0.199612 1,238,770 * $10,979 -0.65% -11.34% -7.63%
60 MONA MonaCoin MONA $241,039 $0.039056 6,171,599 $831 0.45% -6.17% -11.46%
61 UNC UnionCoin UNC $237,527 $0.028315 8,388,608 $740 0.36% -0.80% -12.37%
62 ECC ECC ECC $230,208 $0.000014 16,810,972,466 $1,986 -0.12% -2.97% -20.22%
63 AC AsiaCoin AC $224,322 $0.001587 141,375,247 $3,711 -0.02% -71.16% -49.60%
64 NAS Nas NAS $222,227 $0.000022 10,000,000,000 * Low Vol 1.27% 1.26% -36.66%
65 KAR KarpelesCoin KAR $208,291 $0.019603 10,625,710 $674 -0.10% 55.69% 1603.46%
66 KARMA Karmacoin KARMA $199,334 $0.000004 50,162,156,174 $4,100 0.27% -17.14% -7.79%
67 SRC SecureCoin SRC $195,990 $0.112572 1,741,028 $1,439 -0.04% -3.79% 3.68%
68 NOBL NobleCoin NOBL $195,420 $0.000174 1,123,030,508 $6,219 0.16% -1.99% 16.20%
69 WATER CleanWaterCoin WATER $195,284 $0.000401 486,548,202 $2,625 3.52% 43.92% 391.57%
70 DMD Diamond DMD $184,574 $0.499528 369,496 $3,062 0.09% 0.11% 4.34%
71 TIPS FedoraCoin TIPS $177,977 $7.5e-07 236,846,177,735 $1,132 -0.05% -0.16% -10.07%
72 MUN Muniti MUN $174,289 $0.007015 24,844,120 Low Vol -0.10% -12.60% -62.88%
73 EXC Extremecoin EXC $171,308 $0.049345 3,471,665 Low Vol -1.10% -1.78% -12.62%
74 HUC HunterCoin HUC $163,818 $0.094730 1,729,310 Low Vol -0.86% 16.31% -28.24%
75 EMC2 Einsteinium EMC2 $162,788 $0.001945 83,679,764 $5,190 -0.68% -5.68% -18.56%
76 NC2 Coin2 NC2 $158,931 $0.002649 60,000,000 * $3,945 0.56% 4.33% 24.41%
77 BQC BBQCoin BQC $158,178 $0.004480 35,308,739 Low Vol 0.29% -0.68% -12.69%
78 TAG TagCoin TAG $157,175 $0.118241 1,329,283 $3,199 -0.01% -0.62% -1.18%
79 MNC Mincoin MNC $155,856 $0.090543 1,721,350 $1,034 -0.26% 5.02% -16.98%
80 COL Colossuscoin COL $148,052 $4.7e-07 312,889,442,304 $2,920 -0.96% -15.18% -29.10%
81 RIC Riecoin RIC $145,132 $0.060406 2,402,606 $1,665 0.35% -1.18% 15.05%
82 LEAF LeafCoin LEAF $145,114 $0.000010 15,087,820,537 Low Vol -0.58% -11.48% 6.56%
83 NLG Gulden NLG $144,620 $0.000686 210,904,653 $1,284 -1.72% -5.73% -40.02%
84 BTB BitBar BTB $142,676 $13.05 10,933 $948 -0.61% -4.16% -21.61%
85 RED RedCoin RED $141,945 $0.003214 44,167,677 $667 -0.27% -7.28% 2.68%
86 SXC Sexcoin SXC $135,958 $0.001956 69,522,233 $1,109 -0.08% -1.81% -15.84%
87 MMC Memorycoin MMC $123,663 $0.017906 6,906,102 Low Vol -0.38% -5.18% -12.50%
88 SAT Saturncoin SAT $122,257 $0.000017 7,018,507,953 $8,019 -1.34% -23.70% 18.95%
89 ISR Isracoin ISR $121,377 $0.049015 2,476,334 $2,776 -0.57% -1.97% -1.61%
90 MEOW Kittehcoin MEOW $121,253 $0.000012 9,937,236,736 $757 2.95% 34.80% 6.59%
91 MZC MazaCoin MZC $119,707 $0.000390 307,104,581 $2,801 -0.41% -7.30% -14.98%
92 MRC microCoin MRC $115,454 $0.000004 26,416,887,652 * $17,569 -0.18% -2.97% -49.62%
93 GRS Groestlcoin GRS $111,200 $0.003885 28,619,676 $8,346 -0.83% -11.51% 48.58%
94 FAIR FairCoin FAIR $110,583 $0.002211 50,018,932 * $3,343 -1.03% -20.44% -33.17%
95 YAC Yacoin YAC $109,526 $0.005125 21,372,237 $514 -0.32% 0.11% -7.47%
96 PHS Philosopher S... PHS $108,121 $0.055117 1,961,652 * $504 -0.22% -3.93% -14.87%
97 PND Pandacoin PND $106,362 $0.000003 30,760,593,365 Low Vol 0.93% 4.12% 39.79%
98 SPA SpainCoin SPA $103,440 $0.003655 28,303,507 Low Vol 0.74% -8.37% -2.32%
99 BTCS Bitcoin Scrypt BTCS $99,010 $0.020823 4,754,750 $636 -0.16% -16.68% -1.02%
100 XSV SiliconValley... XSV $97,280 $0.005484 17,738,376 Low Vol -0.18% 79.68% 86.08%
101 TOP TopCoin TOP $95,462 $0.000008 11,519,146,012 Low Vol 4.29% 9.61% -23.73%
102 DIEM Diem DIEM $94,021 $0.000004 21,583,640,576 Low Vol -0.10% -1.52% ?
103 FST Fastcoin FST $91,236 $0.001207 75,614,935 Low Vol -0.07% -1.47% -14.34%
104 HIRO Hirocoin HIRO $90,710 $0.002705 33,536,197 $1,119 -1.69% -12.98% -28.09%
105 MOON Mooncoin MOON $89,874 $9.4e-07 95,614,335,772 $1,582 0.10% -0.65% -2.05%
106 ZS ZimStake ZS $87,751 $0.022796 3,849,420 * $7,227 0.37% 143.01% ?
107 RPC RonPaulCoin RPC $77,517 $1.53 50,751 $4,730 -0.67% -9.61% 233.33%
108 YC YellowCoin YC $77,054 $0.002962 26,011,591 * $6,229 2.63% 39.62% -24.58%
109 SLR SolarCoin SLR $72,421 $0.004299 16,844,857 * Low Vol -0.60% -3.04% -19.18%
110 EAC EarthCoin EAC $70,688 $0.000026 2,690,739,038 Low Vol 0.08% -1.84% -28.11%
111 LOT LottoCoin LOT $70,640 $0.000006 11,931,201,056 $683 -1.45% 8.85% -32.99%
112 HVC Heavycoin HVC $68,094 $0.003040 22,396,496 $865 -0.60% -6.91% -17.71%
113 DEM Deutsche eMark DEM $61,247 $0.008396 7,294,770 Low Vol -0.10% -4.39% -4.51%
114 EXE Execoin EXE $60,475 $0.008635 7,003,560 $1,197 0.31% 1.07% -22.50%
115 KDC KlondikeCoin KDC $60,312 $0.008239 7,320,629 Low Vol -0.05% 10.80% -21.93%
116 CACH CacheCoin CACH $59,978 $0.202648 295,972 Low Vol -0.08% -0.43% -16.03%
117 42 42-coin 42 $59,392 $14937.30 3.9761069 $3,590 -0.19% -4.89% -9.94%
118 CATC CataloniaCoin CATC $59,231 $0.007534 7,861,455 Low Vol 1.14% 36.95% -48.46%
119 Q2C QubitCoin Q2C $56,382 $0.000237 237,983,520 Low Vol 0.60% 1.94% -13.71%
120 CESC CryptoEscudo CESC $54,506 $0.000117 466,924,950 Low Vol -0.31% -6.45% 35.55%
121 NOTE DNotes NOTE $54,475 $0.000711 76,640,734 $995 -0.21% 7.44% 21.10%
122 PAWN Pawncoin PAWN $52,499 $0.007651 6,861,807 $3,035 -0.41% 13.30% -30.89%
123 365 365Coin 365 $52,415 $939.46 55.792472 $971 -0.65% -7.61% -52.86%
124 FRK Franko FRK $51,241 $0.200250 255,887 Low Vol -0.36% -2.45% -7.14%
125 888 OctoCoin 888 $50,699 $0.003098 16,367,420 Low Vol -1.30% 28.36% 22.98%
126 DTC Datacoin DTC $48,296 $0.028186 1,713,492 $594 -0.12% -8.89% 6.43%
127 ASC AsicCoin ASC $47,574 $0.000097 492,633,471 Low Vol 0.03% -5.28% -11.70%
128 BET BetaCoin BET $46,858 $0.004324 10,836,126 Low Vol -0.01% -18.12% 31.94%
129 PIG PiggyCoin PIG $46,028 $0.000258 178,619,338 Low Vol 0.42% 12.50% 180.87%
130 MRY Murraycoin MRY $45,713 $0.002233 20,470,117 Low Vol 0.03% -36.05% -46.39%
131 THOR Thorcoin THOR $45,014 $0.000004 10,385,020,928 Low Vol -0.29% -3.28% ?
132 EFL e-Gulden EFL $44,713 $0.003643 12,274,797 Low Vol 0.34% -12.15% -26.75%
133 AIR AIRcoin AIR $44,142 $0.016323 2,704,191 Low Vol 2.94% -15.80% 6.74%
134 GER GermanyCoin GER $42,684 $0.001961 21,763,544 Low Vol -0.08% -26.52% 25.42%
135 PLNC PLNcoin PLNC $41,344 $0.008242 5,016,143 $588 -0.83% -19.17% 37.54%
136 FLO FlorinCoin FLO $40,985 $0.000926 44,255,745 Low Vol -2.75% -14.98% -41.61%
137 LTB LiteBar LTB $40,846 $0.383556 106,493 $822 2.43% -0.92% 83.90%
138 CTM ContinuumCoin CTM $38,455 $6.1e-07 62,629,871,616 Low Vol -0.11% 1.04% -3.22%
139 DOPE DopeCoin DOPE $37,854 $0.000802 47,203,194 * $1,213 0.51% 5.91% 2.98%
140 TES TeslaCoin TES $37,497 $0.000768 48,822,863 $759 -0.98% 5.48% 45.85%
141 BLC Blakecoin BLC $36,960 $0.015121 2,444,332 Low Vol -1.60% 14.46% 32.51%
142 MARS Marscoin MARS $36,833 $0.007003 5,259,776 Low Vol 1.04% -4.70% 13.01%
143 ELC Elacoin ELC $34,919 $0.097334 358,749 Low Vol 0.83% -21.72% -33.54%
144 LKY Luckycoin LKY $34,854 $0.002330 14,961,305 Low Vol -0.15% -3.06% -19.21%
145 ZED Zedcoin ZED $33,672 $0.003211 10,487,608 Low Vol -0.81% -6.16% 24.33%
146 GLC GlobalCoin GLC $31,270 $0.000735 42,564,193 Low Vol -0.25% -1.59% -7.95%
147 CGA Cryptographic... CGA $31,160 $0.761297 40,931 Low Vol 0.04% 4.31% -24.46%
148 GRCE GreeceCoin GRCE $30,994 $0.001827 16,961,063 Low Vol 3.01% -85.96% -86.65%
149 BTE Bytecoin BTE $30,953 $0.012655 2,445,887 Low Vol -0.19% 0.87% -34.34%
150 CAT Catcoin CAT $30,721 $0.022008 1,395,918 Low Vol -0.10% -0.89% -43.65%
151 ARG Argentum ARG $29,849 $0.021805 1,368,894 Low Vol -0.10% -2.86% -19.84%
152 NEC Neocoin NEC $28,118 $0.005338 5,267,901 Low Vol -2.18% -17.04% 20.94%
153 CSC CasinoCoin CSC $24,484 $0.001177 20,803,193 Low Vol -0.12% -4.03% -32.85%
154 PMC Premine PMC $23,542 $0.047179 499,000 * Low Vol 2.03% 12.72% -9.19%
155 EBT EBTCoin EBT $23,073 $0.000152 152,199,733 Low Vol -1.23% -2.08% -5.92%
156 GRUMP Grumpycoin GRUMP $22,699 $0.000001 17,817,433,543 Low Vol -0.69% -8.82% -12.53%
157 BCX BattleCoin BCX $22,007 $0.002333 9,435,004 Low Vol 0.33% -16.94% -17.39%
158 LGC Logicoin LGC $19,719 $0.012796 1,541,084 Low Vol -2.80% -23.27% ?
159 PXC Phoenixcoin PXC $19,505 $0.001444 13,504,159 Low Vol -0.11% -3.65% -17.78%
160 ADN Aiden ADN $16,960 $0.004315 3,930,369 Low Vol -0.75% -17.66% -49.57%
161 LYC Lycancoin LYC $16,451 $0.000136 121,158,666 Low Vol -0.20% -3.45% -53.62%
162 XJO Joulecoin XJO $16,338 $0.002351 6,947,979 Low Vol -0.22% -0.61% -2.52%
163 SMC SmartCoin SMC $16,322 $0.001234 13,223,562 Low Vol 0.07% -4.66% 4.87%
164 SBC StableCoin SBC $15,156 $0.001178 12,863,182 Low Vol -0.11% 1.79% -21.94%
165 NYAN Nyancoin NYAN $15,013 $0.000259 58,015,456 Low Vol 0.06% -10.47% -33.41%
166 GLB Globe GLB $14,322 $0.009856 1,453,076 Low Vol -1.44% 1.64% 8.69%
167 ARI Aricoin ARI $14,246 $0.000228 62,570,387 Low Vol -1.80% -9.11% -36.25%
168 GHC Ghostcoin GHC $14,245 $0.000071 199,326,621 Low Vol -0.07% 22.34% -8.41%
169 CASH Cashcoin CASH $13,739 $0.004675 2,938,676 $837 2.16% 24.17% -24.73%
170 TAK TakCoin TAK $13,703 $0.000081 169,950,240 Low Vol -0.30% -12.70% -10.75%
171 RBY Rubycoin RBY $13,451 $0.000842 15,974,660 * $1,957 0.07% 1.98% -32.48%
172 BNS BonusCoin BNS $12,828 $0.000071 181,344,822 $542 1.08% 35.05% 14.70%
173 MTS Metiscoin MTS $12,787 $0.003691 3,464,437 Low Vol -0.49% -1.39% -16.78%
174 CAGE CageCoin CAGE $12,691 $2e-07 62,011,633,664 Low Vol 0.27% -3.59% -35.23%
175 XSI StabilityShares XSI $12,397 $0.002846 4,356,447 Low Vol -3.06% -34.07% -38.01%
176 BLU BlueCoin BLU $12,292 $0.000099 124,764,130 $604 0.79% -31.51% ?
177 CON Coino CON $11,001 $0.000741 14,840,343 Low Vol -0.05% 24.96% -2.62%
178 RT2 RotoCoin RT2 $10,151 $0.366086 27,728 Low Vol 0.33% -5.39% -21.46%
179 PENG Penguincoin PENG $9,470 $8.3e-07 11,379,638,869 Low Vol -0.01% -0.30% -26.20%
180 BEN Benjamins BEN $9,422 $0.003881 2,427,600 Low Vol 0.44% 14.37% 29.09%
181 CCX CornerstoneCoin CCX $8,881 $0.000004 2,038,826,577 $524 -0.10% -4.12% ?
182 SUN SUNcoin SUN $8,651 $0.003364 2,571,962 Low Vol 0.76% 8.83% -24.44%
183 XPD PetroDollar XPD $8,648 $0.000375 23,085,302 Low Vol -0.10% 12.77% -2.66%
184 GPUC GPUCoin GPUC $8,240 $0.000005 1,772,152,448 Low Vol -4.88% -35.42% -10.86%
185 LC Limecoin LC $7,851 $0.007860 998,803 * Low Vol 3.49% 12.45% ?
186 CRC CraftCoin CRC $7,714 $0.013871 556,133 Low Vol -1.32% -27.63% -36.75%
187 H2O H2OCoin H2O $7,179 $0.000054 133,608,048 Low Vol -0.10% -10.07% -33.24%
188 PANDA Pandacoin (PA... PANDA $6,921 $6.4e-07 10,756,978,688 Low Vol 0.00% 2.79% -16.79%
189 TALK BTCtalkcoin TALK $6,782 $0.000213 31,877,120 Low Vol -60.40% -91.51% ?
190 GDN Global Denomi... GDN $6,730 $0.009483 709,679 Low Vol -1.28% -14.35% ?
191 CR Credits CR $6,532 $0.000033 199,716,213 Low Vol -1.28% 2.85% 19.42%
192 DOUG Dougcoin DOUG $6,420 $0.000004 1,473,630,713 Low Vol -0.09% -2.03% -4.56%
193 OSC OpenSourcecoin OSC $5,311 $0.001121 4,740,162 Low Vol 0.15% -1.69% -27.74%
194 PLC2 Polcoin PLC2 $4,920 $0.002352 2,092,318 Low Vol -0.28% -8.02% -50.69%
195 CCN Cannacoin CCN $4,896 $0.007296 671,068 Low Vol -0.10% -0.56% -5.64%
196 BITS Bitstar BITS $4,466 $0.000935 4,775,052 Low Vol 0.02% -5.81% -52.70%
197 KSC KashmirCoin KSC $4,447 $178.94 24.854933 Low Vol -3.04% 0.44% -49.88%
198 SOC SocialCoin SOC $4,222 $0.000007 618,616,679 Low Vol -0.13% -17.28% -54.43%
199 HKC HongKetoCoin HKC $3,163 $0.000009 363,000,156 Low Vol -3.78% 95.29% -30.21%
200 DUCK DuckDuckCoin DUCK $2,828 $68.98 41.0 Low Vol -0.14% -48.28% 249.71%
201 STC StockCoin STC $2,739 $0.002037 1,344,939 Low Vol -0.12% -10.77% -38.00%
202 SRG SurgeCoin SRG $2,281 $0.000267 8,529,404 Low Vol 0.31% 2.25% -46.18%
203 PRC ProsperCoin PRC $1,756 $0.002396 732,971 Low Vol -0.10% -1.69% -71.47%
204 XIV Xivra XIV $1,704 $0.000002 746,160,000 Low Vol -0.10% -64.22% -53.62%
205 CC ColbertCoin CC $1,217 $0.038129 31,930 Low Vol 7.19% -22.34% -77.36%
206 ASR Astrocoin ASR $1,194 $0.068116 17,533 Low Vol -0.73% -26.82% -64.70%
207 FOX FoxCoin FOX $616 $0.000017 35,339,121 Low Vol -0.11% 0.60% 54.28%
208 MTC Marinecoin MTC $1,616,071 $0.222536 7,262,080 Low Vol -2.35% -3.54% -36.26%
209 XXL XXLcoin XXL $1,394,572 $0.000004 320,140,955,364 Low Vol -0.10% -2.97% ?
210 BTL Bitleu BTL $261,500 $0.000104 2,509,962,164 Low Vol -15.20% -77.89% -85.86%
211 FLAP FlappyCoin FLAP $236,829 $0.000004 54,371,840,910 Low Vol -0.11% -2.03% 394.49%
212 I0C I0Coin I0C $159,797 $0.007840 20,381,424 Low Vol -0.10% ? 22.18%
213 LGD LegendaryCoin LGD $115,140 $0.087259 1,319,515 Low Vol -0.08% -59.75% ?
214 DEL DeleteCoin DEL $109,271 $0.000218 501,691,712 Low Vol -0.10% ? 44.59%
215 HEX Heisenberg HEX $48,904 $0.000004 11,226,478,592 Low Vol -0.10% -2.03% ?
216 BTG Bitgem BTG $36,841 $1.43 25,828 Low Vol 0.34% -0.47% -16.78%
217 FZ Frozen FZ $34,200 $0.004997 6,844,680 Low Vol -0.27% -3.51% -5.52%
218 EMO EmotiCoin EMO $20,498 $4.1e-07 49,778,077,839 Low Vol 0.00% -0.95% -31.46%
219 TEA Teacoin TEA $20,422 $0.000505 40,473,383 Low Vol -0.47% -21.39% -12.90%
220 JKC Junkcoin JKC $17,650 $0.001722 10,251,901 Low Vol -0.01% -8.10% -39.64%
221 QQC QQCoin QQC $14,166 $0.000669 21,190,067 Low Vol -0.28% 1.10% -46.63%
222 VEL VelocityCoin VEL $12,738 $0.000260 49,035,016 Low Vol -0.07% -2.55% -24.97%
223 CORG CorgiCoin CORG $11,987 $2.1e-07 57,744,534,841 * Low Vol -0.11% -22.81% -39.42%
224 ANI Animecoin ANI $10,443 $0.000009 1,198,718,976 Low Vol -0.11% ? 41.93%
225 NRB Noirbits NRB $10,077 $0.004480 2,249,380 Low Vol -0.09% -1.98% -2.43%
226 STL STLcoin STL $8,861 $0.003917 2,262,201 Low Vol -6.10% -74.46% -75.41%
227 GAC Gaelcoin GAC $8,595 $0.001034 8,312,875 Low Vol -4.16% -23.26% -50.29%
228 POP PopularCoin POP $7,657 $0.000004 1,757,644,044 Low Vol -0.10% -2.07% ?
229 ORO ORObit ORO $6,579 $0.005643 1,165,824 Low Vol -0.07% ? 12.40%
230 SKC Skeincoin SKC $5,740 $0.001087 5,280,330 Low Vol -0.28% -9.65% -31.21%
231 ICN iCoin ICN $5,676 $0.000508 11,173,867 Low Vol -9.73% -68.31% -55.21%
232 BLTZ Blitzcoin BLTZ $5,271 $0.000052 101,000,504 Low Vol 0.00% -1.22% -89.21%
233 HOT Hotcoin HOT $4,606 $0.000913 5,044,726 Low Vol 0.06% -6.62% 9.31%
234 SMB SambaCoin SMB $4,427 $0.000055 80,637,403 Low Vol -2.77% 12.73% ?
235 LGBT RainbowCoin LGBT $4,328 $0.000004 996,302,124 Low Vol -0.08% -67.43% -97.91%
236 KRN Ekrona KRN $3,909 $0.003202 1,221,010 Low Vol -0.10% 10.05% 249.04%
237 EMU Emucoin EMU $2,646 $1e-07 25,699,848,192 Low Vol 0.00% -1.21% -2.63%
238 APH Aphroditecoin APH $2,234 $0.000099 22,647,229 Low Vol -1.55% -11.25% -41.59%
239 FRQ FairQuark FRQ $1,823 $0.000009 209,269,916 Low Vol -0.10% ? -32.17%
240 ETOK eToken ETOK $1,583 $0.005503 287,635 Low Vol -0.11% -6.91% -3.55%
241 BELA Bela BELA $1,497 $0.000444 3,371,447 Low Vol -0.10% -2.28% -8.15%
242 LOVE LOVEcoin LOVE $1,428 $0.000264 5,413,101 Low Vol 0.16% 43.21% -14.24%
243 BONES Bones BONES $1,408 $0.000538 2,616,160 Low Vol 0.11% -13.74% -57.86%
244 FRY Frycoin FRY $1,248 $0.000027 46,319,708 Low Vol 1.35% 1.01% ?
245 GRA Grain GRA $1,067 $0.000001 970,635,776 Low Vol -0.95% -1.11% -19.74%
246 ALN Aliencoin ALN $1,023 $0.000074 13,813,810 Low Vol -0.10% -2.03% -33.10%
247 PCN ProCoin PCN $789 $0.000009 90,605,185 Low Vol -4.74% -43.99% 91.17%
248 CNO Coin(O) CNO $462 $0.000005 89,308,216 Low Vol 7.39% 16.27% 13.24%
249 LPC LeproCoin LPC $176 $0.000063 2,793,770 Low Vol -0.70% -25.48% -40.03%
* Not Mineable
Total Market Cap: $6,107,151,126