Market Cap:

Historical Snapshot - May 18, 2014

Market Cap:
Price:
Volume (24h):
# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1 Bitcoin BTC
Bitcoin
BTC $5,737,913,512 $448.86 12,783,202 $2,658,028 -0.01% -0.07% -0.36%
2 Litecoin LTC
Litecoin
LTC $295,534,804 $10.38 28,458,907 $758,043 0.01% -0.24% -2.44%
3 Ripple XRP
Ripple
XRP $50,017,530 $0.006398 7,817,889,792 * $262,825 -0.21% -6.31% 9.31%
4 Peercoin PPC
Peercoin
PPC $44,862,483 $2.10 21,410,737 $60,916 0.01% -0.45% -1.80%
5 Nxt NXT
Nxt
NXT $40,594,943 $0.040595 999,997,120 * $248,740 -0.45% 8.67% 30.66%
6 Dogecoin DOGE
Dogecoin
DOGE $35,306,603 $0.000452 78,179,132,359 $269,513 -0.04% 0.01% -4.08%
7 Dash DASH
Dash
DASH $19,583,709 $4.56 4,297,488 $1,546,493 0.16% -19.00% 72.46%
8 Namecoin NMC
Namecoin
NMC $17,716,860 $2.02 8,789,482 $22,588 -0.03% -1.33% -3.32%
9 Omni OMNI
Omni
OMNI $15,527,330 $25.07 619,478 * $6,198 0.10% -1.97% -16.85%
10 MaidSafeCoin MAID
MaidSafeCoin
MAID $6,315,298 $0.013955 452,552,416 * $12,321 -0.26% 10.33% 5.63%
11 BitShares PTS PTS
BitShares PTS
PTS $5,777,558 $3.53 1,636,995 * $10,725 -0.02% -1.30% -2.28%
12 BlackCoin BLK
BlackCoin
BLK $5,746,886 $0.077101 74,536,838 * $226,753 1.48% -3.13% -37.69%
13 Counterparty XCP
Counterparty
XCP $5,059,592 $1.91 2,649,276 * $9,742 0.05% 9.38% 3.09%
14 Vertcoin VTC
Vertcoin
VTC $4,597,405 $1.04 4,434,498 $72,835 -0.15% -0.84% 12.51%
15 Quark QRK
Quark
QRK $4,176,255 $0.016850 247,853,183 $8,776 -0.02% -2.17% -5.57%
16 Auroracoin AUR
Auroracoin
AUR $3,963,012 $0.366364 10,817,132 $3,168 -0.30% 0.18% -20.26%
17 Primecoin XPM
Primecoin
XPM $3,493,136 $0.609602 5,730,194 $15,835 -0.03% -1.27% -12.60%
18 Feathercoin FTC
Feathercoin
FTC $3,361,472 $0.077568 43,335,921 $15,348 -0.12% -1.02% -0.65%
19 Zetacoin ZET
Zetacoin
ZET $2,289,429 $0.014269 160,448,878 $43,628 -0.19% -1.54% -28.79%
20 Megacoin MEC
Megacoin
MEC $2,162,628 $0.092026 23,500,089 $8,660 -0.13% -1.81% 3.10%
21 Novacoin NVC
Novacoin
NVC $1,910,795 $2.39 799,718 $13,548 -0.14% -4.12% -11.37%
22 Infinitecoin IFC
Infinitecoin
IFC $1,596,263 $0.000018 90,549,504,398 $4,382 -0.61% -0.29% -15.76%
23 WorldCoin WDC
WorldCoin
WDC $1,581,059 $0.028440 55,592,732 $6,067 -0.09% 0.23% 1.33%
24 YbCoin YBC
YbCoin
YBC $1,566,365 $1.06 1,476,117 * $5,247 -0.27% -1.59% -6.21%
25 MaxCoin MAX
MaxCoin
MAX $1,518,245 $0.074640 20,340,810 $111,428 -0.43% 31.71% 23.51%
26 Billioncoin BIL
Billioncoin
BIL $1,269,497 $0.000170 7,487,816,192 $187,901 -0.08% -4.13% 6.64%
27 Marinecoin MTC
Marinecoin
MTC $1,234,492 $0.169800 7,270,272 Low Vol -1.90% -30.42% -47.02%
28 Ixcoin IXC
Ixcoin
IXC $1,174,180 $0.059911 19,598,655 * $689 0.35% -1.48% 1.50%
29 Cinni CINNI
Cinni
CINNI $993,124 $0.066163 15,010,295 * $608,102 -0.64% 40.03% -36.28%
30 Mintcoin MINT
Mintcoin
MINT $773,353 $0.000041 19,067,802,980 * $2,727 -0.02% -1.77% -18.96%
31 Anoncoin ANC
Anoncoin
ANC $706,158 $0.737477 957,533 $18,881 -1.19% 7.70% 14.29%
32 Libertycoin XLB
Libertycoin
XLB $623,135 $0.037750 16,506,709 * $151,516 -2.29% 16.11% ?
33 Particle PRT
Particle
PRT $596,209 $0.000849 702,633,118 $569 0.34% -1.23% -9.21%
34 NautilusCoin NAUT
NautilusCoin
NAUT $584,810 $0.265039 2,206,506 * $13,226 -1.02% -27.98% ?
35 ReddCoin RDD
ReddCoin
RDD $561,660 $0.000024 23,450,955,548 * $8,244 -0.76% -5.75% -35.95%
36 Devcoin DVC
Devcoin
DVC $547,638 $0.000079 6,904,987,758 $1,108 -0.21% 4.76% -12.45%
37 Myriad XMY
Myriad
XMY $541,096 $0.002207 245,132,069 $21,467 -0.35% -4.09% -6.04%
38 CAIx CAIx
CAIx
CAIx $539,037 $0.277823 1,940,215 * $29,302 -1.31% 21.55% 24.50%
39 HoboNickels HBN
HoboNickels
HBN $523,033 $0.118071 4,429,796 $1,241 0.09% -13.93% -4.42%
40 FlutterCoin FLT
FlutterCoin
FLT $503,704 $0.002649 190,118,532 $21,638 -0.50% -10.60% -27.21%
41 Terracoin TRC
Terracoin
TRC $495,612 $0.075781 6,540,032 $1,959 -0.31% 0.18% -1.39%
42 USDe USDE
USDe
USDE $486,257 $0.000700 694,625,398 $3,355 -0.21% -3.04% -19.29%
43 Unobtanium UNO
Unobtanium
UNO $441,022 $2.41 182,698 $5,843 0.54% 24.04% 16.74%
44 Applecoin APC
Applecoin
APC $437,217 $0.025329 17,261,276 * $5,535 -0.19% -3.34% -5.34%
45 UltraCoin UTC
UltraCoin
UTC $435,496 $0.029353 14,836,510 $4,383 -0.18% 1.13% -8.59%
46 Tickets TIX
Tickets
TIX $393,884 $0.000006 66,876,280,832 Low Vol -0.13% 0.23% -4.81%
47 AsiaCoin AC
AsiaCoin
AC $387,148 $0.002254 171,764,688 $34,251 -0.29% -1.46% -17.59%
48 Gridcoin Classic GRCX
Gridcoin Classic
GRCX $381,998 $0.017399 21,954,785 $1,922 0.01% -1.15% -20.27%
49 Digitalcoin DGC
Digitalcoin
DGC $372,738 $0.024374 15,292,496 $4,495 -0.07% -2.80% -8.47%
50 WhiteCoin XWC
WhiteCoin
XWC $368,823 $0.001219 302,449,657 * $42,151 -0.25% -18.71% -31.96%
51 NoirShares NRS
NoirShares
NRS $367,725 $0.179399 2,049,755 $6,362 0.27% -8.10% 15.42%
52 Copperlark CLR
Copperlark
CLR $362,742 $0.045529 7,967,342 Low Vol 0.27% -1.61% -1.26%
53 Execoin EXE
Execoin
EXE $345,213 $0.041281 8,362,582 $31,629 3.13% 43.04% 245.62%
54 NewYorkCoin NYC
NewYorkCoin
NYC $341,428 $0.000004 76,064,047,730 Low Vol -0.01% -0.06% -0.37%
55 NetCoin NET
NetCoin
NET $316,304 $0.001193 265,151,148 $1,200 0.18% 10.98% -6.04%
56 Pandacoin PND
Pandacoin
PND $314,559 $0.000010 31,706,681,344 $1,905 -0.45% 2.74% -50.30%
57 Freicoin FRC
Freicoin
FRC $299,034 $0.006588 45,390,882 $3,891 -0.41% -0.70% -9.15%
58 PotCoin POT
PotCoin
POT $295,192 $0.002824 104,513,065 $3,864 -0.27% -4.33% -19.63%
59 Zeitcoin ZEIT
Zeitcoin
ZEIT $293,811 $0.000011 27,150,028,800 $517 -0.09% 53.14% 7.41%
60 Bullion CBX
Bullion
CBX $277,737 $0.292170 950,598 Low Vol 0.25% 6.02% -1.81%
61 VeriCoin VRC
VeriCoin
VRC $273,206 $0.010215 26,744,660 $64,322 2.72% 30.82% ?
62 GoldCoin GLD
GoldCoin
GLD $263,194 $0.008481 31,034,657 $669 0.20% 7.68% -13.90%
63 Bitcoin Plus XBC
Bitcoin Plus
XBC $262,194 $4.74 55,350 * $11,892 1.13% 9.01% -21.69%
64 DigiByte DGB
DigiByte
DGB $247,743 $0.000219 1,128,798,950 $4,736 -0.78% -10.00% 15.64%
65 CommunityCoin COMM
CommunityCoin
COMM $244,044 $0.000238 1,025,915,703 * $2,197 0.30% 0.24% -14.95%
66 UnionCoin UNC
UnionCoin
UNC $237,246 $0.028282 8,388,608 Low Vol -0.05% -0.59% 0.29%
67 NobleCoin NOBL
NobleCoin
NOBL $236,416 $0.000194 1,216,325,484 $5,649 -0.19% -8.19% -10.85%
68 MonaCoin MONA
MonaCoin
MONA $223,729 $0.036251 6,171,599 $1,640 0.67% 3.47% 6.08%
69 YellowCoin YC
YellowCoin
YC $217,576 $0.005157 42,193,433 * $7,624 0.62% 2.15% 19.40%
70 Nas NAS
Nas
NAS $210,213 $0.000021 10,000,000,000 * $962 3.20% 12.47% -9.52%
71 Karmacoin KARMA
Karmacoin
KARMA $206,162 $0.000004 52,381,002,837 $1,524 -0.62% 5.37% 1.22%
72 SecureCoin SRC
SecureCoin
SRC $203,780 $0.110638 1,841,863 $2,085 -0.23% -2.31% -3.27%
73 ShareCoin SHARE
ShareCoin
SHARE $196,776 $0.001958 100,505,124 * $23,878 -1.11% -14.09% ?
74 ECC ECC
ECC
ECC $195,362 $0.000012 16,864,310,990 * Low Vol -2.80% -2.80% -23.16%
75 TagCoin TAG
TagCoin
TAG $163,402 $0.117184 1,394,408 $1,571 -0.16% -2.30% -2.88%
76 Coin2 NC2
Coin2
NC2 $161,335 $0.002689 60,000,000 * $1,181 0.00% 1.00% -43.58%
77 CacheCoin CACH
CacheCoin
CACH $158,864 $0.499896 317,794 $587 0.59% 0.17% 25.53%
78 Mincoin MNC
Mincoin
MNC $151,205 $0.087841 1,721,350 Low Vol 0.33% 9.38% -18.13%
79 Quebecoin QBC
Quebecoin
QBC $149,713 $0.006987 21,427,577 Low Vol -0.01% 0.04% -5.23%
80 Pesetacoin PTC
Pesetacoin
PTC $148,682 $0.004821 30,842,474 Low Vol 2.74% 20.03% -39.20%
81 Gulden NLG
Gulden
NLG $148,431 $0.000678 218,912,146 Low Vol -0.51% -0.83% -1.58%
82 Riecoin RIC
Riecoin
RIC $142,330 $0.050744 2,804,868 Low Vol 0.14% 0.61% -7.70%
83 FedoraCoin TIPS
FedoraCoin
TIPS $139,402 $5.6e-07 249,471,046,656 $1,619 0.26% 4.76% -10.85%
84 ZimStake ZS
ZimStake
ZS $130,282 $0.033744 3,860,843 * $7,434 0.66% 9.44% 37.37%
85 StabilityShares XSI
StabilityShares
XSI $128,713 $0.025288 5,089,873 $4,870 0.04% 9.10% 1143.57%
86 LeafCoin LEAF
LeafCoin
LEAF $125,285 $0.000008 15,155,957,252 Low Vol 1.43% 5.88% 1.84%
87 Extremecoin EXC
Extremecoin
EXC $124,801 $0.035948 3,471,665 Low Vol 0.09% -5.61% ?
88 microCoin MRC
microCoin
MRC $124,754 $0.000005 27,357,973,163 * $3,693 -0.77% -18.63% -25.28%
89 Memorycoin MMC
Memorycoin
MMC $124,370 $0.018009 6,906,102 $581 -0.13% 1.04% -3.21%
90 Colossuscoin COL
Colossuscoin
COL $123,897 $4e-07 312,889,442,304 Low Vol 2.27% 0.14% 20.00%
91 RedCoin RED
RedCoin
RED $122,933 $0.002736 44,928,626 Low Vol 0.04% -1.00% -14.43%
92 Sexcoin SXC
Sexcoin
SXC $122,845 $0.001740 70,619,403 Low Vol 0.19% 1.68% -2.01%
93 Dreamcoin DRM
Dreamcoin
DRM $120,086 $0.067990 1,766,219 * $9,906 6.53% 90.46% ?
94 DNotes NOTE
DNotes
NOTE $119,547 $0.001463 81,718,420 $4,547 1.78% 45.59% 43.32%
95 BBQCoin BQC
BBQCoin
BQC $118,511 $0.003333 35,561,885 Low Vol -0.42% 2.63% -15.05%
96 Philosopher Stones PHS
Philosopher S...
PHS $113,849 $0.057020 1,996,639 * Low Vol -0.20% -2.07% -6.46%
97 BitBar BTB
BitBar
BTB $110,989 $9.90 11,215 Low Vol 0.23% -7.26% -21.83%
98 LegendaryCoin LGD
LegendaryCoin
LGD $110,493 $0.049681 2,224,040 Low Vol -1.21% -11.76% -16.86%
99 Yacoin YAC
Yacoin
YAC $108,760 $0.004894 22,222,071 $525 0.15% -9.44% 1.05%
100 Silkcoin SILK
Silkcoin
SILK $108,746 $0.003543 30,697,062 $7,754 -0.84% -20.33% ?
101 Saturncoin SAT
Saturncoin
SAT $103,295 $0.000014 7,177,253,550 $508 1.71% -3.46% -5.22%
102 FairCoin FAIR
FairCoin
FAIR $101,246 $0.002024 50,018,932 * $869 -0.51% -4.35% -37.16%
103 Diem DIEM
Diem
DIEM $97,553 $0.000005 21,583,640,576 $753 0.68% -11.69% -44.85%
104 Bitcoin Scrypt BTCS
Bitcoin Scrypt
BTCS $96,227 $0.019023 5,058,395 $1,115 -0.05% -0.52% 3.77%
105 Kittehcoin MEOW
Kittehcoin
MEOW $96,202 $0.000009 10,319,687,566 Low Vol -0.03% 2.45% -10.08%
106 SolarCoin SLR
SolarCoin
SLR $95,632 $0.005239 18,252,572 * Low Vol 0.67% -1.59% 25.00%
107 Diamond DMD
Diamond
DMD $94,153 $0.254815 369,496 $914 -1.01% 0.72% -22.23%
108 Fastcoin FST
Fastcoin
FST $92,138 $0.001169 78,821,216 $959 0.29% 2.84% 0.38%
109 SpainCoin SPA
SpainCoin
SPA $91,688 $0.003157 29,042,030 Low Vol -0.05% -1.59% -8.19%
110 BadgerCoin BDG
BadgerCoin
BDG $89,402 $0.014375 6,219,255 $1,481 -0.50% 16.94% -50.81%
111 CleanWaterCoin WATER
CleanWaterCoin
WATER $88,942 $0.000180 492,940,794 $1,057 0.40% -2.07% -47.82%
112 HunterCoin HUC
HunterCoin
HUC $80,009 $0.045912 1,742,640 $804 -0.75% -18.00% -36.09%
113 Bottlecaps CAP
Bottlecaps
CAP $77,825 $0.021788 3,571,941 $17,601 -1.13% 5.34% ?
114 ShibeCoin SHIBE
ShibeCoin
SHIBE $75,467 $0.000303 248,975,008 * $3,495 1.08% 12.18% -69.42%
115 LottoCoin LOT
LottoCoin
LOT $73,909 $0.000006 12,644,529,351 Low Vol -0.56% 0.26% -0.93%
116 Groestlcoin GRS
Groestlcoin
GRS $73,024 $0.001890 38,637,138 $1,631 -0.90% 1.00% -12.39%
117 Einsteinium EMC2
Einsteinium
EMC2 $72,939 $0.000777 93,812,639 $3,142 -0.66% -21.32% -48.26%
118 Muniti MUN
Muniti
MUN $68,335 $0.002751 24,844,120 Low Vol -0.13% -3.77% -68.32%
119 EarthCoin EAC
EarthCoin
EAC $67,697 $0.000023 2,975,349,081 $992 0.03% -5.50% -18.83%
120 Isracoin ISR
Isracoin
ISR $67,514 $0.020683 3,264,221 $1,083 -0.58% 25.22% -15.59%
121 Franko FRK
Franko
FRK $66,954 $0.251784 265,918 $1,750 0.52% 39.87% 27.64%
122 KlondikeCoin KDC
KlondikeCoin
KDC $63,582 $0.008685 7,320,629 $814 0.61% 2.68% -21.33%
123 MAZA MZC
MAZA
MZC $63,295 $0.000206 307,135,104 $1,119 0.20% 1.82% -39.91%
124 Mooncoin MOON
Mooncoin
MOON $62,417 $6.3e-07 99,630,161,920 Low Vol 0.01% -0.10% -12.46%
125 Hirocoin HIRO
Hirocoin
HIRO $60,574 $0.001457 41,581,172 $2,949 -0.17% -20.38% -21.88%
126 TopCoin TOP
TopCoin
TOP $56,693 $0.000005 11,519,187,968 Low Vol -7.05% -44.99% -43.83%
127 Pawncoin PAWN
Pawncoin
PAWN $54,063 $0.007477 7,230,235 Low Vol -0.15% 0.84% -27.13%
128 FlappyCoin FLAP
FlappyCoin
FLAP $53,508 $9.5e-07 56,046,317,938 Low Vol 1.50% -45.42% -6.39%
129 Heisenberg HEX
Heisenberg
HEX $52,474 $0.000004 11,690,342,094 $1,101 -0.01% 0.07% -0.24%
130 QubitCoin Q2C
QubitCoin
Q2C $52,043 $0.000219 237,983,520 Low Vol 2.59% 11.97% 3.28%
131 42-coin 42
42-coin
42 $50,768 $9854.27 5.1518894 $1,252 -0.10% -6.98% -18.05%
132 Heavycoin HVC
Heavycoin
HVC $49,725 $0.002220 22,396,496 $1,082 -0.67% -4.49% -34.66%
133 CRTCoin CRT
CRTCoin
CRT $49,679 $1.32 37,775 $11,113 0.29% 2.61% ?
134 OctoCoin 888
OctoCoin
888 $49,301 $0.002604 18,930,525 Low Vol -1.89% -16.37% -23.92%
135 PLNcoin PLNC
PLNcoin
PLNC $44,743 $0.008080 5,537,292 Low Vol -0.02% -1.52% -0.37%
136 Datacoin DTC
Datacoin
DTC $44,495 $0.025968 1,713,492 $660 0.46% 2.01% -3.78%
137 Murraycoin MRY
Murraycoin
MRY $42,710 $0.002000 21,351,809 Low Vol -0.16% -14.48% -29.88%
138 AsicCoin ASC
AsicCoin
ASC $42,583 $0.000084 508,342,332 Low Vol 0.04% -4.72% -19.75%
139 Elacoin ELC
Elacoin
ELC $42,190 $0.114633 368,043 Low Vol 0.98% 2.26% -18.11%
140 CryptoEscudo CESC
CryptoEscudo
CESC $41,397 $0.000088 472,926,383 Low Vol -3.71% 27.81% -21.96%
141 Deutsche eMark DEM
Deutsche eMark
DEM $40,117 $0.005149 7,791,289 Low Vol -0.99% 2.49% -30.29%
142 AIRcoin AIR
AIRcoin
AIR $39,103 $0.014266 2,740,897 Low Vol -0.59% 6.59% -36.46%
143 Logicoin LGC
Logicoin
LGC $39,100 $0.016678 2,344,470 $2,711 0.90% 6.75% 17.57%
144 Luckycoin LKY
Luckycoin
LKY $38,476 $0.002504 15,363,761 Low Vol -0.07% -0.11% -16.18%
145 XXLcoin XXL
XXLcoin
XXL $38,064 $1e-07 377,464,934,628 Low Vol 0.05% -3.17% ?
146 CoffeeCoin CFC
CoffeeCoin
CFC $37,354 $0.000373 100,049,510 * $954 0.58% 20.12% ?
147 InformationCoin ITC
InformationCoin
ITC $37,332 $0.000530 70,387,865 * $1,622 0.25% -11.97% ?
148 BetaCoin BET
BetaCoin
BET $36,671 $0.003178 11,540,216 Low Vol -0.07% 11.02% -22.56%
149 GlobalCoin GLC
GlobalCoin
GLC $36,190 $0.000835 43,340,352 Low Vol -0.06% 8.37% 2.31%
150 Blitzcoin BLTZ
Blitzcoin
BLTZ $35,946 $0.000356 101,000,504 Low Vol 0.16% -1.74% -2.76%
151 StableCoin SBC
StableCoin
SBC $35,790 $0.002701 13,251,068 $501 0.81% -17.77% 105.97%
152 365Coin 365
365Coin
365 $33,154 $476.08 69.640187 $1,770 -0.67% -23.52% -21.88%
153 ContinuumCoin CTM
ContinuumCoin
CTM $32,518 $5.2e-07 62,629,871,616 Low Vol 0.01% -0.24% -22.35%
154 Aiden ADN
Aiden
ADN $32,042 $0.005398 5,935,328 $1,567 -0.82% 1.05% -6.31%
155 EBTCoin EBT
EBTCoin
EBT $31,507 $0.000200 157,358,144 Low Vol 2.96% 8.06% 48.74%
156 Blakecoin BLC
Blakecoin
BLC $31,137 $0.011996 2,595,606 Low Vol 0.42% -2.67% -15.22%
157 Catcoin CAT
Catcoin
CAT $30,766 $0.021617 1,423,236 Low Vol -0.91% 8.49% -30.62%
158 Rubycoin RBY
Rubycoin
RBY $30,347 $0.001746 17,378,546 * $1,068 0.60% 14.11% 30.82%
159 LiteBar LTB
LiteBar
LTB $29,655 $0.247666 119,739 Low Vol 0.59% -11.29% -21.24%
160 TeslaCoin TES
TeslaCoin
TES $28,592 $0.000546 52,318,448 $571 -0.02% 3.24% -25.72%
161 RonPaulCoin RPC
RonPaulCoin
RPC $28,044 $0.462144 60,682 Low Vol -0.25% -4.87% -26.70%
162 FlorinCoin FLO
FlorinCoin
FLO $26,984 $0.000575 46,969,200 Low Vol -0.05% 4.15% -15.07%
163 CasinoCoin CSC
CasinoCoin
CSC $26,667 $0.001224 21,782,721 * Low Vol -0.60% 6.10% -6.78%
164 CataloniaCoin CATC
CataloniaCoin
CATC $26,028 $0.003259 7,986,561 Low Vol -0.37% 7.02% 135.07%
165 Neocoin NEC
Neocoin
NEC $25,912 $0.004863 5,328,527 Low Vol 0.57% -23.05% 0.71%
166 Guncoin GUN
Guncoin
GUN $25,197 $0.000483 52,184,241 Low Vol 0.61% -2.50% ?
167 Marscoin MARS
Marscoin
MARS $23,975 $0.004352 5,508,394 Low Vol -1.92% 7.52% -22.43%
168 Grumpycoin GRUMP
Grumpycoin
GRUMP $23,960 $0.000001 18,316,778,752 $1,566 0.01% -33.66% -37.20%
169 Junkcoin JKC
Junkcoin
JKC $22,814 $0.002218 10,285,445 Low Vol -0.27% -0.93% 10.22%
170 Bitgem BTG
Bitgem
BTG $22,330 $0.853329 26,168 Low Vol -0.01% -5.10% -31.69%
171 BattleCoin BCX
BattleCoin
BCX $21,653 $0.002295 9,435,004 Low Vol 0.10% 4.11% -5.25%
172 Omnicoin OMC
Omnicoin
OMC $21,301 $0.015475 1,376,478 Low Vol -0.83% 0.97% ?
173 Zedcoin ZED
Zedcoin
ZED $21,058 $0.002004 10,509,843 Low Vol 0.89% -7.79% -32.30%
174 Energycoin ENRG
Energycoin
ENRG $20,599 $0.000187 110,380,262 Low Vol -0.21% 0.31% ?
175 Premine PMC
Premine
PMC $19,443 $0.038963 499,000 * Low Vol -2.22% 9.24% 15.45%
176 Argentum ARG
Argentum
ARG $18,742 $0.012846 1,458,909 $529 -0.31% -4.54% -30.42%
177 DopeCoin DOPE
DopeCoin
DOPE $18,736 $0.000361 51,910,866 * Low Vol 0.33% -7.21% -35.78%
178 QQCoin QQC
QQCoin
QQC $18,563 $0.000871 21,301,764 Low Vol 0.16% -46.68% -22.00%
179 OrangeCoin OC
OrangeCoin
OC $18,354 $0.000360 51,007,182 * $776 -1.02% 20.86% ?
180 Cashcoin CASH
Cashcoin
CASH $17,943 $0.005303 3,383,607 Low Vol -0.14% 1.21% -6.14%
181 BlueCoin BLU
BlueCoin
BLU $17,785 $0.000088 201,703,091 Low Vol -0.05% -8.84% 14.76%
182 Phoenixcoin PXC
Phoenixcoin
PXC $17,377 $0.001228 14,145,717 Low Vol 0.10% 5.13% 5.96%
183 Noirbits NRB
Noirbits
NRB $17,304 $0.007693 2,249,380 Low Vol 1.68% 7.92% 37.56%
184 Bytecoin BTE
Bytecoin
BTE $16,671 $0.006784 2,457,424 Low Vol 1.51% -24.95% -36.64%
185 CannaCoin CCN
CannaCoin
CCN $16,579 $0.017955 923,351 $501 -0.01% 44.89% 78.54%
186 SummerCoin SUM
SummerCoin
SUM $16,400 $0.000783 20,933,891 Low Vol -0.86% -12.69% ?
187 Limecoin LC
Limecoin
LC $16,136 $0.016143 999,547 * $631 7.28% 79.38% 2.74%
188 YangCoin YANG
YangCoin
YANG $16,104 $0.000895 18,000,000 * Low Vol -0.02% -0.15% ?
189 YinCoin YIN
YinCoin
YIN $16,049 $0.000892 18,000,000 * Low Vol -2.35% -18.54% ?
190 PiggyCoin PIG
PiggyCoin
PIG $15,521 $0.000074 210,006,500 $508 -1.72% -22.25% -77.40%
191 BonusCoin BNS
BonusCoin
BNS $15,407 $0.000064 240,675,517 Low Vol 0.10% -3.18% -17.32%
192 VegasCoin VGC
VegasCoin
VGC $14,624 $0.002895 5,051,534 Low Vol -0.32% 3.24% 71.55%
193 Nyancoin NYAN
Nyancoin
NYAN $14,588 $0.000225 64,841,581 Low Vol 0.17% -0.59% -24.35%
194 BTCtalkcoin TALK
BTCtalkcoin
TALK $14,458 $0.000232 62,441,673 Low Vol -1.41% -22.70% -70.68%
195 Penguincoin PENG
Penguincoin
PENG $14,104 $0.000001 12,999,940,675 Low Vol -0.52% 8.18% -37.81%
196 UniversityCoin UVC
UniversityCoin
UVC $12,234 $0.001274 9,600,979 $626 -0.97% -37.92% -79.73%
197 Coino CON
Coino
CON $12,195 $0.000738 16,529,967 Low Vol 0.30% -6.12% -6.59%
198 Lycancoin LYC
Lycancoin
LYC $12,174 $0.000090 135,458,576 Low Vol -0.19% -0.55% -13.35%
199 Joulecoin XJO
Joulecoin
XJO $12,075 $0.001633 7,394,442 Low Vol 1.06% 19.84% -13.98%
200 Bitstar BITS
Bitstar
BITS $11,568 $0.000965 11,983,882 $1,036 -3.65% 126.74% 20.99%
201 Aricoin ARI
Aricoin
ARI $11,482 $0.000166 69,136,065 Low Vol -0.05% -17.30% -26.95%
202 PinkCoin PINK
PinkCoin
PINK $11,265 $0.000031 363,968,766 $712 -0.01% 23.88% ?
203 SmartCoin SMC
SmartCoin
SMC $11,249 $0.000802 14,024,741 Low Vol -0.41% -9.91% -22.57%
204 SocialCoin SOC
SocialCoin
SOC $10,570 $0.000016 642,656,285 Low Vol 4.78% 83.05% 72.13%
205 Globe GLB
Globe
GLB $10,512 $0.006509 1,615,033 Low Vol -0.01% 42.30% 20.84%
206 Metiscoin MTS
Metiscoin
MTS $9,739 $0.002548 3,822,094 Low Vol 0.72% 9.86% -14.65%
207 Ghostcoin GHC
Ghostcoin
GHC $8,955 $0.000045 199,494,368 $544 -0.01% -47.40% -39.29%
208 Pandacoin (PANDA) PANDA
Pandacoin (PA...
PANDA $8,944 $8.3e-07 10,756,978,688 Low Vol 1.06% -3.66% -38.60%
209 OpenSourcecoin OSC
OpenSourcecoin
OSC $8,938 $0.001886 4,740,162 Low Vol 0.01% -2.47% -49.83%
210 ParallaxCoin PLX
ParallaxCoin
PLX $8,892 $0.003222 2,759,920 Low Vol 0.29% 5.89% ?
211 GreeceCoin GRCE
GreeceCoin
GRCE $8,734 $0.000506 17,271,039 Low Vol 9.99% -39.42% -85.86%
212 PetroDollar XPD
PetroDollar
XPD $8,058 $0.000278 28,982,123 Low Vol -1.21% 18.10% -33.65%
213 GPUCoin GPUC
GPUCoin
GPUC $7,955 $0.000004 1,772,152,448 Low Vol -0.01% -0.06% -41.37%
214 HongKetoCoin HKC
HongKetoCoin
HKC $7,798 $0.000020 392,088,064 Low Vol 4.06% 342.82% 341.45%
215 CraftCoin CRC
CraftCoin
CRC $7,735 $0.013010 594,517 Low Vol 1.14% 15.44% -9.64%
216 TakCoin TAK
TakCoin
TAK $7,499 $0.000044 169,950,240 Low Vol -1.79% -2.22% -14.99%
217 Bones BONES
Bones
BONES $7,056 $0.002695 2,617,835 Low Vol 0.55% -5.95% 437.66%
218 SUNcoin SUN
SUNcoin
SUN $6,572 $0.002302 2,854,501 Low Vol -0.75% 8.29% -9.84%
219 Benjamins BEN
Benjamins
BEN $6,352 $0.002617 2,427,600 Low Vol 0.79% 5.66% -25.92%
220 ProCoin PCN
ProCoin
PCN $5,936 $0.000054 109,263,704 Low Vol 0.56% 644.08% 1105.79%
221 VirtualMiningCoin VMC
VirtualMining...
VMC $5,725 $0.000417 13,719,652 Low Vol -0.15% -7.49% -54.16%
222 BatCoin BAT
BatCoin
BAT $5,384 $8.3e-07 6,481,010,176 Low Vol 0.01% -5.12% ?
223 Bela BELA
Bela
BELA $5,302 $0.001371 3,866,703 Low Vol 10.22% 18.88% 313.09%
224 Credits CR
Credits
CR $4,500 $0.000019 239,115,019 Low Vol 1.64% 43.84% -46.36%
225 RotoCoin RT2
RotoCoin
RT2 $4,492 $0.161993 27,728 Low Vol 0.74% 36.00% -9.57%
226 Skeincoin SKC
Skeincoin
SKC $4,388 $0.000775 5,665,439 Low Vol -1.76% -14.20% -38.38%
227 KashmirCoin KSC
KashmirCoin
KSC $4,170 $141.45 29.477448 Low Vol -6.69% -10.02% -23.43%
228 H2OCoin H2O
H2OCoin
H2O $3,819 $0.000029 133,608,048 Low Vol -1.53% -45.18% -9.68%
229 Polcoin PLC
Polcoin
PLC $3,296 $0.001211 2,721,393 Low Vol -2.04% -25.11% -36.64%
230 SambaCoin SMB
SambaCoin
SMB $2,994 $0.000035 84,867,119 Low Vol 6.17% 9.00% -28.78%
231 Canada eCoin CDN
Canada eCoin
CDN $2,773 $0.000262 10,583,450 Low Vol -2.30% 15.45% ?
232 Emucoin EMU
Emucoin
EMU $2,669 $1e-07 25,699,848,192 Low Vol 0.01% -0.24% -2.46%
233 Global Denomination GDN
Global Denomi...
GDN $2,497 $0.001664 1,500,618 Low Vol 1.63% -39.59% -47.70%
234 Astrocoin ASR
Astrocoin
ASR $1,709 $0.097471 17,533 Low Vol 0.00% -32.04% 38.89%
235 SurgeCoin SRG
SurgeCoin
SRG $1,015 $0.000107 9,519,827 Low Vol 0.70% 7.95% 25.69%
236 Coin(O) CNO
Coin(O)
CNO $612 $0.000007 89,308,216 Low Vol 12.21% 52.66% -23.91%
237 Bitleu BTL
Bitleu
BTL $426,749 $0.000170 2,512,341,714 Low Vol -0.15% 22.04% -72.07%
238 EduCoin EDU
EduCoin
EDU $329,515 $0.000004 73,410,149,035 Low Vol -0.01% 942.27% -0.37%
239 I0Coin I0C
I0Coin
I0C $183,051 $0.008973 20,401,229 Low Vol 0.00% -0.09% -17.51%
240 SiliconValleyCoin [old] XSV
SiliconValley...
XSV $41,826 $0.002353 17,774,672 Low Vol 2.37% 1.57% -6.01%
241 STLcoin STL
STLcoin
STL $36,601 $0.015253 2,399,630 Low Vol -0.01% -0.06% 238.54%
242 Frozen FZ
Frozen
FZ $32,910 $0.004717 6,976,537 Low Vol 0.01% -0.07% -14.77%
243 EmotiCoin EMO
EmotiCoin
EMO $25,993 $5.2e-07 50,058,002,432 Low Vol 0.02% -0.59% -2.48%
244 Teacoin TEA
Teacoin
TEA $20,898 $0.000516 40,525,452 Low Vol -0.01% -0.07% -1.03%
245 ZenithCoin ZTC
ZenithCoin
ZTC $19,957 $0.005133 3,887,989 Low Vol -7.33% -17.37% -26.30%
246 GermanyCoin GER
GermanyCoin
GER $16,293 $0.000741 21,998,730 Low Vol -0.01% 3.34% -31.50%
247 CorgiCoin CORG
CorgiCoin
CORG $15,831 $2.6e-07 61,016,626,830 * Low Vol 0.01% 24.94% 21.79%
248 CornerstoneCoin CCX
CornerstoneCoin
CCX $15,828 $0.000004 3,526,187,008 Low Vol -0.01% -0.06% -0.37%
249 e-Gulden EFL
e-Gulden
EFL $15,048 $0.001201 12,524,722 Low Vol 4.96% 6.66% -67.48%
250 iCoin ICN
iCoin
ICN $10,448 $0.000882 11,839,792 Low Vol -1.71% 22.84% 284.11%
251 Hotcoin HOT
Hotcoin
HOT $6,168 $0.001194 5,166,053 Low Vol -0.01% -40.23% 25.09%
252 Cryptographic Anomaly CGA
Cryptographic...
CGA $3,128 $0.076423 40,931 Low Vol 0.13% 0.08% -88.45%
253 Aphroditecoin APH
Aphroditecoin
APH $2,623 $0.000116 22,683,495 Low Vol -1.60% -14.17% -30.06%
254 Frycoin FRY
Frycoin
FRY $1,993 $0.000040 49,326,198 Low Vol -0.01% -10.05% 25.38%
255 Grain GRA
Grain
GRA $1,961 $0.000002 970,635,776 Low Vol -0.01% 8.52% -25.91%
256 Aliencoin ALN
Aliencoin
ALN $1,942 $0.000141 13,813,810 Low Vol -0.23% 0.28% 51.37%
257 Ekrona KRN
Ekrona
KRN $1,626 $0.001332 1,221,010 Low Vol -6.28% -39.02% 47.80%
258 eToken ETOK
eToken
ETOK $1,457 $0.005050 288,492 Low Vol 0.00% -0.46% ?
259 Xivra XIV
Xivra
XIV $1,373 $0.000002 746,160,000 Low Vol -0.01% -0.09% -46.69%
260 ColbertCoin CC
ColbertCoin
CC $1,046 $0.032618 32,068 Low Vol 5.48% 125.35% 59.67%
261 DuckDuckCoin DUCK
DuckDuckCoin
DUCK $918 $21.86 42.0 Low Vol 0.62% -51.32% -88.89%
262 StockCoin STC
StockCoin
STC $915 $0.000644 1,420,850 Low Vol -2.07% -11.40% 0.00%
263 ProsperCoin PRC
ProsperCoin
PRC $758 $0.000920 823,399 Low Vol -0.01% -33.91% -31.24%
264 FoxCoin FOX
FoxCoin
FOX $347 $0.000009 38,688,772 Low Vol -0.01% -0.06% 11.73%
265 TenfiveCoin 10-5
TenfiveCoin
10-5 $166 $0.000668 249,118 Low Vol -0.06% -0.73% ?
266 LeproCoin LPC
LeproCoin
LPC $166 $0.000054 3,082,707 Low Vol -0.01% -0.06% -9.31%
267 UniteCoin UNI
UniteCoin
UNI $64 $0.000013 4,783,339 Low Vol -0.01% -89.99% -50.25%
* Not Mineable
Total Market Cap: $6,343,013,189