Historical Snapshot - 18 May 2014
|
1 | | BTC | $5,706,167,060.01 | $446.26 | 12,786,525 BTC | $2,857,833.50 | 0.19% | -0.56% | 2.03% | |
2 | | LTC | $295,067,065.81 | $10.36 | 28,480,054 LTC | $908,962.44 | 0.48% | 0.04% | -0.03% | |
3 | | XRP | $46,938,108.57 | $0.006004 | 7,817,889,792 XRP | $346,677.81 | 0.14% | -7.44% | 4.15% | |
4 | | PPC | $44,387,387.33 | $2.0730 | 21,412,062 PPC | $118,091.23 | 0.13% | -0.95% | -0.13% | |
5 | | NXT | $39,047,534.81 | $0.03905 | 999,997,120 NXT | $126,634.23 | -0.37% | -8.98% | 29.30% | |
6 | | DOGE | $35,125,175.50 | $0.0004486 | 78,300,807,168 DOGE | $321,137.38 | 0.12% | -0.98% | -1.54% | |
7 | | DASH | $27,439,485.61 | $6.3798 | 4,301,024 DASH | $2,041,025.25 | 2.66% | 36.99% | 143.63% | |
8 | | NMC | $17,412,679.43 | $1.9798 | 8,795,332 NMC | $67,240.87 | -0.49% | -1.89% | -2.94% | |
9 | | OMNI | $14,492,684.55 | $23.39 | 619,478 OMNI | $7,874.79 | -1.46% | -5.57% | -24.59% | |
10 | | BLK | $6,301,694.01 | $0.08454 | 74,537,360 BLK | $511,357.19 | -0.90% | 14.13% | -27.79% | |
11 | | MAID | $5,984,489.14 | $0.01322 | 452,552,416 MAID | $6,888.00 | 0.34% | -6.29% | 9.92% | |
12 | | PTS | $5,858,212.49 | $3.5783 | 1,637,149 PTS | $9,602.04 | <0.01% | 1.27% | 1.15% | |
13 | | XCP | $4,636,830.57 | $1.7502 | 2,649,274 XCP | $3,772.66 | 0.16% | -1.67% | -3.85% | |
14 | | VTC | $4,456,775.72 | $1.0004 | 4,454,900 VTC | $36,977.15 | -1.52% | -4.26% | 7.48% | |
15 | | QRK | $4,152,959.23 | $0.01676 | 247,855,392 QRK | $5,958.53 | 1.40% | -0.61% | -1.68% | |
16 | | AUR | $4,060,139.33 | $0.3752 | 10,819,963 AUR | $9,827.87 | 6.34% | 0.68% | -12.11% | |
17 | | XPM | $3,499,194.82 | $0.6096 | 5,739,916 XPM | $14,952.04 | 0.63% | -0.34% | -7.62% | |
18 | | FTC | $3,286,294.01 | $0.0757 | 43,414,608 FTC | $18,058.69 | 0.15% | -2.57% | -3.91% | |
19 | | ZET | $2,200,317.87 | $0.01371 | 160,451,712 ZET | $24,187.02 | 0.70% | -4.35% | -33.99% | |
20 | | MEC | $2,140,043.85 | $0.09103 | 23,510,450 MEC | $9,277.47 | 0.79% | -1.76% | 4.41% | |
| Novacoin | |
| Infinitecoin | |
| WorldCoin | |
| YbCoin | |
| Maxcoin | |
| Billioncoin | |
| Ixcoin | |
| Cinni | |
| Anoncoin | |
| NautilusCoin | |
| MintCoin | |
| Libertycoin | |
| Particle | |
| CAIx | |
| Devcoin | |
| ReddCoin | |
| Myriad | |
| HoboNickels | |
| FlutterCoin | |
| USDe | |
| Terracoin | |
| Applecoin | |
| UltraCoin | |
| NoirShares | |
| Digitalcoin | |
| Unobtanium | |
| AsiaCoin | |
| Pandacoin | |
| WhiteCoin | |
| Execoin | |
| PotCoin | |
| NetCoin | |
| Freicoin | |
| Nas | |
| YellowCoin | |
| VeriCoin | |
| MonaCoin | |
| CommunityCoin | |
| Bitcoin Plus | |
| Zeitcoin | |
| GoldCoin | |
| NobleCoin | |
| DigiByte | |
| SecureCoin | |
| Karmacoin | |
| ShareCoin | |
| TagCoin | |
| FedoraCoin | |
| Riecoin | |
| CacheCoin | |
| Gulden | |
| Sexcoin | |
| StabilityShares | |
| microCoin | |
| Memorycoin | |
| DNotes | |
| ShibeCoin | |
| CleanWaterCoin | |
| SolarCoin | |
| Saturncoin | |
| Silkcoin | |
| ZimStake | |
| FairCoin | |
| Bitcoin Scrypt | |
| Fastcoin | |
| BadgerCoin | |
| Einsteinium | |
| Groestlcoin | |
| EarthCoin | |
| MAZA | |
| Dreamcoin | |
| Isracoin | |
| Bottlecaps | |
| Franko | |
| OrangeCoin | |
| QubitCoin | |
| Hirocoin | |
| TopCoin | |
| 42-coin | |
| CRTCoin | |
| Datacoin | |
| Heavycoin | |
| Logicoin | |
| CasinoCoin | |
| InformationCoin | |
| Deutsche eMark | |
| TeslaCoin | |
| 365Coin | |
| Aiden | |
| Rubycoin | |
| RonPaulCoin | |
| Limecoin | |
| Argentum | |
| Bitstar | |
| Cashcoin | |
| Pinkcoin | |
| Marinecoin | |
| Tickets | |
| Gridcoin Classic | |
| Bitleu | |
| Copperlark | |
| NewYorkCoin | |
| EduCoin | |
| Bullion | |
| UnionCoin | |
| I0Coin | |
| Coin2 | |
| ECC | |
| Quebecoin | |
| Mincoin | |
| Pesetacoin | |
| Extremecoin | |
| Colossuscoin | |
| LegendaryCoin | |
| RedCoin | |
| BBQCoin | |
| Philosopher Stones | |
| BitBar | |
| Yacoin | |
| Diem | |
| Diamond | |
| Kittehcoin | |
| SpainCoin | |
| HunterCoin | |
| LeafCoin | |
| Muniti | |
| KlondikeCoin | |
| Mooncoin | |
| LottoCoin | |
| Pawncoin | |
| Heisenberg | |
| Elacoin | |
| OctoCoin | |
| Thorcoin | |
| PLNcoin | |
| AsicCoin | |
| FlappyCoin | |
| SiliconValleyCoin [old] | |
| Murraycoin | |
| e-Gulden | |
| XXLcoin | |
| Luckycoin | |
| AIRcoin | |
| Blitzcoin | |
| STLcoin | |
| BetaCoin | |
| GlobalCoin | |
| StableCoin | |
| Frozen | |
| ContinuumCoin | |
| FLO | |
| LiteBar | |
| Guncoin | |
| Blakecoin | |
| CryptoEscudo | |
| Catcoin | |
| CoffeeCoin | |
| EmotiCoin | |
| Grumpycoin | |
| Zedcoin | |
| Omnicoin | |
| Junkcoin | |
| Bytecoin | |
| EBTCoin | |
| Neocoin | |
| Bitgem | |
| Energycoin | |
| BattleCoin | |
| Teacoin | |
| Noirbits | |
| Marscoin | |
| BTCtalkcoin | |
| QQCoin | |
| YinCoin | |
| Phoenixcoin | |
| DopeCoin | |
| BlueCoin | |
| BonusCoin | |
| GermanyCoin | |
| SummerCoin | |