Γ—

CoinMarketCap and Binance have just announced an acquisition. 🀝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining πŸ›  company, talks about his accidental discovery of crypto and role in educating China's mining movement. πŸ‘‰ Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, πŸ™Œ we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
Γ—
Cryptocurrencies: Β 5,296Markets: Β 20,790Market Cap: Β $188,424,851,12224h Vol: Β $121,622,469,852BTC Dominance: Β 65.2%
Market Cap: Β $188,424,851,12224h Vol: Β $121,622,469,852BTC Dominance: Β 65.2%Cryptocurrencies: Β 5,296Markets: Β 20,790

Historical Snapshot - 04 May 2014

Loading...Loading...Loading...
#NameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
#Name
#NameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC
$5,554,781,871
$436.40
12,728,550 BTC
$5,621,255
0.14%
-0.31%
0.19%
2
LTC
$289,709,891
$10.32
28,071,404 LTC
$1,260,130
0.27%
0.17%
3.73%
3
PPC
$44,692,398
$2.09
21,374,380 PPC
$30,745
0.52%
0.76%
4.47%
4
XRP
$39,279,332
$0.005024
7,817,889,792 XRP *
$50,950
0.15%
0.00%
3.43%
5
DOGE
$35,579,309
$0.000468
75,990,417,408 DOGE
$560,527
-0.07%
1.49%
6.43%
6
NXT
$22,593,027
$0.022593
999,997,120 NXT *
$19,744
0.17%
-1.25%
15.86%
7
OMNI
$20,033,800
$32.34
619,478 OMNI *
$4,321
0.15%
-3.16%
-8.97%
8
NMC
$18,203,779
$2.10
8,675,732 NMC
$46,957
0.55%
1.82%
5.75%
9
BLK
$9,885,921
$0.132655
74,523,368 BLK *
$355,163
-2.27%
-4.14%
-1.85%
10
DASH
$6,537,964
$1.55
4,217,081 DASH
$275,743
-4.63%
30.16%
-8.02%
11
MAID
$5,743,611
$0.012692
452,552,416 MAID *
$13,679
-0.08%
-7.43%
-13.26%
12
PTS
$5,664,670
$3.47
1,634,098 PTS *
$9,181
-1.10%
-4.17%
2.14%
13
AUR
$5,013,649
$0.465527
10,769,838 AUR
$4,378
-0.47%
-2.70%
17.91%
14
QRK
$4,261,724
$0.017199
247,794,208 QRK
$5,241
2.23%
1.36%
-0.02%
15
XPM
$4,031,677
$0.729921
5,523,439 XPM
$22,290
0.07%
-1.11%
-7.92%
16
ZET
$4,014,077
$0.025025
160,401,888 ZET
$49,607
-0.41%
-2.71%
-4.00%
17
FTC
$3,464,474
$0.082616
41,934,768 FTC
$35,014
0.06%
-0.43%
-3.75%
18
VTC
$3,351,506
$0.827808
4,048,650 VTC
$34,945
1.24%
3.18%
-2.98%
19
XCP
$2,954,872
$1.12
2,649,295 XCP *
$5,506
-4.68%
-4.92%
-28.91%
20
NVC
$2,166,263
$2.75
787,120 NVC
$6,570
-0.12%
-2.58%
-12.81%
21
MEC
$1,743,556
$0.074808
23,307,174 MEC
$5,876
-0.42%
2.31%
7.65%
22
MAX
$1,672,842
$0.069832
23,955,168 MAX
$12,870
0.03%
-3.50%
-8.67%
23
IFC
$1,627,695
$0.000018
90,525,605,888 IFC
$4,119
-0.71%
-14.22%
-14.78%
24
WDC
$1,616,497
$0.029757
54,324,092 WDC
$8,939
4.59%
1.95%
-0.89%
25
YBC
$1,529,997
$1.08
1,422,321 YBC *
$3,823
-0.30%
-0.54%
2.21%
26
XWC
$1,045,098
$0.003456
302,361,600 XWC *
$64,989
6.72%
10.80%
-9.83%
27
IXC
$1,009,332
$0.052048
19,392,242 IXC *
$643
-5.46%
3.43%
-8.30%
28
MINT
$971,532
$0.000051
18,959,144,960 MINT *
$5,932
0.26%
-1.11%
5.50%
29
HBN
$810,811
$0.191790
4,227,600 HBN
$10,902
0.22%
0.54%
4.30%
30
BIL
$742,521
$0.000099
7,476,814,848 BIL
$105,805
0.92%
-0.64%
32.42%
31
DVC
$715,312
$0.000105
6,817,970,176 DVC
$2,213
-0.08%
-4.64%
-6.44%
32
FLT
$701,230
$0.003767
186,139,776 FLT
$61,612
-6.59%
-16.30%
-40.00%
33
CINNI
$682,725
$0.045501
15,004,763 CINNI *
$40,419
0.69%
1.10%
34.98%
34
PRT
$643,160
$0.000918
700,783,552 PRT
$6,608
-3.92%
-11.41%
-35.42%
35
ANC
$567,753
$0.613720
925,100 ANC
$5,180
-0.54%
-8.39%
-8.87%
36
USDE
$543,743
$0.000828
656,542,784 USDE
$3,792
2.68%
7.12%
34.91%
37
XMY
$526,747
$0.002570
204,952,000 XMY
$74,013
0.85%
15.29%
53.83%
38
TRC
$520,371
$0.082029
6,343,750 TRC
$3,455
0.18%
3.78%
-7.59%
39
UTC
$503,417
$0.035212
14,296,738 UTC
$9,017
-7.95%
-6.48%
-44.08%
40
RDD
$481,435
$0.000022
22,065,549,312 RDD *
$4,481
2.22%
-2.10%
51.56%
41
XBC
$457,918
$8.27
55,350 XBC *
$176,918
-14.82%
0.00%
0.00%
42
DGC
$411,474
$0.027426
15,002,936 DGC
$1,161
0.56%
-6.38%
14.44%
43
NET
$406,047
$0.001562
259,964,144 NET
$3,429
7.82%
12.52%
11.71%
44
APC
$405,769
$0.024038
16,880,126 APC *
$5,443
-0.55%
-4.24%
7.43%
45
FRC
$383,173
$0.008659
44,252,420 FRC
$830
0.70%
-7.54%
-15.60%
46
ZEIT
$355,650
$0.000013
27,150,028,800 ZEIT
$1,827
0.15%
-0.36%
-19.95%
47
GRCX
$319,679
$0.017197
18,588,780 GRCX
$854
0.16%
-4.63%
0.67%
48
GLC
$316,138
$0.010252
30,837,750 GLC
$1,292
4.79%
17.95%
-15.55%
49
POT
$306,147
$0.003297
92,856,856 POT
$5,809
0.20%
-9.31%
-36.66%
50
CBX
$305,719
$0.321797
950,037 CBX
$2,058
-6.14%
-12.89%
-11.47%
51
COMM
$292,285
$0.000286
1,021,330,560 COMM *
$5,033
-1.64%
-4.84%
-16.91%
52
NAS
$244,327
$0.000024
10,000,000,000 NAS *
$2,983
0.15%
21.13%
-36.32%
53
CAIx
$244,212
$0.197141
1,238,770 CAIx *
$6,255
-0.04%
-5.31%
-2.44%
54
UNC
$237,944
$0.028365
8,388,608 UNC
$1,076
0.00%
0.73%
5.53%
55
DGB
$230,443
$0.000214
1,078,906,880 DGB
$5,573
-2.71%
-11.54%
61.06%
56
WATER
$227,070
$0.000466
487,113,696 WATER
$5,749
-2.75%
51.20%
638.41%
57
ECC
$219,534
$0.000013
16,811,982,848 ECC *
$3,635
-0.03%
-0.57%
-16.19%
58
KARMA
$215,651
$0.000004
50,278,625,280 KARMA
$1,678
-3.15%
9.17%
-2.10%
59
MONA
$215,123
$0.034857
6,171,599 MONA
$693
-6.63%
-13.88%
-15.91%
60
NOBL
$194,152
$0.000172
1,127,789,952 NOBL
$5,236
-1.06%
-0.28%
13.83%
61
DMD
$192,046
$0.519752
369,496 DMD
$3,973
0.24%
8.73%
7.27%
62
SRC
$189,925
$0.108694
1,747,331 SRC
$1,954
-0.63%
-3.28%
13.57%
63
RED
$169,048
$0.003821
44,237,652 RED
$1,455
16.63%
17.07%
26.24%
64
AC
$163,341
$0.001155
141,375,248 AC
$3,118
-0.03%
-27.43%
-58.61%
65
TIPS
$154,686
$6.51e-7
237,495,844,864 TIPS
$1,474
-0.08%
-13.57%
-15.45%
66
TAG
$154,644
$0.115966
1,333,521 TAG
$2,362
0.04%
-0.68%
4.43%
67
EMC2
$154,337
$0.001833
84,195,984 EMC2
$5,819
-1.86%
-6.93%
-18.17%
68
NC2
$153,324
$0.002555
60,000,000 NC2 *
$4,902
-0.07%
1.94%
26.68%
69
NLG
$147,316
$0.000697
211,340,992 NLG
$612
-0.03%
-10.47%
-18.47%
70
MNC
$145,492
$0.084522
1,721,350 MNC
$568
-0.28%
-7.71%
-12.23%
71
RIC
$138,396
$0.057068
2,425,100 RIC
$1,136
3.62%
-2.80%
10.10%
72
SXC
$130,894
$0.001881
69,578,904 SXC
$1,061
-0.85%
-3.95%
-13.48%
73
MRC
$124,632
$0.000005
27,050,184,704 MRC *
$1,553
0.21%
4.22%
-42.10%
74
ISR
$123,209
$0.048753
2,527,200 ISR
$3,088
-0.81%
-3.13%
2.29%
75
SAT
$122,467
$0.000017
7,027,689,472 SAT
$6,421
-0.03%
-3.84%
20.54%
76
FAIR
$119,798
$0.002395
50,018,932 FAIR *
$873
7.75%
4.16%
-23.46%
77
MAZA
$117,951
$0.000384
307,135,104 MAZA
$2,212
-0.11%
-3.80%
-7.84%
78
BTB
$112,137
$10.24
10,949 BTB
$5,155
16.72%
-21.03%
-40.34%
79
PND
$111,298
$0.000004
30,813,698,048 PND
$943
6.35%
9.12%
85.48%
80
PHS
$107,284
$0.054629
1,963,864 PHS *
$727
-2.83%
-2.54%
-10.16%
81
GRS
$102,242
$0.003508
29,143,494 GRS
$2,547
-1.34%
-11.16%
59.77%
82
HIRO
$90,482.20
$0.002664
33,965,600 HIRO
$1,647
0.63%
-9.01%
-29.15%
83
MOON
$89,545.54
$9.29e-7
96,370,262,016 MOON
$1,133
0.28%
-1.38%
-5.81%
84
ZS
$79,767.24
$0.020719
3,849,916 ZS *
$3,383
1.02%
-12.68%
0.00%
85
YC
$78,191.65
$0.002882
27,130,978 YC *
$5,723
-20.98%
16.80%
-15.43%
86
HVC
$67,448.26
$0.003012
22,396,496 HVC
$724
-0.09%
-4.54%
-17.32%
87
RPC
$65,183.77
$1.27
51,292 RPC
$1,794
-0.57%
-16.90%
201.12%
88
PIG
$62,099.27
$0.000344
180,432,000 PIG
$1,329
-1.27%
38.89%
29.19%
89
42
$59,801.28
$14,811.49
4 42
$2,928
-1.91%
-1.42%
5.90%
90
CACH
$59,281.03
$0.199622
296,966 CACH
$1,407
-6.32%
-0.16%
-4.70%
91
EXE
$56,166.50
$0.007941
7,073,350 EXE
$745
-1.52%
-6.72%
-22.78%
92
Q2C
$54,765.07
$0.000230
237,983,520 Q2C
$5,730
4.22%
0.73%
1.36%
93
NOTE
$54,689.60
$0.000711
76,894,752 NOTE
$568
2.73%
1.54%
17.87%
94
LOT
$52,230.31
$0.000004
11,968,357,376 LOT
$563
-14.16%
-29.33%
-13.23%
95
365
$50,541.86
$894.22
57 365
$4,657
-0.83%
-7.35%
-59.49%
96
MARS
$41,645.53
$0.007848
5,306,850 MARS
$1,183
24.21%
18.87%
34.40%
97
TES
$36,567.33
$0.000746
49,001,856 TES
$711
-1.38%
-5.97%
56.30%
98
DOPE
$32,953.98
$0.000694
47,492,240 DOPE *
$10,164
-4.60%
-10.04%
-0.79%
99
LGC
$27,656.01
$0.017339
1,595,000 LGC
$668
35.34%
19.85%
36.76%
100
CSC
$25,446.00
$0.001218
20,899,084 CSC *
$639
-0.38%
2.71%
-10.34%
101
TAK
$15,731.86
$0.000093
169,950,240 TAK
$623
3.79%
11.31%
10.87%
102
CASH
$14,147.75
$0.004814
2,938,676 CASH
$787
-0.68%
25.27%
-17.34%
103
RBY
$12,545.92
$0.000779
16,097,200 RBY *
$1,848
-1.22%
-5.15%
-30.36%
104
BLU
$11,953.34
$0.000091
130,654,408 BLU
$903
-13.72%
28.15%
-11.87%
105
TALK
$4,425.30
$0.000139
31,877,120 TALK
$579
21.55%
-96.02%
0.00%
106
MTC
$2,372,584
$0.326709
7,262,080 MTC
$9
-0.03%
35.73%
-20.12%
107
XXL
$1,426,194
$0.000004
328,282,505,216 XXL
$0.217221
0.15%
0.49%
0.00%
108
TIX
$405,661
$0.000006
66,876,280,832 TIX
$366
-0.17%
-1.12%
-0.26%
109
UNO
$385,983
$2.15
179,747 UNO
$486
0.88%
-0.92%
1.16%
110
CLR
$364,719
$0.047175
7,731,149 CLR
$22
1.76%
6.01%
-18.76%
111
PTC
$294,290
$0.010561
27,865,828 PTC
$47
0.14%
-0.30%
30.55%
112
EDU
$278,949
$0.000004
64,029,429,760 EDU
$0.006535
-0.03%
-0.49%
0.49%
113
LGD
$258,798
$0.196046
1,320,087 LGD
$52
-0.03%
123.85%
547.59%
114
QBC
$249,935
$0.011771
21,232,248 QBC
$127
-0.03%
-23.35%
-67.17%
115
FLAP
$239,543
$0.000004
54,890,188,800 FLAP
$13
0.14%
-0.30%
408.90%
116
BTL
$217,835
$0.000087
2,510,038,784 BTL
$3
0.13%
-71.82%
-84.71%
117
BQC
$161,320
$0.004568
35,316,736 BQC
$360
-0.22%
2.32%
-2.33%
118
I0C
$160,110
$0.007855
20,382,546 I0C
$0.401111
0.15%
-0.31%
10.59%
119
EXC
$158,171
$0.045561
3,471,665 EXC
$19
0.14%
-14.06%
-14.31%
120
HUC
$144,314
$0.082921
1,740,380 HUC
$86
0.16%
-16.06%
-24.02%
121
LEAF
$131,719
$0.000009
15,091,480,576 LEAF
$85
0.16%
-17.51%
1.33%
122
MEOW
$130,324
$0.000013
9,954,947,072 MEOW
$404
23.61%
45.92%
30.37%
123
COL
$129,167
$4.13e-7
312,889,442,304 COL
$211
0.28%
-13.99%
-35.33%
124
NRS
$125,019
$0.065815
1,899,553 NRS
$178
-9.50%
0.00%
38.80%
125
MMC
$124,492
$0.018026
6,906,102 MMC
$371
1.07%
-0.37%
-5.64%
126
YAC
$116,274
$0.005430
21,414,556 YAC
$471
10.39%
5.37%
1.22%
127
SPA
$115,446
$0.004073
28,344,884 SPA
$446
11.36%
14.03%
8.01%
128
DEL
$108,794
$0.000217
501,691,712 DEL
$0.391002
-0.14%
0.02%
44.42%
129
MUN
$108,777
$0.004378
24,844,120 MUN
$253
-0.06%
-37.88%
-75.51%
130
DIEM
$94,030.89
$0.000004
21,583,640,576 DIEM
$21
-0.03%
-0.49%
1.94%
131
FST
$91,171.72
$0.001203
75,785,560 FST
$300
-0.04%
-0.31%
-10.25%
132
BTCS
$88,716.19
$0.018658
4,754,750 BTCS
$155
-17.62%
-15.64%
-1.69%
133
XSV
$88,550.35
$0.004991
17,741,430 XSV
$30
-0.03%
-9.59%
80.01%
134
SLR
$81,052.21
$0.004786
16,935,936 SLR *
$493
-0.03%
3.74%
4.38%
135
EAC
$70,743.20
$0.000026
2,701,818,624 EAC
$366
0.12%
-0.28%
-11.81%
136
DEM
$61,403.64
$0.008388
7,320,700 DEM
$281
0.11%
-0.36%
0.37%
137
KDC
$60,850.61
$0.008312
7,320,629 KDC
$227
3.04%
-0.74%
-16.68%
138
MRY
$58,393.82
$0.002845
20,522,546 MRY
$348
0.14%
23.96%
-28.07%
139
AIR
$58,318.75
$0.021552
2,705,954 AIR
$35
-0.03%
36.05%
39.92%
140
CESC
$56,994.99
$0.000122
467,232,288 CESC
$21
-0.03%
1.67%
-32.51%
141
FRK
$54,411.17
$0.212192
256,424 FRK
$140
3.53%
5.14%
7.36%
142
EFL
$51,963.24
$0.004229
12,287,900 EFL
$431
-0.25%
4.79%
-22.98%
143
GRCE
$51,406.93
$0.003028
16,978,174 GRCE
$16
38.84%
62.03%
-84.22%
144
CATC
$51,162.97
$0.006503
7,867,625 CATC
$13
-0.02%
-12.63%
-52.61%
145
TOP
$50,269.95
$0.000004
11,519,148,032 TOP
$28
0.16%
-13.41%
-49.20%
146
ASC
$49,964.88
$0.000101
493,510,784 ASC
$152
0.28%
4.66%
-1.53%
147
HEX
$49,087.75
$0.000004
11,267,492,864 HEX
$4.36e-14
-0.03%
-0.49%
0.00%
148
DTC
$48,557.44
$0.028338
1,713,492 DTC
$452
1.87%
-1.02%
19.60%
149
LTB
$46,773.15
$0.435967
107,286 LTB
$239
0.11%
40.19%
112.19%
150
KAR
$46,533.47
$0.004378
10,628,048 KAR
$0.140844
-0.03%
-77.78%
300.19%
151
THOR
$45,320.58
$0.000004
10,385,020,928 THOR
$24
0.14%
0.00%
0.00%
152
ELC
$44,424.33
$0.123812
358,805 ELC
$174
0.46%
30.95%
-11.09%
153
LKY
$44,200.37
$0.002950
14,982,738 LKY
$185
3.47%
25.95%
9.48%
154
PLNC
$43,147.36
$0.008521
5,063,368 PLNC
$372
-0.03%
-3.02%
8.88%
155
FLO
$42,405.43
$0.000955
44,420,200 FLO
$277
-0.15%
-7.54%
-31.29%
156
PAWN
$42,365.70
$0.006156
6,881,987 PAWN
$495
-3.69%
-19.41%
-18.60%
157
BET
$40,615.04
$0.003736
10,872,390 BET
$459
-0.31%
-9.52%
16.49%
158
GER
$39,939.77
$0.001834
21,775,976 GER
$12
-0.03%
-6.92%
-39.08%
159
888
$36,473.00
$0.002209
16,512,687 888
$124
0.24%
-32.39%
-10.18%
160
BTG
$36,359.51
$1.41
25,836 BTG
$13
0.14%
2.44%
-13.88%
161
CTM
$36,073.17
$5.76e-7
62,629,871,616 CTM
$23
0.27%
2.39%
-10.56%
162
ZED
$35,242.71
$0.003360
10,489,368 ZED
$391
4.74%
-0.16%
43.44%
163
CAT
$34,213.84
$0.024495
1,396,750 CAT
$65
0.76%
10.78%
-26.62%
164
FZ
$33,492.60
$0.004888
6,852,402 FZ
$15
0.15%
-3.98%
22.38%
165
GLC
$32,192.03
$0.000755
42,639,700 GLC
$104
4.06%
0.99%
-0.13%
166
BTE
$31,602.63
$0.012918
2,446,490 BTE
$49
0.14%
2.33%
-23.81%
167
CGA
$30,732.10
$0.750832
40,931 CGA
$385
-6.44%
3.20%
-10.61%
168
ARG
$29,979.92
$0.021820
1,373,955 ARG
$150
0.14%
-0.39%
-0.35%
169
ZTC
$27,491.34
$0.007414
3,707,784 ZTC
$1
0.15%
0.00%
-78.69%
170
GRUMP
$25,783.97
$0.000001
17,845,250,048 GRUMP
$35
10.41%
7.87%
19.97%
171
NEC
$23,703.57
$0.004488
5,281,064 NEC
$70
-11.56%
-22.58%
-19.98%
172
BCX
$22,893.12
$0.002426
9,435,004 BCX
$133
1.43%
4.06%
-3.03%
173
PMC
$22,784.78
$0.045661
499,000 PMC *
$79
0.14%
14.63%
47.24%
174
BLC
$22,476.22
$0.009164
2,452,539 BLC
$177
0.15%
-42.42%
-10.68%
175
EBT
$20,578.03
$0.000135
152,368,848 EBT
$77
-0.03%
-20.90%
-10.76%
176
EMO
$20,559.08
$4.13e-7
49,802,002,432 EMO
$0.002578
0.28%
0.15%
-17.82%
177
TEA
$20,293.16
$0.000501
40,476,072 TEA
$0.177545
0.15%
-5.37%
-8.07%
178
PXC
$19,466.41
$0.001438
13,539,500 PXC
$216
-0.74%
-0.84%
-12.41%
179
SMC
$17,326.05
$0.001305
13,278,230 SMC
$30
0.15%
7.96%
17.91%
180
LYC
$16,529.76
$0.000135
122,393,680 LYC
$244
-0.03%
-1.54%
-47.89%
181
CON
$16,287.14
$0.001091
14,928,518 CON
$35
0.16%
46.54%
66.35%
182
JKC
$16,152.09
$0.001576
10,251,901 JKC
$0.723420
0.27%
0.00%
-40.75%
183
XJO
$16,063.14
$0.002304
6,971,216 XJO
$115
0.52%
-0.77%
0.53%
184
SBC
$15,811.87
$0.001227
12,881,764 SBC
$62
-1.11%
3.76%
-15.24%
185
CAGE
$14,960.26
$2.41e-7
62,011,633,664 CAGE
$99
0.43%
17.17%
0.56%
186
ADN
$14,793.06
$0.003664
4,037,728 ADN
$450
-8.57%
-16.18%
-44.34%
187
GAC
$14,486.29
$0.001743
8,312,875 GAC
$12
-0.03%
32.69%
37.01%
188
STL
$13,846.68
$0.006099
2,270,240 STL
$12
-0.03%
39.32%
-59.89%
189
ARI
$13,729.09
$0.000218
62,919,276 ARI
$119
0.14%
-15.08%
-31.66%
190
QQC
$13,145.47
$0.000620
21,195,326 QQC
$3
0.15%
-7.91%
-7.43%
191
VEL
$12,833.65
$0.000262
49,062,024 VEL
$0.317432
0.14%
0.00%
-9.11%
192
NYAN
$12,228.06
$0.000210
58,357,936 NYAN
$283
1.55%
-19.40%
-41.40%
193
BNS
$12,055.34
$0.000065
184,519,296 BNS
$397
-0.02%
-0.27%
-15.37%
194
CORG
$11,941.30
$2.06e-7
57,888,317,440 CORG *
$17
0.27%
-2.33%
-35.37%
195
MTS
$11,394.04
$0.003267
3,487,150 MTS
$26
-0.03%
-8.22%
-14.37%
196
ANI
$10,449.48
$0.000009
1,198,718,976 ANI
$0.017434
0.08%
-0.36%
-0.47%
197
NRB
$10,110.86
$0.004495
2,249,380 NRB
$2
0.14%
-0.05%
5.12%
198
CCX
$9,783.48
$0.000004
2,245,677,312 CCX
$48
-0.03%
-0.49%
0.00%
199
PENG
$9,475.63
$8.26e-7
11,476,749,312 PENG
$151
0.27%
0.15%
-24.97%
200
LC
$9,460.38
$0.009468
999,208 LC *
$273
-0.04%
83.73%
-70.03%