×
×
Cryptocurrencies:  7,759Markets:  33,363Market Cap:  $563,734,954,86524h Vol:  $258,382,747,633BTC Dominance:  60.5%

Historical Snapshot - 04 May 2014

Loading...Loading...Loading...
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC

$5,554,781,871

12,728,550 BTC
$5,621,255
0.14%
-0.31%
0.19%
2
LTC

$289,709,891

28,071,404 LTC
$1,260,130
0.27%
0.17%
3.73%
3
PPC

$44,692,398

21,374,380 PPC
$30,745
0.52%
0.76%
4.47%
4
XRP

$39,279,332

7,817,889,792 XRP *
$50,950
0.15%
0.00%
3.43%
5
DOGE

$35,579,309

75,990,417,408 DOGE
$560,527
-0.07%
1.49%
6.43%
6
NXT

$22,593,027

999,997,120 NXT *
$19,744
0.17%
-1.25%
15.86%
7
OMNI

$20,033,800

619,478 OMNI *
$4,321
0.15%
-3.16%
-8.97%
8
NMC

$18,203,779

8,675,732 NMC
$46,957
0.55%
1.82%
5.75%
9
BLK

$9,885,921

74,523,368 BLK *
$355,163
-2.27%
-4.14%
-1.85%
10
DASH

$6,537,964

4,217,081 DASH
$275,743
-4.63%
30.16%
-8.02%
11
MAID

$5,743,611

452,552,416 MAID *
$13,679
-0.08%
-7.43%
-13.26%
12
PTS

$5,664,670

1,634,098 PTS *
$9,181
-1.10%
-4.17%
2.14%
13
AUR

$5,013,649

10,769,838 AUR
$4,378
-0.47%
-2.70%
17.91%
14
QRK

$4,261,724

247,794,208 QRK
$5,241
2.23%
1.36%
-0.02%
15
XPM

$4,031,677

5,523,439 XPM
$22,290
0.07%
-1.11%
-7.92%
16
ZET

$4,014,077

160,401,888 ZET
$49,607
-0.41%
-2.71%
-4.00%
17
FTC

$3,464,474

41,934,768 FTC
$35,014
0.06%
-0.43%
-3.75%
18
VTC

$3,351,506

4,048,650 VTC
$34,945
1.24%
3.18%
-2.98%
19
XCP

$2,954,872

2,649,295 XCP *
$5,506
-4.68%
-4.92%
-28.91%
20
NVC

$2,166,263

787,120 NVC
$6,570
-0.12%
-2.58%
-12.81%
21
MEC

$1,743,556

23,307,174 MEC
$5,876
-0.42%
2.31%
7.65%
22
MAX

$1,672,842

23,955,168 MAX
$12,870
0.03%
-3.50%
-8.67%
23
IFC

$1,627,695

90,525,605,888 IFC
$4,119
-0.71%
-14.22%
-14.78%
24
WDC

$1,616,497

54,324,092 WDC
$8,939
4.59%
1.95%
-0.89%
25
YBC

$1,529,997

1,422,321 YBC *
$3,823
-0.30%
-0.54%
2.21%
26
XWC

$1,045,098

302,361,600 XWC *
$64,989
6.72%
10.80%
-9.83%
27
IXC

$1,009,332

19,392,242 IXC *
$643
-5.46%
3.43%
-8.30%
28
MINT

$971,532

18,959,144,960 MINT *
$5,932
0.26%
-1.11%
5.50%
29
HBN

$810,811

4,227,600 HBN
$10,902
0.22%
0.54%
4.30%
30
BIL

$742,521

7,476,814,848 BIL
$105,805
0.92%
-0.64%
32.42%
31
DVC

$715,312

6,817,970,176 DVC
$2,213
-0.08%
-4.64%
-6.44%
32
FLT

$701,230

186,139,776 FLT
$61,612
-6.59%
-16.30%
-40.00%
33
CINNI

$682,725

15,004,763 CINNI *
$40,419
0.69%
1.10%
34.98%
34
PRT

$643,160

700,783,552 PRT
$6,608
-3.92%
-11.41%
-35.42%
35
ANC

$567,753

925,100 ANC
$5,180
-0.54%
-8.39%
-8.87%
36
USDE

$543,743

656,542,784 USDE
$3,792
2.68%
7.12%
34.91%
37
XMY

$526,747

204,952,000 XMY
$74,013
0.85%
15.29%
53.83%
38
TRC

$520,371

6,343,750 TRC
$3,455
0.18%
3.78%
-7.59%
39
UTC

$503,417

14,296,738 UTC
$9,017
-7.95%
-6.48%
-44.08%
40
RDD

$481,435

22,065,549,312 RDD *
$4,481
2.22%
-2.10%
51.56%
41
XBC

$457,918

55,350 XBC *
$176,918
-14.82%
0.00%
0.00%
42
DGC

$411,474

15,002,936 DGC
$1,161
0.56%
-6.38%
14.44%
43
NET

$406,047

259,964,144 NET
$3,429
7.82%
12.52%
11.71%
44
APC

$405,769

16,880,126 APC *
$5,443
-0.55%
-4.24%
7.43%
45
FRC

$383,173

44,252,420 FRC
$830
0.70%
-7.54%
-15.60%
46
ZEIT

$355,650

27,150,028,800 ZEIT
$1,827
0.15%
-0.36%
-19.95%
47
GRCX

$319,679

18,588,780 GRCX
$854
0.16%
-4.63%
0.67%
48
GLC

$316,138

30,837,750 GLC
$1,292
4.79%
17.95%
-15.55%
49
POT

$306,147

92,856,856 POT
$5,809
0.20%
-9.31%
-36.66%
50
CBX

$305,719

950,037 CBX
$2,058
-6.14%
-12.89%
-11.47%
51
COMM

$292,285

1,021,330,560 COMM *
$5,033
-1.64%
-4.84%
-16.91%
52
NAS

$244,327

10,000,000,000 NAS *
$2,983
0.15%
21.13%
-36.32%
53
CAIx

$244,212

1,238,770 CAIx *
$6,255
-0.04%
-5.31%
-2.44%
54
UNC

$237,944

8,388,608 UNC
$1,076
0.00%
0.73%
5.53%
55
DGB

$230,443

1,078,906,880 DGB
$5,573
-2.71%
-11.54%
61.06%
56
WATER

$227,070

487,113,696 WATER
$5,749
-2.75%
51.20%
638.41%
57
ECC

$219,534

16,811,982,848 ECC *
$3,635
-0.03%
-0.57%
-16.19%
58
KARMA

$215,651

50,278,625,280 KARMA
$1,678
-3.15%
9.17%
-2.10%
59
MONA

$215,123

6,171,599 MONA
$693
-6.63%
-13.88%
-15.91%
60
NOBL

$194,152

1,127,789,952 NOBL
$5,236
-1.06%
-0.28%
13.83%
61
DMD

$192,046

369,496 DMD
$3,973
0.24%
8.73%
7.27%
62
SRC

$189,925

1,747,331 SRC
$1,954
-0.63%
-3.28%
13.57%
63
RED

$169,048

44,237,652 RED
$1,455
16.63%
17.07%
26.24%
64
AC

$163,341

141,375,248 AC
$3,118
-0.03%
-27.43%
-58.61%
65
TIPS

$154,686

237,495,844,864 TIPS
$1,474
-0.08%
-13.57%
-15.45%
66
TAG

$154,644

1,333,521 TAG
$2,362
0.04%
-0.68%
4.43%
67
EMC2

$154,337

84,195,984 EMC2
$5,819
-1.86%
-6.93%
-18.17%
68
NC2

$153,324

60,000,000 NC2 *
$4,902
-0.07%
1.94%
26.68%
69
NLG

$147,316

211,340,992 NLG
$612
-0.03%
-10.47%
-18.47%
70
MNC

$145,492

1,721,350 MNC
$568
-0.28%
-7.71%
-12.23%
71
RIC

$138,396

2,425,100 RIC
$1,136
3.62%
-2.80%
10.10%
72
SXC

$130,894

69,578,904 SXC
$1,061
-0.85%
-3.95%
-13.48%
73
MRC

$124,632

27,050,184,704 MRC *
$1,553
0.21%
4.22%
-42.10%
74
ISR

$123,209

2,527,200 ISR
$3,088
-0.81%
-3.13%
2.29%
75
SAT

$122,467

7,027,689,472 SAT
$6,421
-0.03%
-3.84%
20.54%
76
FAIR

$119,798

50,018,932 FAIR *
$873
7.75%
4.16%
-23.46%
77
MAZA

$117,951

307,135,104 MAZA
$2,212
-0.11%
-3.80%
-7.84%
78
BTB

$112,137

10,949 BTB
$5,155
16.72%
-21.03%
-40.34%
79
PND

$111,298

30,813,698,048 PND
$943
6.35%
9.12%
85.48%
80
PHS

$107,284

1,963,864 PHS *
$727
-2.83%
-2.54%
-10.16%
81
GRS

$102,242

29,143,494 GRS
$2,547
-1.34%
-11.16%
59.77%
82
HIRO

$90,482

33,965,600 HIRO
$1,647
0.63%
-9.01%
-29.15%
83
MOON

$89,546

96,370,262,016 MOON
$1,133
0.28%
-1.38%
-5.81%
84
ZS

$79,767

3,849,916 ZS *
$3,383
1.02%
-12.68%
0.00%
85
YC

$78,192

27,130,978 YC *
$5,723
-20.98%
16.80%
-15.43%
86
HVC

$67,448

22,396,496 HVC
$724
-0.09%
-4.54%
-17.32%
87
RPC

$65,184

51,292 RPC
$1,794
-0.57%
-16.90%
201.12%
88
PIG

$62,099

180,432,000 PIG
$1,329
-1.27%
38.89%
29.19%
89
42

$59,801

4 42
$2,928
-1.91%
-1.42%
5.90%
90
CACH

$59,281

296,966 CACH
$1,407
-6.32%
-0.16%
-4.70%
91
EXE

$56,167

7,073,350 EXE
$745
-1.52%
-6.72%
-22.78%
92
Q2C

$54,765

237,983,520 Q2C
$5,730
4.22%
0.73%
1.36%
93
NOTE

$54,690

76,894,752 NOTE
$568
2.73%
1.54%
17.87%
94
LOT

$52,230

11,968,357,376 LOT
$563
-14.16%
-29.33%
-13.23%
95
365

$50,542

57 365
$4,657
-0.83%
-7.35%
-59.49%
96
MARS

$41,646

5,306,850 MARS
$1,183
24.21%
18.87%
34.40%
97
TES

$36,567

49,001,856 TES
$711
-1.38%
-5.97%
56.30%
98
DOPE

$32,954

47,492,240 DOPE *
$10,164
-4.60%
-10.04%
-0.79%
99
LGC

$27,656

1,595,000 LGC
$668
35.34%
19.85%
36.76%
100
CSC

$25,446

20,899,084 CSC *
$639
-0.38%
2.71%
-10.34%
101
TAK

$15,732

169,950,240 TAK
$623
3.79%
11.31%
10.87%
102
CASH

$14,148

2,938,676 CASH
$787
-0.68%
25.27%
-17.34%
103
RBY

$12,546

16,097,200 RBY *
$1,848
-1.22%
-5.15%
-30.36%
104
BLU

$11,953

130,654,408 BLU
$903
-13.72%
28.15%
-11.87%
105
TALK

$4,425

31,877,120 TALK
$579
21.55%
-96.02%
0.00%
106
MTC

$2,372,584

7,262,080 MTC
$9
-0.03%
35.73%
-20.12%
107
XXL

$1,426,194

328,282,505,216 XXL
$0.217221
0.15%
0.49%
0.00%
108
TIX

$405,661

66,876,280,832 TIX
$366
-0.17%
-1.12%
-0.26%
109
UNO

$385,983

179,747 UNO
$486
0.88%
-0.92%
1.16%
110
CLR

$364,719

7,731,149 CLR
$22
1.76%
6.01%
-18.76%
111
PTC

$294,290

27,865,828 PTC
$47
0.14%
-0.30%
30.55%
112
EDU

$278,949

64,029,429,760 EDU
$0.006535
-0.03%
-0.49%
0.49%
113
LGD

$258,798

1,320,087 LGD
$52
-0.03%
123.85%
547.59%
114
QBC

$249,935

21,232,248 QBC
$127
-0.03%
-23.35%
-67.17%
115
FLAP

$239,543

54,890,188,800 FLAP
$13
0.14%
-0.30%
408.90%
116
BTL

$217,835

2,510,038,784 BTL
$3
0.13%
-71.82%
-84.71%
117
BQC

$161,320

35,316,736 BQC
$360
-0.22%
2.32%
-2.33%
118
I0C

$160,110

20,382,546 I0C
$0.401111
0.15%
-0.31%
10.59%
119
EXC

$158,171

3,471,665 EXC
$19
0.14%
-14.06%
-14.31%
120
HUC

$144,314

1,740,380 HUC
$86
0.16%
-16.06%
-24.02%
121
LEAF

$131,719

15,091,480,576 LEAF
$85
0.16%
-17.51%
1.33%
122
MEOW

$130,324

9,954,947,072 MEOW
$404
23.61%
45.92%
30.37%
123
COL

$129,167

312,889,442,304 COL
$211
0.28%
-13.99%
-35.33%
124
NRS

$125,019

1,899,553 NRS
$178
-9.50%
0.00%
38.80%
125
MMC

$124,492

6,906,102 MMC
$371
1.07%
-0.37%
-5.64%
126
YAC

$116,274

21,414,556 YAC
$471
10.39%
5.37%
1.22%
127
SPA

$115,446

28,344,884 SPA
$446
11.36%
14.03%
8.01%
128
DEL

$108,794

501,691,712 DEL
$0.391002
-0.14%
0.02%
44.42%
129
MUN

$108,777

24,844,120 MUN
$253
-0.06%
-37.88%
-75.51%
130
DIEM

$94,031

21,583,640,576 DIEM
$21
-0.03%
-0.49%
1.94%
131
FST

$91,172

75,785,560 FST
$300
-0.04%
-0.31%
-10.25%
132
BTCS

$88,716

4,754,750 BTCS
$155
-17.62%
-15.64%
-1.69%
133
XSV

$88,550

17,741,430 XSV
$30
-0.03%
-9.59%
80.01%
134
SLR

$81,052

16,935,936 SLR *
$493
-0.03%
3.74%
4.38%
135
EAC

$70,743

2,701,818,624 EAC
$366
0.12%
-0.28%
-11.81%
136
DEM

$61,404

7,320,700 DEM
$281
0.11%
-0.36%
0.37%
137
KDC

$60,851

7,320,629 KDC
$227
3.04%
-0.74%
-16.68%
138
MRY

$58,394

20,522,546 MRY
$348
0.14%
23.96%
-28.07%
139
AIR

$58,319

2,705,954 AIR
$35
-0.03%
36.05%
39.92%
140
CESC

$56,995

467,232,288 CESC
$21
-0.03%
1.67%
-32.51%
141
FRK

$54,411

256,424 FRK
$140
3.53%
5.14%
7.36%
142
EFL

$51,963

12,287,900 EFL
$431
-0.25%
4.79%
-22.98%
143
GRCE

$51,407

16,978,174 GRCE
$16
38.84%
62.03%
-84.22%
144
CATC

$51,163

7,867,625 CATC
$13
-0.02%
-12.63%
-52.61%
145
TOP

$50,270

11,519,148,032 TOP
$28
0.16%
-13.41%
-49.20%
146
ASC

$49,965

493,510,784 ASC
$152
0.28%
4.66%
-1.53%
147
HEX

$49,088

11,267,492,864 HEX
$4.36e-14
-0.03%
-0.49%
0.00%
148
DTC

$48,557

1,713,492 DTC
$452
1.87%
-1.02%
19.60%
149
LTB

$46,773

107,286 LTB
$239
0.11%
40.19%
112.19%
150
KAR

$46,533

10,628,048 KAR
$0.140844
-0.03%
-77.78%
300.19%
151
THOR

$45,321

10,385,020,928 THOR
$24
0.14%
0.00%
0.00%
152
ELC

$44,424

358,805 ELC
$174
0.46%
30.95%
-11.09%
153
LKY

$44,200

14,982,738 LKY
$185
3.47%
25.95%
9.48%
154
PLNC

$43,147

5,063,368 PLNC
$372
-0.03%
-3.02%
8.88%
155
FLO

$42,405

44,420,200 FLO
$277
-0.15%
-7.54%
-31.29%
156
PAWN

$42,366

6,881,987 PAWN
$495
-3.69%
-19.41%
-18.60%
157
BET

$40,615

10,872,390 BET
$459
-0.31%
-9.52%
16.49%
158
GER

$39,940

21,775,976 GER
$12
-0.03%
-6.92%
-39.08%
159
888

$36,473

16,512,687 888
$124
0.24%
-32.39%
-10.18%
160
BTG

$36,360

25,836 BTG
$13
0.14%
2.44%
-13.88%
161
CTM

$36,073

62,629,871,616 CTM
$23
0.27%
2.39%
-10.56%
162
ZED

$35,243

10,489,368 ZED
$391
4.74%
-0.16%
43.44%
163
CAT

$34,214

1,396,750 CAT
$65
0.76%
10.78%
-26.62%
164
FZ

$33,493

6,852,402 FZ
$15
0.15%
-3.98%
22.38%
165
GLC

$32,192

42,639,700 GLC
$104
4.06%
0.99%
-0.13%
166
BTE

$31,603

2,446,490 BTE
$49
0.14%
2.33%
-23.81%
167
CGA

$30,732

40,931 CGA
$385
-6.44%
3.20%
-10.61%
168
ARG

$29,980

1,373,955 ARG
$150
0.14%
-0.39%
-0.35%
169
ZTC

$27,491

3,707,784 ZTC
$1
0.15%
0.00%
-78.69%
170
GRUMP

$25,784

17,845,250,048 GRUMP
$35
10.41%
7.87%
19.97%
171
NEC

$23,704

5,281,064 NEC
$70
-11.56%
-22.58%
-19.98%
172
BCX

$22,893

9,435,004 BCX
$133
1.43%
4.06%
-3.03%
173
PMC

$22,785

499,000 PMC *
$79
0.14%
14.63%
47.24%
174
BLC

$22,476

2,452,539 BLC
$177
0.15%
-42.42%
-10.68%
175
EBT

$20,578

152,368,848 EBT
$77
-0.03%
-20.90%
-10.76%
176
EMO

$20,559

49,802,002,432 EMO
$0.002578
0.28%
0.15%
-17.82%
177
TEA

$20,293

40,476,072 TEA
$0.177545
0.15%
-5.37%
-8.07%
178
PXC

$19,466

13,539,500 PXC
$216
-0.74%
-0.84%
-12.41%
179
SMC

$17,326

13,278,230 SMC
$30
0.15%
7.96%
17.91%
180
LYC

$16,530

122,393,680 LYC
$244
-0.03%
-1.54%
-47.89%
181
CON

$16,287

14,928,518 CON
$35
0.16%
46.54%
66.35%
182
JKC

$16,152

10,251,901 JKC
$0.723420
0.27%
0.00%
-40.75%
183
XJO

$16,063

6,971,216 XJO
$115
0.52%
-0.77%
0.53%
184
SBC

$15,812

12,881,764 SBC
$62
-1.11%
3.76%
-15.24%
185
CAGE

$14,960

62,011,633,664 CAGE
$99
0.43%
17.17%
0.56%
186
ADN

$14,793

4,037,728 ADN
$450
-8.57%
-16.18%
-44.34%
187
GAC

$14,486

8,312,875 GAC
$12
-0.03%
32.69%
37.01%
188
STL

$13,847

2,270,240 STL
$12
-0.03%
39.32%
-59.89%
189
ARI

$13,729

62,919,276 ARI
$119
0.14%
-15.08%
-31.66%
190
QQC

$13,145

21,195,326 QQC
$3
0.15%
-7.91%
-7.43%
191
VEL

$12,834

49,062,024 VEL
$0.317432
0.14%
0.00%
-9.11%
192
NYAN

$12,228

58,357,936 NYAN
$283
1.55%
-19.40%
-41.40%
193
BNS

$12,055

184,519,296 BNS
$397
-0.02%
-0.27%
-15.37%
194
CORG

$11,941

57,888,317,440 CORG *
$17
0.27%
-2.33%
-35.37%
195
MTS

$11,394

3,487,150 MTS
$26
-0.03%
-8.22%
-14.37%
196
ANI

$10,449

1,198,718,976 ANI
$0.017434
0.08%
-0.36%
-0.47%
197
NRB

$10,111

2,249,380 NRB
$2
0.14%
-0.05%
5.12%
198
CCX

$9,783

2,245,677,312 CCX
$48
-0.03%
-0.49%
0.00%
199
PENG

$9,476

11,476,749,312 PENG
$151
0.27%
0.15%
-24.97%
200
LC

$9,460

999,208 LC *
$273
-0.04%
83.73%
-70.03%