Historical Snapshot - 04 May 2014

RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC
$5,554,781,871.21
$436.40
12,728,550 BTC
$5,621,255.00
0.14%
-0.31%
0.19%
2
LTC
$289,709,891.41
$10.32
28,071,404 LTC
$1,260,129.75
0.27%
0.17%
3.73%
3
PPC
$44,692,398.30
$2.09
21,374,380 PPC
$30,745.25
0.52%
0.76%
4.47%
4
XRP
$39,279,332.33
$0.005024
7,817,889,792 XRP *
$50,949.64
0.15%
0.00%
3.43%
5
DOGE
$35,579,309.45
$0.0004682
75,990,417,408 DOGE
$560,527.13
-0.07%
1.49%
6.43%
6
NXT
$22,593,027.11
$0.02259
999,997,120 NXT *
$19,743.83
0.17%
-1.25%
15.86%
7
OMNI
$20,033,800.46
$32.34
619,478 OMNI *
$4,320.60
0.15%
-3.16%
-8.97%
8
NMC
$18,203,779.44
$2.10
8,675,732 NMC
$46,957.06
0.55%
1.82%
5.75%
9
BLK
$9,885,921.42
$0.1327
74,523,368 BLK *
$355,163.06
-2.27%
-4.14%
-1.85%
10
DASH
$6,537,964.39
$1.55
4,217,081 DASH
$275,742.66
-4.63%
30.16%
-8.02%
11
MAID
$5,743,611.40
$0.01269
452,552,416 MAID *
$13,679.47
-0.08%
-7.43%
-13.26%
12
PTS
$5,664,670.05
$3.47
1,634,098 PTS *
$9,180.75
-1.10%
-4.17%
2.14%
13
AUR
$5,013,649.39
$0.4655
10,769,838 AUR
$4,377.67
-0.47%
-2.70%
17.91%
14
QRK
$4,261,724.05
$0.0172
247,794,208 QRK
$5,241.38
2.23%
1.36%
-0.02%
15
XPM
$4,031,676.66
$0.7299
5,523,439 XPM
$22,289.97
0.07%
-1.11%
-7.92%
16
ZET
$4,014,076.80
$0.02503
160,401,888 ZET
$49,607.45
-0.41%
-2.71%
-4.00%
17
FTC
$3,464,473.79
$0.08262
41,934,768 FTC
$35,013.88
0.06%
-0.43%
-3.75%
18
VTC
$3,351,506.40
$0.8278
4,048,650 VTC
$34,944.92
1.24%
3.18%
-2.98%
19
XCP
$2,954,872.01
$1.12
2,649,295 XCP *
$5,505.65
-4.68%
-4.92%
-28.91%
20
NVC
$2,166,263.13
$2.75
787,120 NVC
$6,569.95
-0.12%
-2.58%
-12.81%
Megacoin
Maxcoin
Infinitecoin
WorldCoin
YbCoin
WhiteCoin
Ixcoin
MintCoin
HoboNickels
Billioncoin
Devcoin
FlutterCoin
Cinni
Particle
Anoncoin
USDe
Myriad
Terracoin
UltraCoin
ReddCoin
Bitcoin Plus
Digitalcoin
NetCoin
Applecoin
Freicoin
Zeitcoin
Gridcoin Classic
GoldCoin
PotCoin
Bullion
CommunityCoin
Nas
CAIx
UnionCoin
DigiByte
CleanWaterCoin
ECC
Karmacoin
MonaCoin
NobleCoin
Diamond
SecureCoin
RedCoin
AsiaCoin
FedoraCoin
TagCoin
Einsteinium
Coin2
Gulden
Mincoin
Riecoin
Sexcoin
microCoin
Isracoin
Saturncoin
FairCoin
MAZA
BitBar
Pandacoin
Philosopher Stones
Groestlcoin
Hirocoin
Mooncoin
ZimStake
YellowCoin
Heavycoin
RonPaulCoin
PiggyCoin
42-coin
CacheCoin
Execoin
QubitCoin
DNotes
LottoCoin
365Coin
Marscoin
TeslaCoin
DopeCoin
Logicoin
CasinoCoin
TakCoin
Cashcoin
Rubycoin
BlueCoin
BTCtalkcoin
Marinecoin
XXLcoin
Tickets
Unobtanium
Copperlark
Pesetacoin
EduCoin
LegendaryCoin
Quebecoin
FlappyCoin
Bitleu
BBQCoin
I0Coin
Extremecoin
HunterCoin
LeafCoin
Kittehcoin
Colossuscoin
NoirShares
Memorycoin
Yacoin
SpainCoin
DeleteCoin
Muniti
Diem
Fastcoin
Bitcoin Scrypt
SiliconValleyCoin [old]
SolarCoin
EarthCoin
Deutsche eMark
KlondikeCoin
Murraycoin
AIRcoin
CryptoEscudo
Franko
e-Gulden
GreeceCoin
CataloniaCoin
TopCoin
AsicCoin
Heisenberg
Datacoin
LiteBar
KarpelesCoin
Thorcoin
Elacoin
Luckycoin
PLNcoin
FLO
Pawncoin
BetaCoin
GermanyCoin
OctoCoin
Bitgem
ContinuumCoin
Zedcoin
Catcoin
Frozen
GlobalCoin
Bytecoin
Cryptographic Anomaly
Argentum
ZenithCoin
Grumpycoin
Neocoin
BattleCoin
Premine
Blakecoin
EBTCoin
EmotiCoin
Teacoin
Phoenixcoin
SmartCoin
Lycancoin
Coino
Junkcoin
Joulecoin
StableCoin
CageCoin
Aiden
Gaelcoin
STLcoin
Aricoin
QQCoin
VelocityCoin
Nyancoin
BonusCoin
CorgiCoin
Metiscoin
Animecoin
Noirbits
CornerstoneCoin
Penguincoin (old)
Limecoin