Historical Snapshot - April 20, 2014
Market Cap:
Price:
Volume (24h):
| # | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
BTC | $6,403,335,413 | $505.44 | 12,668,748 | $17,828,134 | 0.07% | 4.59% | 19.21% | |
| 2 |
LTC
Litecoin |
LTC | $356,834,565 | $12.92 | 27,614,911 | $6,533,291 | 0.06% | 7.26% | 20.41% | |
| 3 |
PPC
Peercoin |
PPC | $57,643,806 | $2.70 | 21,332,090 | $445,714 | -0.02% | 7.74% | 49.80% | |
| 4 |
XRP
XRP |
XRP | $50,342,486 | $0.006439 | 7,817,889,792 * | $185,902 | -0.12% | 2.25% | 3.65% | |
| 5 |
DOGE
Dogecoin |
DOGE | $46,845,451 | $0.000649 | 72,134,108,729 | $1,481,554 | 0.01% | 3.83% | 55.93% | |
| 6 |
OMNI
Omni |
OMNI | $41,872,523 | $67.59 | 619,478 * | $70,875 | -1.46% | -0.62% | 129.57% | |
| 7 |
NXT
Nxt |
NXT | $26,139,788 | $0.026140 | 999,997,120 * | $53,527 | 0.10% | 3.97% | 13.78% | |
| 8 |
NMC
Namecoin |
NMC | $23,070,329 | $2.70 | 8,557,705 | $553,193 | -0.02% | 6.41% | 51.99% | |
| 9 |
BLK
BlackCoin |
BLK | $17,649,170 | $0.236868 | 74,510,469 * | $1,490,313 | 0.83% | 14.24% | 125.78% | |
| 10 |
AUR
Auroracoin |
AUR | $9,657,679 | $0.901154 | 10,717,014 | $15,993 | 0.08% | 1.24% | -15.35% | |
| 11 |
PTS
BitShares PTS |
PTS | $7,319,179 | $4.49 | 1,629,612 * | $45,007 | -0.12% | 2.38% | 10.20% | |
| 12 |
QRK
Quark |
QRK | $6,463,351 | $0.026086 | 247,770,466 | $36,974 | -0.24% | 11.69% | 39.79% | |
| 13 |
MTC
Marinecoin |
MTC | $5,508,980 | $0.759452 | 7,253,888 | $4,040 | -3.15% | -7.91% | ? | |
| 14 |
XPM
Primecoin |
XPM | $5,347,718 | $1.00 | 5,322,276 | $38,879 | 0.04% | 6.14% | 37.84% | |
| 15 |
XCP
Counterparty |
XCP | $5,176,284 | $1.95 | 2,649,433 * | $11,763 | -0.15% | 6.39% | 14.12% | |
| 16 |
FTC
Feathercoin |
FTC | $4,659,745 | $0.115559 | 40,323,605 | $18,024 | -0.11% | 3.57% | 41.44% | |
| 17 |
VTC
Vertcoin |
VTC | $3,729,275 | $1.03 | 3,616,759 | $27,113 | -0.06% | 3.62% | 3.35% | |
| 18 |
ZET
Zetacoin |
ZET | $3,632,569 | $0.022654 | 160,347,535 | $66,217 | 0.25% | 2.43% | 5.99% | |
| 19 |
NVC
Novacoin |
NVC | $3,271,119 | $4.24 | 771,800 | $15,501 | 0.00% | 1.30% | 17.23% | |
| 20 |
MEC
Megacoin |
MEC | $3,101,879 | $0.134325 | 23,092,331 | $92,566 | -0.18% | 11.65% | 112.98% | |
| 21 |
DASH
Dash |
DASH | $2,977,170 | $0.729056 | 4,083,595 | $48,961 | -0.23% | -2.56% | 30.13% | |
| 22 |
BTL
Bitleu |
BTL | $2,877,349 | $0.001149 | 2,504,910,848 | Low Vol | 0.18% | 24.93% | -37.52% | |
| 23 |
IFC
Infinitecoin |
IFC | $2,636,724 | $0.000029 | 90,496,278,414 | $15,642 | -0.66% | 8.43% | 26.57% | |
| 24 |
WDC
WorldCoin |
WDC | $2,392,301 | $0.045438 | 52,650,221 | $40,681 | -0.11% | 6.92% | 37.80% | |
| 25 |
MAX
MaxCoin |
MAX | $2,303,835 | $0.115745 | 19,904,377 | $29,339 | -0.13% | 2.64% | 18.20% | |
| 26 |
YBC
YbCoin |
YBC | $2,227,761 | $1.64 | 1,359,389 * | $41,772 | -0.16% | 9.59% | 69.77% | |
| 27 |
IXC
Ixcoin |
IXC | $1,557,079 | $0.081212 | 19,173,113 * | $2,490 | -1.61% | 49.98% | 107.08% | |
| 28 |
FLT
FlutterCoin |
FLT | $1,541,754 | $0.009431 | 163,482,907 | $399,303 | -0.89% | -14.05% | 1434.51% | |
| 29 |
XWC
WhiteCoin |
XWC | $1,452,033 | $0.008323 | 174,465,185 * | $1,086,702 | -0.87% | -1.36% | ? | |
| 30 |
MINT
MintCoin |
MINT | $1,304,451 | $0.000069 | 18,852,582,997 * | $12,851 | -0.12% | -0.64% | 21.55% | |
| 31 |
BIL
Billioncoin |
BIL | $1,177,729 | $0.000169 | 6,948,747,317 | $700,740 | -0.03% | 25.23% | 600.09% | |
| 32 |
POT
PotCoin |
POT | $1,108,372 | $0.013887 | 79,813,541 | $103,052 | -1.62% | -8.73% | 107.92% | |
| 33 |
DVC
Devcoin |
DVC | $942,112 | $0.000140 | 6,721,234,983 | $1,797 | 0.00% | 3.87% | 6.57% | |
| 34 |
MUN
Muniti |
MUN | $869,454 | $0.034996 | 24,844,120 | $1,105 | 0.14% | -11.87% | -33.44% | |
| 35 |
ANC
Anoncoin |
ANC | $859,844 | $0.979628 | 877,725 | $10,373 | 0.36% | 10.98% | 38.93% | |
| 36 |
ZEIT
Zeitcoin |
ZEIT | $781,005 | $0.000029 | 27,150,028,800 | $5,464 | 0.04% | 25.51% | 103.05% | |
| 37 |
APC
Applecoin |
APC | $756,563 | $0.045976 | 16,455,630 * | $84,784 | -0.29% | 38.46% | 250.11% | |
| 38 |
COMM
CommunityCoin |
COMM | $746,344 | $0.000735 | 1,015,067,549 * | $18,529 | -0.14% | 19.18% | ? | |
| 39 |
TRC
Terracoin |
TRC | $711,175 | $0.116083 | 6,126,441 | $4,765 | -0.14% | 3.79% | 59.98% | |
| 40 |
NAS
Nas |
NAS | $710,278 | $0.000071 | 10,000,000,000 * | $3,700 | 1.04% | 22.57% | ? | |
| 41 |
TIX
Tickets |
TIX | $670,593 | $0.000010 | 66,876,280,832 | $4,140 | -0.09% | 8.94% | 40.28% | |
| 42 |
CLR
Copperlark |
CLR | $659,721 | $0.088300 | 7,471,319 | Low Vol | -0.01% | 9.42% | 2.50% | |
| 43 |
FAIR
FairCoin |
FAIR | $649,154 | $0.012979 | 50,017,077 * | $25,686 | 0.06% | -5.49% | -23.38% | |
| 44 |
DGC
Digitalcoin |
DGC | $627,277 | $0.042742 | 14,675,879 | $9,406 | -0.52% | 8.41% | 59.97% | |
| 45 |
HBN
HoboNickels |
HBN | $602,691 | $0.152650 | 3,948,178 | $1,785 | -0.05% | 10.68% | 7.35% | |
| 46 |
FRC
Freicoin |
FRC | $592,891 | $0.013829 | 42,873,196 | $867 | -0.06% | -2.66% | 9.94% | |
| 47 |
UNO
Unobtanium |
UNO | $545,986 | $3.13 | 174,280 | $1,544 | -0.12% | 5.09% | 15.60% | |
| 48 |
GLD
GoldCoin |
GLD | $539,544 | $0.017611 | 30,636,516 | $2,456 | 0.22% | 1.72% | 31.95% | |
| 49 |
NET
NetCoin |
NET | $509,223 | $0.002003 | 254,232,901 | $6,053 | -0.14% | 10.94% | 45.16% | |
| 50 |
PRT
Particle |
PRT | $488,346 | $0.000699 | 698,796,275 | $9,832 | 0.30% | 0.05% | 64.43% | |
| 51 |
ECC
ECC |
ECC | $483,452 | $0.000030 | 16,355,221,747 * | $25,135 | -0.89% | -7.79% | 107.71% | |
| 52 |
![SiliconValleyCoin [old]](https://s2.coinmarketcap.com/static/img/coins/16x16/227.png){kind=small}
XSV
SiliconValley... |
XSV | $447,616 | $0.025339 | 17,665,194 | Low Vol | 0.01% | 8.39% | -23.41% | |
| 53 |
UTC
UltraCoin |
UTC | $426,874 | $0.033058 | 12,913,008 | $6,538 | -0.58% | -0.96% | 1.94% | |
| 54 |
UNC
UnionCoin |
UNC | $423,000 | $0.050426 | 8,388,608 | $20,213 | -0.18% | 25.08% | 111.52% | |
| 55 |
XMY
Myriad |
XMY | $409,492 | $0.002544 | 160,965,140 | $13,573 | 0.12% | 5.21% | 41.79% | |
| 56 |
NOBL
NobleCoin |
NOBL | $408,674 | $0.000430 | 949,614,976 | $76,762 | -0.46% | 207.16% | 565.96% | |
| 57 |
USDE
USDe |
USDE | $392,590 | $0.000640 | 613,230,688 | $5,259 | -0.04% | 22.37% | 169.25% | |
| 58 |
PTC
Pesetacoin |
PTC | $389,963 | $0.016008 | 24,360,946 | Low Vol | 3.91% | -16.49% | -35.54% | |
| 59 |
CBX
Bullion |
CBX | $385,846 | $0.406603 | 948,949 | $543 | -0.24% | -0.81% | 0.64% | |
| 60 |
MONA
MonaCoin |
MONA | $347,368 | $0.062275 | 5,577,931 | $1,522 | 0.33% | 6.42% | 19.07% | |
| 61 |
CAIx
CAIx |
CAIx | $345,616 | $0.298758 | 1,156,842 * | $49,308 | -0.09% | 25.55% | ? | |
| 62 |
SRC
SecureCoin |
SRC | $309,272 | $0.188325 | 1,642,227 | $6,858 | -0.28% | 19.10% | 131.63% | |
| 63 |
NC2
Coin2 |
NC2 | $303,301 | $0.005055 | 60,000,000 * | $15,349 | -0.57% | -4.19% | 49.02% | |
| 64 |
RDD
ReddCoin |
RDD | $300,089 | $0.000015 | 19,931,704,220 * | $7,490 | -2.64% | 1.76% | -14.20% | |
| 65 |
SPA
SpainCoin |
SPA | $276,050 | $0.010039 | 27,498,165 | $1,799 | 0.47% | 11.57% | -13.14% | |
| 66 |
EMC2
Einsteinium |
EMC2 | $269,767 | $0.003648 | 73,952,507 | $41,618 | 0.38% | 21.12% | 43.69% | |
| 67 |
KAR
KarpelesCoin |
KAR | $267,319 | $0.025276 | 10,575,868 | Low Vol | 0.07% | -34.97% | -63.46% | |
| 68 |
HUC
HunterCoin |
HUC | $263,476 | $0.172330 | 1,528,905 | $9,320 | -1.12% | 39.94% | 78.27% | |
| 69 |
TIPS
FedoraCoin |
TIPS | $258,457 | $0.000001 | 224,285,184,455 | $3,179 | 0.46% | 7.30% | 31.73% | |
| 70 |
COL
Colossuscoin |
COL | $246,771 | $7.9e-07 | 312,889,212,928 | Low Vol | -1.28% | 0.70% | -1.33% | |
| 71 |
BTB
BitBar |
BTB | $246,646 | $23.22 | 10,621 | $518 | 0.05% | -8.35% | 22.09% | |
| 72 |
TAG
TagCoin |
TAG | $244,220 | $0.195915 | 1,246,562 | $12,505 | -0.55% | 16.57% | 75.83% | |
| 73 |
MRC
microCoin |
MRC | $243,920 | $0.000010 | 24,568,928,512 * | $3,752 | -0.20% | 10.09% | 289.73% | |
| 74 |
MNC
Mincoin |
MNC | $243,838 | $0.141655 | 1,721,350 | $1,145 | -0.02% | -2.44% | 1.49% | |
| 75 |
KARMA
Karmacoin |
KARMA | $243,390 | $0.000005 | 47,954,064,412 | $16,524 | 2.18% | 124.21% | 393.77% | |
| 76 |
BQC
BBQCoin |
BQC | $235,780 | $0.006731 | 35,029,831 | $1,381 | -0.25% | 8.81% | 45.59% | |
| 77 |
EXC
Extremecoin |
EXC | $228,115 | $0.065708 | 3,471,665 | Low Vol | 0.07% | -4.93% | 109.67% | |
| 78 |
LEAF
LeafCoin |
LEAF | $225,048 | $0.000015 | 15,017,499,868 | $555 | 0.21% | 20.22% | 19.51% | |
| 79 |
RED
RedCoin |
RED | $221,809 | $0.005189 | 42,750,192 | $8,317 | -0.04% | 11.09% | 46.41% | |
| 80 |
GRCX
Gridcoin Classic |
GRCX | $220,792 | $0.012673 | 17,421,995 | Low Vol | 0.04% | 3.11% | -8.22% | |
| 81 |
HVC
Heavycoin |
HVC | $212,520 | $0.009489 | 22,396,496 | $6,288 | -0.34% | -3.78% | 9.85% | |
| 82 |
I0C
I0Coin |
I0C | $203,257 | $0.009983 | 20,361,317 | Low Vol | 0.07% | 33.08% | 8.00% | |
| 83 |
SXC
Sexcoin |
SXC | $202,341 | $0.002957 | 68,423,410 | $1,995 | 0.02% | 5.80% | 18.85% | |
| 84 |
MMC
Memorycoin |
MMC | $197,382 | $0.028581 | 6,906,102 | $969 | -0.13% | 5.64% | 39.89% | |
| 85 |
DGB
DigiByte |
DGB | $192,923 | $0.000191 | 1,010,858,672 | $3,464 | 0.28% | 13.78% | 4.50% | |
| 86 |
SAT
Saturncoin |
SAT | $188,156 | $0.000028 | 6,703,512,071 | $16,223 | -0.25% | -10.95% | 442.65% | |
| 87 |
PAWN
Pawncoin |
PAWN | $181,249 | $0.028022 | 6,468,200 | $8,195 | 1.41% | 50.73% | 506.31% | |
| 88 |
PHS
Philosopher S... |
PHS | $170,980 | $0.089982 | 1,900,159 * | Low Vol | -0.88% | -3.39% | -11.87% | |
| 89 |
EFL
e-Gulden |
EFL | $170,897 | $0.014207 | 12,028,893 | $4,171 | -2.20% | -32.07% | -67.49% | |
| 90 |
MAZA
MAZA |
MAZA | $168,892 | $0.000653 | 258,696,267 | $5,947 | -0.58% | -6.11% | -14.87% | |
| 91 |
BTCS
Bitcoin Scrypt |
BTCS | $160,113 | $0.033674 | 4,754,750 | $4,870 | 1.52% | 13.65% | 17.59% | |
| 92 |
MEOW
Kittehcoin |
MEOW | $156,538 | $0.000017 | 9,477,627,890 | $7,410 | -1.78% | -14.84% | -12.27% | |
| 93 |
YAC
Yacoin |
YAC | $149,789 | $0.007284 | 20,565,381 | $1,575 | 0.94% | 5.82% | 13.99% | |
| 94 |
MOON
Mooncoin |
MOON | $148,767 | $0.000002 | 82,229,944,832 | $1,804 | 0.06% | 6.56% | 26.78% | |
| 95 |
RIC
Riecoin |
RIC | $147,949 | $0.074002 | 1,999,264 | $1,385 | 1.01% | 19.55% | 54.97% | |
| 96 |
EXE
Execoin |
EXE | $137,300 | $0.024211 | 5,671,005 | $3,777 | -0.84% | -13.06% | -16.11% | |
| 97 |
CESC
CryptoEscudo |
CESC | $137,208 | $0.000298 | 460,886,029 | Low Vol | -2.80% | 7.72% | -59.20% | |
| 98 |
HIRO
Hirocoin |
HIRO | $132,526 | $0.005191 | 25,531,814 | $11,307 | -0.91% | -13.13% | 69.55% | |
| 99 |
TOP
TopCoin |
TOP | $129,584 | $0.000011 | 11,519,104,704 | $2,200 | 1.00% | -8.63% | 85.93% | |
| 100 |
NLG
Gulden |
NLG | $124,945 | $0.000617 | 202,479,008 | Low Vol | 3.22% | 1.45% | -28.11% | |
| 101 |
LOT
LottoCoin |
LOT | $117,560 | $0.000010 | 11,239,337,792 | $1,532 | 0.74% | 6.06% | 5.70% | |
| 102 |
GER
GermanyCoin |
GER | $114,593 | $0.005325 | 21,518,326 | Low Vol | 6.58% | 57.73% | -16.09% | |
| 103 |
KDC
KlondikeCoin |
KDC | $111,275 | $0.015200 | 7,320,629 | $2,396 | -1.37% | 0.31% | 160.72% | |
| 104 |
FST
Fastcoin |
FST | $111,224 | $0.001534 | 72,485,062 | $911 | 0.33% | 10.31% | 32.12% | |
| 105 |
EAC
EarthCoin |
EAC | $108,173 | $0.000044 | 2,461,576,974 | $1,212 | -0.63% | 10.46% | 26.70% | |
| 106 |
DOPE
DopeCoin |
DOPE | $104,037 | $0.002580 | 40,325,131 * | $85,282 | 1.98% | 196.66% | 357.47% | |
| 107 |
MRY
Murraycoin |
MRY | $101,091 | $0.005164 | 19,575,481 | Low Vol | -0.80% | -12.89% | -9.17% | |
| 108 |
FLAP
FlappyCoin |
FLAP | $97,749 | $0.000002 | 46,559,208,135 | $1,545 | 4.01% | -12.23% | 315.28% | |
| 109 |
AIR
AIRcoin |
AIR | $92,349 | $0.034629 | 2,666,802 | Low Vol | -0.65% | 3.96% | 10.59% | |
| 110 |
ISR
Isracoin |
ISR | $89,793 | $0.054617 | 1,644,046 | $4,233 | 0.56% | 10.29% | -47.52% | |
| 111 |
CACH
CacheCoin |
CACH | $88,916 | $0.323723 | 274,666 | $545 | 0.34% | -9.68% | 100.89% | |
| 112 |
FLO
FLO |
FLO | $86,563 | $0.002042 | 42,401,432 | Low Vol | -0.03% | 7.25% | -17.24% | |
| 113 |
SLR
SolarCoin |
SLR | $83,425 | $0.005642 | 14,786,844 * | Low Vol | 2.18% | -3.82% | 11.28% | |
| 114 |
DEM
Deutsche eMark |
DEM | $75,288 | $0.011074 | 6,798,807 | $1,109 | 0.41% | 14.75% | 6.64% | |
| 115 |
42
42-coin |
42 | $73,937 | $26087.49 | 2.8341901 | $2,588 | 0.05% | 4.81% | -8.77% | |
| 116 |
Q2C
QubitCoin |
Q2C | $70,268 | $0.000298 | 236,118,358 | $815 | 0.08% | 2.50% | 53.27% | |
| 117 |
ASC
AsicCoin |
ASC | $67,821 | $0.000142 | 476,962,411 | Low Vol | -0.04% | 0.06% | 20.13% | |
| 118 |
ELC
Elacoin |
ELC | $62,307 | $0.176610 | 352,794 | Low Vol | 0.36% | 11.29% | 27.25% | |
| 119 |
LTB
LiteBar |
LTB | $61,066 | $0.654881 | 93,247 | Low Vol | 1.88% | 25.85% | 731.03% | |
| 120 |
NEC
Neocoin |
NEC | $58,891 | $0.011431 | 5,151,698 | Low Vol | -0.34% | 19.00% | 37.72% | |
| 121 |
BLTZ
Blitzcoin |
BLTZ | $57,348 | $0.000568 | 101,000,504 | Low Vol | -1.82% | -16.50% | 16.38% | |
| 122 |
NOTE
DNotes |
NOTE | $56,620 | $0.000791 | 71,575,080 | $1,357 | -1.82% | 16.85% | -2.46% | |
| 123 |
BCX
BattleCoin |
BCX | $56,527 | $0.005991 | 9,435,004 | $582 | -0.14% | 10.68% | 132.19% | |
| 124 |
GRS
Groestlcoin |
GRS | $55,890 | $0.002822 | 19,805,354 | $2,369 | -0.27% | -2.23% | -30.62% | |
| 125 |
LKY
Luckycoin |
LKY | $55,733 | $0.003833 | 14,541,497 | Low Vol | -0.13% | -3.61% | 14.12% | |
| 126 |
CAT
Catcoin |
CAT | $54,649 | $0.039572 | 1,381,000 | Low Vol | 1.59% | 16.80% | 40.17% | |
| 127 |
DTC
Datacoin |
DTC | $54,130 | $0.031591 | 1,713,492 | $877 | -0.16% | -2.58% | 29.53% | |
| 128 |
DMD
Diamond |
DMD | $52,211 | $0.146517 | 356,347 | Low Vol | 0.04% | 4.16% | 38.57% | |
| 129 |
PND
Pandacoin |
PND | $50,666 | $0.000002 | 29,758,997,120 | Low Vol | -0.67% | 8.74% | 88.15% | |
| 130 |
CTM
ContinuumCoin |
CTM | $50,110 | $8e-07 | 62,629,871,616 | Low Vol | -0.28% | 4.49% | 21.59% | |
| 131 |
FRK
Franko |
FRK | $49,174 | $0.309692 | 158,785 | Low Vol | -0.01% | 4.15% | 21.70% | |
| 132 |
BLC
Blakecoin |
BLC | $48,233 | $0.021062 | 2,290,046 | $819 | -0.23% | 13.46% | 145.86% | |
| 133 |
BTE
Bytecoin |
BTE | $45,786 | $0.022162 | 2,066,002 | Low Vol | -0.06% | 13.22% | 22.76% | |
| 134 |
TES
TeslaCoin |
TES | $45,319 | $0.001002 | 45,215,857 | Low Vol | -0.15% | 10.20% | 555.65% | |
| 135 |
CASH
Cashcoin |
CASH | $43,761 | $0.016946 | 2,582,466 | $11,176 | -2.81% | 156.84% | 165.07% | |
| 136 |
PLNC
PLNcoin |
PLNC | $43,330 | $0.010425 | 4,156,152 | $1,263 | 0.33% | -14.03% | ? | |
| 137 |
BET
BetaCoin |
BET | $43,212 | $0.004262 | 10,138,774 | Low Vol | 0.42% | 2.49% | 31.72% | |
| 138 |
GLC
GlobalCoin |
GLC | $42,280 | $0.001030 | 41,061,655 | Low Vol | -0.85% | -0.02% | 22.60% | |
| 139 |
JKC
Junkcoin |
JKC | $40,012 | $0.003904 | 10,250,125 | Low Vol | 0.06% | 3.78% | 61.47% | |
| 140 |
ZED
Zedcoin |
ZED | $39,509 | $0.003851 | 10,260,381 | $1,995 | -1.93% | 15.05% | -21.28% | |
| 141 |
TEA
Teacoin |
TEA | $39,156 | $0.000969 | 40,409,760 | Low Vol | -0.40% | 15.84% | 230.59% | |
| 142 |
FZ
Frozen |
FZ | $38,807 | $0.005795 | 6,696,361 | Low Vol | 1.59% | -1.23% | 61.10% | |
| 143 |
ARG
Argentum |
ARG | $37,682 | $0.029453 | 1,279,392 | $553 | -0.11% | 17.85% | 12.19% | |
| 144 |
NYAN
Nyancoin |
NYAN | $37,207 | $0.000726 | 51,282,804 | Low Vol | 0.01% | 1.48% | 30.52% | |
| 145 |
ADN
Aiden |
ADN | $36,610 | $0.019015 | 1,925,328 | $3,446 | -2.61% | -13.62% | ? | |
| 146 |
CGA
Cryptographic... |
CGA | $36,066 | $0.995425 | 36,232 | Low Vol | -0.81% | -10.02% | 61.88% | |
| 147 |
LYC
Lycancoin |
LYC | $34,431 | $0.000353 | 97,451,354 | $3,620 | -4.92% | -19.18% | 251.27% | |
| 148 |
GHC
Ghostcoin |
GHC | $33,023 | $0.000167 | 197,506,483 | Low Vol | 0.42% | -7.00% | 6.20% | |
| 149 |
BAT
BatCoin |
BAT | $32,758 | $0.000005 | 6,481,010,176 | Low Vol | 0.07% | 4.59% | 19.21% | |
| 150 |
MARS
Marscoin |
MARS | $32,749 | $0.006415 | 5,104,777 | Low Vol | 0.05% | 4.10% | 9.47% | |
| 151 |
CSC
CasinoCoin |
CSC | $32,044 | $0.001674 | 19,138,641 * | Low Vol | -0.68% | -0.73% | 16.12% | |
| 152 |
TAK
TakCoin |
TAK | $29,884 | $0.000176 | 169,950,240 | $1,915 | -1.52% | 5.14% | 117.28% | |
| 153 |
365
365Coin |
365 | $29,599 | $851.61 | 34.756844 | $881 | -2.73% | -0.53% | -19.15% | |
| 154 |
888
OctoCoin |
888 | $29,530 | $0.002123 | 13,911,079 | Low Vol | 0.07% | -21.72% | ? | |
| 155 |
PXC
Phoenixcoin |
PXC | $27,410 | $0.002137 | 12,826,100 | Low Vol | 0.40% | 16.71% | 44.21% | |
| 156 |
GAC
Gaelcoin |
GAC | $27,163 | $0.003423 | 7,936,568 | Low Vol | 7.70% | 49.41% | 61.08% | |
| 157 |
RT2
RotoCoin |
RT2 | $26,997 | $1.16 | 23,186 | Low Vol | 0.35% | -14.73% | -31.71% | |
| 158 |
EMO
EmotiCoin |
EMO | $26,850 | $5.5e-07 | 49,193,784,356 | Low Vol | -1.88% | -9.39% | 12.92% | |
| 159 |
CORG
CorgiCoin |
CORG | $25,911 | $4.9e-07 | 53,072,878,279 * | Low Vol | 0.22% | 15.99% | 41.82% | |
| 160 |
PMC
Premine |
PMC | $24,164 | $0.048426 | 499,000 * | Low Vol | 1.02% | -4.54% | -8.41% | |
| 161 |
SBC
StableCoin |
SBC | $23,868 | $0.001925 | 12,400,106 | Low Vol | 0.00% | -0.51% | 9.53% | |
| 162 |
GRUMP
Grumpycoin |
GRUMP | $22,878 | $0.000001 | 16,311,624,704 | Low Vol | 0.76% | 10.13% | 127.74% | |
| 163 |
RBY
Rubycoin |
RBY | $22,466 | $0.001610 | 13,952,740 * | Low Vol | -0.92% | -4.16% | -29.00% | |
| 164 |
RPC
RonPaulCoin |
RPC | $20,828 | $0.472963 | 44,037 | Low Vol | -0.53% | -0.16% | 12.56% | |
| 165 |
CAGE
CageCoin |
CAGE | $20,161 | $3.4e-07 | 59,813,909,988 | Low Vol | -0.93% | 12.35% | ? | |
| 166 |
GPUC
GPUCoin |
GPUC | $19,753 | $0.000013 | 1,562,506,574 | Low Vol | 0.51% | 70.58% | -41.65% | |
| 167 |
SUN
SUNcoin |
SUN | $19,095 | $0.008401 | 2,273,050 | $5,645 | 1.16% | -16.08% | 227.83% | |
| 168 |
ICN
iCoin |
ICN | $18,533 | $0.001763 | 10,510,580 * | Low Vol | 0.35% | -16.27% | 4.35% | |
| 169 |
BEN
Benjamins |
BEN | $17,949 | $0.007394 | 2,427,500 | Low Vol | -0.11% | 7.39% | -5.56% | |
| 170 |
XJO
Joulecoin |
XJO | $17,778 | $0.002740 | 6,487,777 | Low Vol | -0.38% | 6.99% | 24.51% | |
| 171 |
GLB
Globe |
GLB | $16,177 | $0.011730 | 1,379,091 | Low Vol | 0.10% | -17.13% | -15.09% | |
| 172 |
QQC
QQCoin |
QQC | $16,088 | $0.000763 | 21,074,383 | Low Vol | 0.25% | 15.75% | -62.36% | |
| 173 |
CRC
CraftCoin |
CRC | $15,523 | $0.030027 | 516,981 | Low Vol | -0.44% | 7.33% | 1.76% | |
| 174 |
EBT
EBTCoin |
EBT | $14,839 | $0.000102 | 145,660,632 | Low Vol | -1.96% | 24.50% | 47.55% | |
| 175 |
DOUG
Dougcoin |
DOUG | $13,873 | $0.000010 | 1,372,387,225 | Low Vol | 0.07% | 4.61% | 85.49% | |
| 176 |
SMC
SmartCoin |
SMC | $13,818 | $0.001214 | 11,378,466 | Low Vol | -0.69% | -5.82% | -2.21% | |
| 177 |
EDU
EduCoin |
EDU | $13,814 | $2.6e-07 | 53,459,423,848 | Low Vol | 0.05% | ? | ? | |
| 178 |
DUCK
DuckDuckCoin |
DUCK | $13,468 | $328.50 | 41.0 | Low Vol | 0.06% | 320.49% | ? | |
| 179 |
ANI
Animecoin |
ANI | $13,128 | $0.000011 | 1,198,718,976 | Low Vol | 4.07% | 13.70% | 29.15% | |
| 180 |
H2O
H2OCoin |
H2O | $12,093 | $0.000108 | 111,715,923 | Low Vol | -2.02% | -9.26% | -15.49% | |
| 181 |
NRB
Noirbits |
NRB | $11,304 | $0.005055 | 2,236,085 | Low Vol | 0.10% | -0.63% | 20.17% | |
| 182 |
PLC
Polcoin |
PLC | $10,771 | $0.007133 | 1,509,888 | Low Vol | -2.18% | -11.05% | -5.04% | |
| 183 |
OSC
OpenSourcecoin |
OSC | $10,625 | $0.002241 | 4,740,162 | Low Vol | 1.77% | 4.10% | 30.12% | |
| 184 |
ARI
Aricoin |
ARI | $9,370 | $0.000168 | 55,908,241 | Low Vol | -0.18% | 15.96% | 167.45% | |
| 185 |
PANDA
Pandacoin (PA... |
PANDA | $9,145 | $8.5e-07 | 10,756,978,688 | Low Vol | -0.53% | 39.14% | 129.33% | |
| 186 |
BONES
Bones |
BONES | $9,078 | $0.003606 | 2,517,206 | Low Vol | 0.03% | -8.53% | -20.63% | |
| 187 |
MTS
Metiscoin |
MTS | $8,969 | $0.002937 | 3,054,160 | Low Vol | 6.21% | -13.34% | -34.77% | |
| 188 |
SOC
SocialCoin |
SOC | $8,901 | $0.000015 | 579,045,034 | Low Vol | -2.40% | -18.64% | 20.84% | |
| 189 |
PENG
Penguincoin (... |
PENG | $8,381 | $8.6e-07 | 9,718,238,023 | Low Vol | 1.81% | 27.35% | 115.13% | |
| 190 |
CON
Coino |
CON | $8,155 | $0.000621 | 13,141,320 | Low Vol | -1.39% | -7.92% | 29.52% | |
| 191 |
SKC
Skeincoin |
SKC | $6,754 | $0.001380 | 4,894,943 | Low Vol | -6.60% | -25.31% | -18.16% | |
| 192 |
KRN
Ekrona |
KRN | $6,667 | $0.005460 | 1,221,010 | Low Vol | -9.05% | -17.26% | -16.61% | |
| 193 |
XPD
PetroDollar |
XPD | $6,025 | $0.000297 | 20,277,238 | Low Vol | 1.65% | 39.30% | ? | |
| 194 |
APH
Aphroditecoin |
APH | $5,316 | $0.000235 | 22,607,417 | Low Vol | 2.98% | 153.37% | 39.78% | |
| 195 |
XIV
Xivra |
XIV | $5,212 | $0.000007 | 738,938,687 | Low Vol | -0.44% | -3.97% | -2.41% | |
| 196 |
ASR
Astrocoin |
ASR | $4,862 | $0.277299 | 17,533 | Low Vol | 0.49% | 8.10% | 12.85% | |
| 197 |
CR
Credits |
CR | $4,838 | $0.000030 | 159,536,731 | Low Vol | 0.07% | -45.12% | -7.89% | |
| 198 |
STC
StockCoin |
STC | $4,409 | $0.003543 | 1,244,521 | $1,072 | 1.24% | 29.90% | 59.73% | |
| 199 |
PIG
PiggyCoin |
PIG | $4,303 | $0.000029 | 146,174,769 | Low Vol | -5.09% | 14.49% | 30.77% | |
| 200 |
BNS
BonusCoin |
BNS | $4,045 | $0.000032 | 127,222,249 | Low Vol | 1.79% | 72.73% | 42.17% | |
| 201 |
FRQ
FairQuark |
FRQ | $4,019 | $0.000020 | 198,805,268 | Low Vol | 1.66% | -23.48% | -4.64% | |
| 202 |
HKC
HongKetoCoin |
HKC | $3,207 | $0.000010 | 307,644,948 | Low Vol | 0.07% | -49.62% | -63.62% | |
| 203 |
CC
ColbertCoin |
CC | $2,852 | $0.207206 | 13,762 | Low Vol | -1.20% | -19.31% | ? | |
| 204 |
LOVE
LOVEcoin |
LOVE | $2,259 | $0.000444 | 5,089,828 | Low Vol | -3.32% | 6.96% | ? | |
| 205 |
PRC
ProsperCoin |
PRC | $1,672 | $0.002691 | 621,424 | Low Vol | 2.32% | -75.73% | -78.02% | |
| 206 |
DEL
DeleteCoin |
DEL | $68,453 | $0.000136 | 501,663,072 | Low Vol | 0.06% | 2.07% | 31.67% | |
| 207 |
GRCE
GreeceCoin |
GRCE | $49,894 | $0.003094 | 16,124,702 | Low Vol | -6.97% | -37.27% | -40.03% | |
| 208 |
BTG
Bitgem |
BTG | $47,154 | $1.83 | 25,716 | Low Vol | -0.34% | 4.07% | 32.12% | |
| 209 |
LGBT
RainbowCoin |
LGBT | $18,946 | $0.000019 | 996,018,496 | Low Vol | -24.88% | > 9000% | -47.96% | |
| 210 |
VEL
VelocityCoin |
VEL | $16,785 | $0.000347 | 48,427,023 | Low Vol | 0.00% | 4.81% | 31.98% | |
| 211 |
ORO
ORObit |
ORO | $6,435 | $0.005560 | 1,157,418 | Low Vol | 0.07% | 3.05% | ? | |
| 212 |
ETOK
eToken |
ETOK | $4,573 | $0.016162 | 282,921 | Low Vol | 0.07% | 3.29% | 19.45% | |
| 213 |
SRG
SurgeCoin |
SRG | $3,759 | $0.000498 | 7,549,912 | Low Vol | 0.58% | -38.25% | -61.02% | |
| 214 |
EMU
Emucoin |
EMU | $3,036 | $1.3e-07 | 23,478,239,598 | Low Vol | 0.08% | 7.33% | ? | |
| 215 |
BELA
Bela |
BELA | $2,896 | $0.001011 | 2,865,054 * | Low Vol | 0.07% | -14.18% | 180.08% | |
| 216 |
STL
STLcoin |
STL | $2,679 | $0.001264 | 2,120,637 | Low Vol | 0.08% | 2.33% | -40.37% | |
| 217 |
GRA
Grain |
GRA | $1,852 | $0.000002 | 970,635,776 | Low Vol | -0.04% | -5.78% | 104.50% | |
| 218 |
CNO
Coin(O) |
CNO | $1,634 | $0.000018 | 89,308,216 | Low Vol | -4.05% | -11.45% | 7.87% | |
| 219 |
PCN
ProCoin |
PCN | $1,446 | $0.000020 | 71,517,812 | Low Vol | 0.07% | -24.10% | -36.75% | |
| 220 |
ALN
Aliencoin |
ALN | $1,440 | $0.000111 | 12,948,651 | Low Vol | 0.07% | -12.74% | -8.35% | |
| 221 |
FOX
FoxCoin |
FOX | $373 | $0.000012 | 30,888,554 | Low Vol | 2.59% | 24.41% | -74.45% | |
| 222 |
UNI
UniteCoin |
UNI | $352 | $0.000089 | 3,954,230 | Low Vol | 8.99% | 79.96% | ? | |
| 223 |
LPC
LeproCoin |
LPC | $307 | $0.000121 | 2,535,699 | Low Vol | 5.62% | -27.54% | 67.91% |
* Not Mineable
Total Market Cap: $7,134,180,091
