Historical Snapshot - April 20, 2014
Market Cap:
Price:
Volume (24h):
| # | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
BTC | $6,312,898,135 | $498.17 | 12,672,225 | $12,103,058 | -0.08% | -0.70% | 20.91% | |
| 2 |
LTC
Litecoin |
LTC | $348,853,046 | $12.62 | 27,636,204 | $6,195,392 | -0.16% | -1.71% | 23.64% | |
| 3 |
PPC
Peercoin |
PPC | $56,286,524 | $2.64 | 21,334,810 | $200,019 | 0.77% | -2.49% | 57.07% | |
| 4 |
XRP
XRP |
XRP | $48,577,872 | $0.006214 | 7,817,889,792 * | $162,830 | -0.07% | -3.78% | 4.19% | |
| 5 |
DOGE
Dogecoin |
DOGE | $45,497,439 | $0.000629 | 72,389,541,888 | $1,089,995 | -0.26% | -2.87% | 62.41% | |
| 6 |
OMNI
Omni |
OMNI | $42,697,367 | $68.92 | 619,478 * | $97,133 | 0.95% | -8.31% | 120.06% | |
| 7 |
NXT
Nxt |
NXT | $25,749,617 | $0.025750 | 999,997,120 * | $43,745 | 2.90% | 0.01% | 21.55% | |
| 8 |
NMC
Namecoin |
NMC | $22,302,087 | $2.60 | 8,564,332 | $299,924 | 0.61% | -3.11% | 57.35% | |
| 9 |
BLK
BlackCoin |
BLK | $17,752,059 | $0.238247 | 74,511,072 * | $1,919,943 | -0.99% | 3.92% | 37.62% | |
| 10 |
AUR
Auroracoin |
AUR | $9,051,804 | $0.844404 | 10,719,751 | $15,410 | -0.13% | -5.53% | 0.14% | |
| 11 |
PTS
BitShares PTS |
PTS | $7,021,071 | $4.31 | 1,629,933 * | $37,060 | -0.01% | -4.43% | 11.82% | |
| 12 |
QRK
Quark |
QRK | $5,938,172 | $0.023966 | 247,772,720 | $26,344 | -3.43% | -9.22% | 42.49% | |
| 13 |
XPM
Primecoin |
XPM | $5,145,905 | $0.965126 | 5,331,848 | $35,865 | -0.81% | -3.42% | 39.52% | |
| 14 |
XCP
Counterparty |
XCP | $4,462,410 | $1.68 | 2,649,428 * | $10,182 | -1.61% | -14.14% | -4.41% | |
| 15 |
FTC
Feathercoin |
FTC | $4,441,869 | $0.109915 | 40,411,748 | $10,164 | 0.09% | -4.95% | 38.35% | |
| 16 |
MTC
Marinecoin |
MTC | $4,302,670 | $0.593154 | 7,253,888 | $2,285 | -0.46% | -33.83% | ? | |
| 17 |
ZET
Zetacoin |
ZET | $3,949,259 | $0.024629 | 160,350,512 | $142,729 | -1.75% | 10.56% | 16.13% | |
| 18 |
VTC
Vertcoin |
VTC | $3,610,206 | $0.992592 | 3,637,150 | $32,466 | -0.11% | -4.09% | 4.25% | |
| 19 |
NVC
Novacoin |
NVC | $3,202,051 | $4.15 | 772,462 | $10,711 | 0.39% | -2.37% | 19.42% | |
| 20 |
DASH
Dash |
DASH | $2,958,105 | $0.722926 | 4,091,849 | $30,229 | -0.62% | -1.69% | 34.84% | |
| 21 |
MEC
Megacoin |
MEC | $2,948,206 | $0.127609 | 23,103,374 | $66,809 | 0.45% | -5.11% | 111.18% | |
| 22 |
IFC
Infinitecoin |
IFC | $2,485,544 | $0.000027 | 90,498,449,408 | $9,778 | -0.32% | -10.32% | 29.43% | |
| 23 |
WDC
WorldCoin |
WDC | $2,244,106 | $0.042543 | 52,748,988 | $23,537 | -0.39% | -6.72% | 40.75% | |
| 24 |
MAX
Maxcoin |
MAX | $2,196,922 | $0.109247 | 20,109,696 | $44,780 | -1.44% | -6.14% | 24.79% | |
| 25 |
YBC
YbCoin |
YBC | $2,148,186 | $1.58 | 1,362,126 * | $23,211 | 1.60% | -3.68% | 68.30% | |
| 26 |
FLT
FlutterCoin |
FLT | $1,569,481 | $0.009150 | 171,522,096 | $241,085 | 4.84% | -8.81% | 335.29% | |
| 27 |
XWC
WhiteCoin |
XWC | $1,425,311 | $0.007388 | 192,934,560 * | $735,106 | -2.51% | -18.27% | ? | |
| 28 |
IXC
Ixcoin |
IXC | $1,400,135 | $0.072981 | 19,184,978 * | $726 | 0.06% | -14.06% | 17.69% | |
| 29 |
MINT
MintCoin |
MINT | $1,255,367 | $0.000067 | 18,855,077,888 * | $10,770 | -1.21% | -4.53% | 9.07% | |
| 30 |
BIL
Billioncoin |
BIL | $1,055,446 | $0.000151 | 6,974,430,720 | $487,797 | -1.35% | -7.34% | 516.93% | |
| 31 |
DVC
Devcoin |
DVC | $910,378 | $0.000135 | 6,726,070,272 | $818 | -0.10% | -3.44% | 13.68% | |
| 32 |
ANC
Anoncoin |
ANC | $848,220 | $0.966385 | 877,725 | $14,650 | 0.47% | 2.24% | 38.76% | |
| 33 |
POT
PotCoin |
POT | $819,112 | $0.010179 | 80,469,448 | $82,758 | -1.46% | -33.96% | 54.59% | |
| 34 |
FAIR
FairCoin |
FAIR | $729,681 | $0.014588 | 50,017,804 * | $89,502 | 2.26% | 9.52% | -36.93% | |
| 35 |
APC
Applecoin |
APC | $702,972 | $0.042656 | 16,479,932 * | $65,079 | 8.66% | -5.17% | 251.93% | |
| 36 |
TRC
Terracoin |
TRC | $683,942 | $0.111465 | 6,135,920 | $3,613 | -2.68% | -3.75% | 66.19% | |
| 37 |
ZEIT
Zeitcoin |
ZEIT | $676,758 | $0.000025 | 27,150,028,800 | $10,088 | 2.90% | -14.41% | 47.77% | |
| 38 |
MUN
Muniti |
MUN | $667,908 | $0.026884 | 24,844,120 | $1,959 | -37.59% | -22.10% | -37.52% | |
| 39 |
TIX
Tickets |
TIX | $626,846 | $0.000009 | 66,876,280,832 | $2,707 | 0.02% | -8.04% | 41.74% | |
| 40 |
HBN
HoboNickels |
HBN | $588,651 | $0.148456 | 3,965,150 | $1,915 | 3.02% | -1.49% | 6.59% | |
| 41 |
DGC
Digitalcoin |
DGC | $585,180 | $0.039831 | 14,691,626 | $7,680 | 0.00% | -8.94% | 54.99% | |
| 42 |
NAS
Nas |
NAS | $576,148 | $0.000058 | 10,000,000,000 * | $8,650 | -5.62% | -15.68% | ? | |
| 43 |
GLC
GoldCoin |
GLC | $562,559 | $0.018358 | 30,642,978 | $751 | -0.16% | 4.37% | 37.16% | |
| 44 |
FRC
Freicoin |
FRC | $553,232 | $0.012888 | 42,927,508 | $1,275 | 1.02% | -6.41% | 19.99% | |
| 45 |
AC
AsiaCoin |
AC | $546,257 | $0.010332 | 52,870,000 | $146,184 | -4.16% | ? | ? | |
| 46 |
USDE
USDe |
USDE | $534,829 | $0.000869 | 615,634,816 | $14,265 | -2.74% | 34.95% | 292.33% | |
| 47 |
COMM
CommunityCoin |
COMM | $532,427 | $0.000524 | 1,015,370,240 * | $16,122 | -13.75% | -33.66% | ? | |
| 48 |
UNO
Unobtanium |
UNO | $530,464 | $3.04 | 174,280 | $1,366 | -0.17% | -3.51% | 19.37% | |
| 49 |
ECC
ECC |
ECC | $494,047 | $0.000030 | 16,530,236,416 * | $33,552 | 2.68% | -3.40% | 62.19% | |
| 50 |
NET
NetCoin |
NET | $491,035 | $0.001929 | 254,556,656 | $7,656 | -0.63% | -2.76% | 57.14% | |
| 51 |
PRT
Particle |
PRT | $483,567 | $0.000692 | 698,903,296 | $6,299 | -5.27% | 1.85% | 52.17% | |
| 52 |
UTC
UltraCoin |
UTC | $429,991 | $0.033035 | 13,016,382 | $4,825 | 1.32% | -1.76% | 21.68% | |
| 53 |
NOBL
NobleCoin |
NOBL | $428,680 | $0.000414 | 1,034,870,016 | $136,302 | -4.86% | -16.21% | 480.65% | |
| 54 |
XMY
Myriad |
XMY | $390,774 | $0.002427 | 161,026,000 | $15,956 | -0.70% | -5.33% | 19.31% | |
| 55 |
CBX
Bullion |
CBX | $380,361 | $0.400807 | 948,988 | $1,000 | -0.87% | -2.85% | 4.62% | |
| 56 |
UNC
UnionCoin |
UNC | $378,081 | $0.045071 | 8,388,608 | $13,801 | 0.06% | -14.74% | 98.62% | |
| 57 |
MONA
MonaCoin |
MONA | $355,210 | $0.063272 | 5,613,990 | $1,280 | -0.19% | 4.76% | 32.48% | |
| 58 |
CAIx
CAIx |
CAIx | $342,965 | $0.288445 | 1,189,014 * | $29,820 | -0.96% | -3.59% | ? | |
| 59 |
KARMA
Karmacoin |
KARMA | $328,594 | $0.000007 | 48,084,234,240 | $40,711 | 4.76% | 57.93% | 509.40% | |
| 60 |
RDD
ReddCoin |
RDD | $305,864 | $0.000015 | 20,032,749,568 * | $4,620 | 39.15% | -3.90% | -8.56% | |
| 61 |
NC2
Coin2 |
NC2 | $282,976 | $0.004716 | 60,000,000 * | $13,969 | -3.11% | -7.60% | 43.79% | |
| 62 |
SRC
SecureCoin |
SRC | $270,872 | $0.164380 | 1,647,841 | $5,187 | -4.61% | -12.58% | 107.79% | |
| 63 |
EMC2
Einsteinium |
EMC2 | $261,723 | $0.003510 | 74,559,120 | $39,512 | -1.87% | -3.23% | 44.04% | |
| 64 |
BTB
BitBar |
BTB | $260,949 | $24.53 | 10,637 | $607 | 0.20% | 5.41% | 50.77% | |
| 65 |
TIPS
FedoraCoin |
TIPS | $259,670 | $0.000001 | 224,921,812,992 | $3,437 | -0.14% | 5.05% | 41.11% | |
| 66 |
MRC
microCoin |
MRC | $255,855 | $0.000010 | 24,657,537,024 * | $1,953 | -0.18% | -7.49% | 171.00% | |
| 67 |
MNC
Mincoin |
MNC | $248,397 | $0.144303 | 1,721,350 | $845 | 4.18% | 2.28% | -1.63% | |
| 68 |
MAZA
MAZA |
MAZA | $239,706 | $0.000918 | 261,030,048 | $17,545 | 40.48% | 34.78% | 50.42% | |
| 69 |
TAG
TagCoin |
TAG | $237,236 | $0.189574 | 1,251,412 | $7,674 | 0.75% | -3.68% | 77.84% | |
| 70 |
BQC
BBQCoin |
BQC | $235,072 | $0.006709 | 35,039,408 | $1,632 | 0.04% | -1.54% | 46.00% | |
| 71 |
SPA
SpainCoin |
SPA | $230,780 | $0.008380 | 27,538,092 | $670 | -12.77% | -19.84% | -16.11% | |
| 72 |
RED
RedCoin |
RED | $216,752 | $0.005060 | 42,840,620 | $7,603 | 0.11% | -3.09% | 45.21% | |
| 73 |
DGB
DigiByte |
DGB | $213,234 | $0.000210 | 1,015,182,144 | $4,166 | 1.10% | 9.32% | 32.45% | |
| 74 |
HUC
HunterCoin |
HUC | $199,424 | $0.129519 | 1,539,730 | $1,333 | -0.13% | -25.82% | 55.85% | |
| 75 |
HVC
Heavycoin |
HVC | $194,578 | $0.008688 | 22,396,496 | $6,870 | 1.40% | -9.46% | -12.34% | |
| 76 |
SAT
Saturncoin |
SAT | $191,766 | $0.000029 | 6,719,692,800 | $11,895 | -8.70% | -2.98% | 374.73% | |
| 77 |
MMC
Memorycoin |
MMC | $186,566 | $0.027015 | 6,906,102 | $1,180 | 3.94% | -3.26% | 33.97% | |
| 78 |
PAWN
Pawncoin |
PAWN | $174,177 | $0.026839 | 6,489,637 | $6,375 | 5.38% | 20.41% | 358.78% | |
| 79 |
TOP
TopCoin |
TOP | $171,849 | $0.000015 | 11,519,107,072 | $2,182 | -0.14% | 24.91% | 91.42% | |
| 80 |
BTCS
Bitcoin Scrypt |
BTCS | $169,922 | $0.035737 | 4,754,750 | $862 | 4.06% | 6.76% | 38.95% | |
| 81 |
YAC
Yacoin |
YAC | $150,565 | $0.007307 | 20,604,164 | $919 | 1.88% | 3.81% | 21.65% | |
| 82 |
MOON
Mooncoin |
MOON | $147,057 | $0.000002 | 82,940,420,096 | $1,772 | 7.38% | -1.40% | 40.15% | |
| 83 |
MEOW
Kittehcoin |
MEOW | $142,120 | $0.000015 | 9,490,574,336 | $2,347 | -9.88% | -15.61% | -23.52% | |
| 84 |
RIC
Riecoin |
RIC | $138,450 | $0.068472 | 2,022,000 | $2,438 | 0.66% | -3.78% | 37.69% | |
| 85 |
EFL
e-Gulden |
EFL | $130,950 | $0.010875 | 12,041,875 | $3,836 | -3.99% | -35.62% | -65.78% | |
| 86 |
HIRO
Hirocoin |
HIRO | $128,791 | $0.004961 | 25,962,000 | $8,760 | -0.13% | -12.24% | 64.57% | |
| 87 |
EAC
EarthCoin |
EAC | $122,954 | $0.000050 | 2,474,036,224 | $2,192 | -0.13% | 10.17% | 84.10% | |
| 88 |
LOT
LottoCoin |
LOT | $112,333 | $0.000010 | 11,274,587,136 | $560 | -0.13% | -0.69% | 20.91% | |
| 89 |
FST
Fastcoin |
FST | $109,797 | $0.001511 | 72,655,864 | $667 | -0.91% | 1.84% | 40.50% | |
| 90 |
EXE
Execoin |
EXE | $104,845 | $0.018257 | 5,742,650 | $3,825 | 1.07% | -27.25% | -24.69% | |
| 91 |
KDC
KlondikeCoin |
KDC | $96,131 | $0.013132 | 7,320,629 | $1,427 | 0.48% | -16.07% | 70.82% | |
| 92 |
ISR
Isracoin |
ISR | $89,775 | $0.053285 | 1,684,800 | $3,884 | 3.41% | 2.00% | -21.97% | |
| 93 |
FLAP
FlappyCoin |
FLAP | $78,735 | $0.000002 | 47,110,692,864 | $1,586 | 6.66% | 2.96% | 278.38% | |
| 94 |
DOPE
DopeCoin |
DOPE | $77,103 | $0.001888 | 40,829,412 * | $42,495 | 3.78% | -22.24% | 243.60% | |
| 95 |
CAT
Catcoin |
CAT | $76,926 | $0.055701 | 1,381,050 | $1,475 | -1.08% | 47.82% | 102.09% | |
| 96 |
SLR
SolarCoin |
SLR | $74,142 | $0.004983 | 14,879,744 * | $544 | -0.05% | -1.69% | -19.44% | |
| 97 |
42
42-coin |
42 | $72,486 | $25021.58 | 2.8969412 | $2,516 | -0.04% | -4.12% | -7.53% | |
| 98 |
DMD
Diamond |
DMD | $65,507 | $0.183251 | 357,469 | $1,713 | 0.49% | 26.04% | 82.25% | |
| 99 |
PND
Pandacoin |
PND | $64,181 | $0.000002 | 29,812,799,488 | $715 | 0.55% | 23.51% | 83.46% | |
| 100 |
NOTE
DNotes |
NOTE | $61,593 | $0.000857 | 71,856,496 | $1,211 | -11.49% | -2.52% | 0.49% | |
| 101 |
DTC
Datacoin |
DTC | $54,795 | $0.031979 | 1,713,492 | $531 | 2.17% | 2.47% | 39.11% | |
| 102 |
BLTZ
Blitzcoin |
BLTZ | $53,436 | $0.000529 | 101,000,504 | $533 | -0.05% | -19.96% | -38.71% | |
| 103 |
GRS
Groestlcoin |
GRS | $52,070 | $0.002568 | 20,278,356 | $2,776 | 0.04% | -13.26% | -37.79% | |
| 104 |
TES
TeslaCoin |
TES | $46,589 | $0.001026 | 45,415,552 | $833 | -1.07% | 2.80% | 22.87% | |
| 105 |
CASH
Cashcoin |
CASH | $45,320 | $0.017425 | 2,600,813 | $9,580 | 9.47% | -1.18% | 180.42% | |
| 106 |
NRS
NoirShares |
NRS | $45,184 | $0.027128 | 1,665,595 | $1,023 | 2.31% | ? | ? | |
| 107 |
GLC
GlobalCoin |
GLC | $41,606 | $0.001011 | 41,141,700 | $574 | 1.40% | -5.36% | 24.81% | |
| 108 |
ZED
Zedcoin |
ZED | $36,884 | $0.003590 | 10,272,976 | $1,109 | -0.19% | -19.96% | -28.21% | |
| 109 |
MARS
Marscoin |
MARS | $32,072 | $0.006278 | 5,108,650 | $5,597 | -0.13% | -1.46% | 33.13% | |
| 110 |
CSC
CasinoCoin |
CSC | $28,758 | $0.001495 | 19,242,734 * | $1,338 | 0.77% | -15.93% | 13.13% | |
| 111 |
TAK
TakCoin |
TAK | $28,281 | $0.000166 | 169,950,240 | $2,041 | 1.64% | -15.48% | 74.70% | |
| 112 |
LYC
Lycancoin |
LYC | $26,026 | $0.000264 | 98,654,472 | $2,640 | -8.66% | -46.99% | 141.47% | |
| 113 |
ADN
Aiden |
ADN | $25,591 | $0.012601 | 2,030,928 | $2,617 | 0.18% | -43.32% | ? | |
| 114 |
365
365Coin |
365 | $23,356 | $671.97 | 34.756844 | $525 | -0.05% | -32.69% | -37.51% | |
| 115 |
GRUMP
Grumpycoin |
GRUMP | $20,590 | $0.000001 | 16,311,624,704 | $2,291 | -10.36% | -1.70% | 107.86% | |
| 116 |
SUN
SUNcoin |
SUN | $14,766 | $0.006451 | 2,288,788 | $4,489 | 18.37% | -17.02% | 49.74% | |
| 117 |
PLC
Polcoin |
PLC | $12,796 | $0.008457 | 1,513,100 | $512 | -0.05% | 10.49% | 27.27% | |
| 118 |
PENG
Penguincoin (... |
PENG | $10,897 | $0.000001 | 9,818,417,152 | $686 | -0.08% | 44.37% | 130.15% | |
| 119 |
GLB
Globe |
GLB | $8,801 | $0.006382 | 1,379,091 | $696 | -0.08% | -37.00% | -25.42% | |
| 120 |
STC
StockCoin |
STC | $4,442 | $0.003552 | 1,250,550 | $640 | -0.13% | 8.80% | -15.09% | |
| 121 |
BTL
Bitleu |
BTL | $3,142,038 | $0.001254 | 2,504,910,848 | Low Vol | -0.05% | -1.31% | -22.45% | |
| 122 |
CLR
Copperlark |
CLR | $640,893 | $0.085635 | 7,483,999 | Low Vol | -0.04% | -3.67% | 7.76% | |
| 123 |
![SiliconValleyCoin [old]](https://s2.coinmarketcap.com/static/img/coins/32x32/227.png){kind=small}
XSV
SiliconValley... |
XSV | $347,961 | $0.019692 | 17,669,890 | Low Vol | -37.60% | -22.01% | -55.81% | |
| 124 |
EXC
Extremecoin |
EXC | $314,972 | $0.090726 | 3,471,665 | Low Vol | 39.45% | 39.12% | 173.07% | |
| 125 |
PTC
Pesetacoin |
PTC | $281,145 | $0.011458 | 24,537,276 | Low Vol | -0.13% | -25.90% | -55.48% | |
| 126 |
KAR
KarpelesCoin |
KAR | $265,914 | $0.025141 | 10,576,872 | Low Vol | -0.60% | 0.48% | -51.51% | |
| 127 |
COL
Colossuscoin |
COL | $221,113 | $7.1e-07 | 312,889,311,232 | Low Vol | -0.14% | -20.44% | -6.28% | |
| 128 |
GRCX
Gridcoin Classic |
GRCX | $218,718 | $0.012513 | 17,479,746 | Low Vol | -0.13% | -0.70% | -1.77% | |
| 129 |
CATC
CataloniaCoin |
CATC | $211,953 | $0.027377 | 7,742,073 | Low Vol | -0.05% | ? | ? | |
| 130 |
I0C
I0Coin |
I0C | $200,342 | $0.009839 | 20,362,372 | Low Vol | -0.04% | -0.69% | -2.51% | |
| 131 |
SXC
Sexcoin |
SXC | $193,068 | $0.002819 | 68,485,104 | Low Vol | -0.24% | -4.57% | 22.25% | |
| 132 |
CESC
CryptoEscudo |
CESC | $181,364 | $0.000393 | 461,217,888 | Low Vol | 163.20% | 14.94% | -25.76% | |
| 133 |
PHS
Philosopher S... |
PHS | $174,411 | $0.091718 | 1,901,611 * | Low Vol | -0.13% | -3.86% | -6.56% | |
| 134 |
NLG
Gulden |
NLG | $151,178 | $0.000747 | 202,479,008 | Low Vol | -0.05% | 35.28% | 3.67% | |
| 135 |
LEAF
LeafCoin |
LEAF | $149,640 | $0.000010 | 15,021,511,680 | Low Vol | -0.13% | -32.75% | -16.95% | |
| 136 |
TEA
Teacoin |
TEA | $137,031 | $0.003391 | 40,412,432 | Low Vol | 5.22% | 260.65% | 609.36% | |
| 137 |
GER
GermanyCoin |
GER | $117,891 | $0.005475 | 21,531,324 | Low Vol | 5.42% | 20.41% | -61.50% | |
| 138 |
AIR
AIRcoin |
AIR | $90,422 | $0.033880 | 2,668,843 | Low Vol | -1.09% | -7.71% | 17.07% | |
| 139 |
Q2C
QubitCoin |
Q2C | $85,255 | $0.000361 | 236,396,128 | Low Vol | -1.09% | 21.79% | 66.90% | |
| 140 |
LGBT
RainbowCoin |
LGBT | $84,351 | $0.000085 | 996,018,496 | Low Vol | -0.91% | 121.48% | 335.60% | |
| 141 |
MRY
Murraycoin |
MRY | $84,064 | $0.004284 | 19,621,696 | Low Vol | 2.74% | -22.54% | -16.65% | |
| 142 |
FLO
FLO |
FLO | $82,681 | $0.001949 | 42,427,600 | Low Vol | -1.25% | -4.12% | -13.16% | |
| 143 |
CACH
CacheCoin |
CACH | $80,666 | $0.292667 | 275,625 | Low Vol | -6.85% | -4.49% | 65.62% | |
| 144 |
DEM
Deutsche eMark |
DEM | $78,410 | $0.011488 | 6,825,500 | Low Vol | -0.09% | 4.81% | 34.48% | |
| 145 |
FRK
Franko |
FRK | $77,671 | $0.315280 | 246,355 | Low Vol | 3.53% | 2.05% | 25.83% | |
| 146 |
DEL
DeleteCoin |
DEL | $68,631 | $0.000137 | 501,663,072 | Low Vol | 0.63% | 2.21% | 33.76% | |
| 147 |
GRCE
GreeceCoin |
GRCE | $62,507 | $0.003751 | 16,661,950 | Low Vol | -0.05% | 0.25% | -24.13% | |
| 148 |
ASC
AsicCoin |
ASC | $61,153 | $0.000128 | 477,770,912 | Low Vol | -0.61% | -15.34% | 10.67% | |
| 149 |
ELC
Elacoin |
ELC | $58,521 | $0.165805 | 352,950 | Low Vol | -2.48% | -3.35% | 20.37% | |
| 150 |
BCX
BattleCoin |
BCX | $54,288 | $0.005754 | 9,435,004 | Low Vol | -2.56% | -3.70% | 111.73% | |
| 151 |
NEC
Neocoin |
NEC | $53,005 | $0.010284 | 5,154,382 | Low Vol | 0.51% | -11.11% | 28.93% | |
| 152 |
BTE
Bytecoin |
BTE | $51,676 | $0.021351 | 2,420,240 | Low Vol | -0.10% | -3.97% | 23.30% | |
| 153 |
BLC
Blakecoin |
BLC | $50,062 | $0.021825 | 2,293,836 | Low Vol | 4.37% | -14.77% | 130.97% | |
| 154 |
LKY
Luckycoin |
LKY | $49,324 | $0.003388 | 14,560,360 | Low Vol | -3.67% | -10.68% | -2.44% | |
| 155 |
BTG
Bitgem |
BTG | $48,572 | $1.89 | 25,723 | Low Vol | -0.10% | -0.17% | 25.74% | |
| 156 |
CTM
ContinuumCoin |
CTM | $47,662 | $7.6e-07 | 62,629,871,616 | Low Vol | -0.13% | -10.43% | 5.61% | |
| 157 |
LTB
LiteBar |
LTB | $46,778 | $0.498494 | 93,838 | Low Vol | 0.20% | 15.18% | -17.31% | |
| 158 |
PLNC
PLNcoin |
PLNC | $45,986 | $0.010951 | 4,199,340 | Low Vol | -8.37% | 1.49% | ? | |
| 159 |
BET
BetaCoin |
BET | $41,121 | $0.004045 | 10,165,446 | Low Vol | -0.13% | -3.21% | 21.25% | |
| 160 |
JKC
Junkcoin |
JKC | $39,081 | $0.003813 | 10,250,400 | Low Vol | -0.16% | -1.71% | 66.71% | |
| 161 |
STL
STLcoin |
STL | $37,044 | $0.017422 | 2,126,320 | Low Vol | -0.05% | 1289.03% | 754.96% | |
| 162 |
NYAN
Nyancoin |
NYAN | $35,679 | $0.000691 | 51,645,588 | Low Vol | 3.93% | -3.00% | 41.69% | |
| 163 |
FZ
Frozen |
FZ | $35,129 | $0.005239 | 6,704,730 | Low Vol | -0.10% | -0.11% | 36.10% | |
| 164 |
ARG
Argentum |
ARG | $33,271 | $0.025905 | 1,284,367 | Low Vol | -0.93% | -10.99% | 6.37% | |
| 165 |
CGA
Cryptographic... |
CGA | $33,192 | $0.907328 | 36,583 | Low Vol | -1.28% | -11.26% | 17.89% | |
| 166 |
BAT
BatCoin |
BAT | $32,286 | $0.000005 | 6,481,010,176 | Low Vol | -0.08% | -0.70% | 20.91% | |
| 167 |
ICN
iCoin |
ICN | $31,724 | $0.003010 | 10,541,250 * | Low Vol | 12.85% | 75.17% | 73.59% | |
| 168 |
PMC
Premine |
PMC | $29,557 | $0.059233 | 499,000 * | Low Vol | -0.13% | 33.50% | 50.12% | |
| 169 |
RT2
RotoCoin |
RT2 | $28,354 | $1.20 | 23,636 | Low Vol | -0.05% | 4.49% | -26.70% | |
| 170 |
PXC
Phoenixcoin |
PXC | $26,249 | $0.002047 | 12,826,100 | Low Vol | 2.72% | 1.60% | 47.21% | |
| 171 |
CORG
CorgiCoin |
CORG | $24,948 | $4.7e-07 | 53,329,555,456 * | Low Vol | -0.15% | -4.46% | 19.46% | |
| 172 |
EMO
EmotiCoin |
EMO | $24,851 | $5e-07 | 49,216,999,424 | Low Vol | -0.12% | -18.18% | 8.03% | |
| 173 |
GHC
Ghostcoin |
GHC | $24,593 | $0.000124 | 197,633,824 | Low Vol | -0.05% | -25.59% | -38.49% | |
| 174 |
888
OctoCoin |
888 | $24,457 | $0.001742 | 14,038,559 | Low Vol | -0.05% | -17.32% | ? | |
| 175 |
SBC
StableCoin |
SBC | $22,649 | $0.001823 | 12,426,450 | Low Vol | 0.53% | -5.19% | 8.46% | |
| 176 |
RPC
RonPaulCoin |
RPC | $20,589 | $0.467307 | 44,059 | Low Vol | -1.89% | -4.20% | 21.34% | |
| 177 |
QQC
QQCoin |
QQC | $20,390 | $0.000967 | 21,080,732 | Low Vol | -0.09% | 29.59% | -43.69% | |
| 178 |
RBY
Rubycoin |
RBY | $20,170 | $0.001435 | 14,058,700 * | Low Vol | 0.22% | -14.26% | -32.09% | |
| 179 |
CAGE
CageCoin |
CAGE | $19,163 | $3.2e-07 | 60,052,463,616 | Low Vol | -0.24% | -10.95% | ? | |
| 180 |
MTS
Metiscoin |
MTS | $18,696 | $0.006093 | 3,068,650 | Low Vol | 2.89% | 102.07% | -0.46% | |
| 181 |
XJO
Joulecoin |
XJO | $17,974 | $0.002760 | 6,512,624 | Low Vol | -0.85% | -1.14% | 30.41% | |
| 182 |
VEL
VelocityCoin |
VEL | $16,543 | $0.000341 | 48,454,988 | Low Vol | -0.13% | ? | 33.78% | |
| 183 |
GPUC
GPUCoin |
GPUC | $15,770 | $0.000010 | 1,582,782,336 | Low Vol | -0.30% | -12.09% | -47.03% | |
| 184 |
BEN
Benjamins |
BEN | $15,400 | $0.006344 | 2,427,500 | Low Vol | -1.07% | -14.20% | -5.57% | |
| 185 |
CRC
CraftCoin |
CRC | $14,910 | $0.028719 | 519,164 | Low Vol | -0.10% | -7.82% | -11.42% | |
| 186 |
EBT
EBTCoin |
EBT | $14,552 | $0.000100 | 146,050,896 | Low Vol | -0.08% | -17.25% | 73.59% | |
| 187 |
DOUG
Dougcoin |
DOUG | $13,717 | $0.000010 | 1,377,829,376 | Low Vol | -0.05% | -0.78% | 141.71% | |
| 188 |
EDU
EduCoin |
EDU | $13,626 | $2.5e-07 | 53,982,212,096 | Low Vol | -0.05% | -1.72% | ? | |
| 189 |
ARI
Aricoin |
ARI | $13,457 | $0.000239 | 56,278,276 | Low Vol | -0.14% | 39.53% | 52.91% | |
| 190 |
SMC
SmartCoin |
SMC | $12,868 | $0.001121 | 11,480,150 | Low Vol | -0.13% | -12.40% | 39.28% | |
| 191 |
ANI
Animecoin |
ANI | $11,943 | $0.000010 | 1,198,718,976 | Low Vol | -0.13% | -0.70% | 107.79% | |
| 192 |
NRB
Noirbits |
NRB | $11,637 | $0.005201 | 2,237,480 | Low Vol | -0.10% | 3.61% | 33.26% | |
| 193 |
APH
Aphroditecoin |
APH | $11,254 | $0.000498 | 22,609,690 | Low Vol | 53.77% | 199.67% | 182.40% | |
| 194 |
OSC
OpenSourcecoin |
OSC | $10,721 | $0.002262 | 4,740,162 | Low Vol | -0.70% | 11.92% | 35.81% | |
| 195 |
XPD
PetroDollar |
XPD | $8,999 | $0.000438 | 20,544,908 | Low Vol | -0.05% | 74.61% | ? | |
| 196 |
SOC
SocialCoin |
SOC | $8,684 | $0.000015 | 581,515,008 | Low Vol | -0.05% | -18.83% | 20.85% | |
| 197 |
H2O
H2OCoin |
H2O | $8,208 | $0.000072 | 113,864,048 | Low Vol | 1.50% | -36.60% | -42.50% | |
| 198 |
CON
Coino |
CON | $8,190 | $0.000619 | 13,229,653 | Low Vol | -5.64% | -5.19% | 31.57% | |
| 199 |
PANDA
Pandacoin (PA... |
PANDA | $8,147 | $7.6e-07 | 10,756,978,688 | Low Vol | 12.35% | -12.30% | 19.62% | |
| 200 |
GAC
Gaelcoin |
GAC | $7,966 | $0.001001 | 7,955,975 | Low Vol | -62.76% | 32.31% | -53.49% | |
| 201 |
SKC
Skeincoin |
SKC | $7,603 | $0.001547 | 4,914,752 | Low Vol | -0.07% | -21.73% | -34.23% | |
| 202 |
BONES
Bones |
BONES | $7,570 | $0.003002 | 2,521,697 | Low Vol | -0.05% | -16.46% | -18.06% | |
| 203 |
ORO
ORObit |
ORO | $6,389 | $0.005518 | 1,157,700 | Low Vol | 0.07% | 0.58% | ? | |
| 204 |
KRN
Ekrona |
KRN | $5,158 | $0.004224 | 1,221,010 | Low Vol | -0.08% | -59.88% | -18.50% | |
| 205 |
ASR
Astrocoin |
ASR | $4,947 | $0.282159 | 17,533 | Low Vol | -0.13% | 4.19% | 22.61% | |
| 206 |
XIV
Xivra |
XIV | $4,866 | $0.000007 | 741,990,016 | Low Vol | -0.10% | -8.60% | -10.46% | |
| 207 |
CR
Credits |
CR | $4,830 | $0.000030 | 161,588,144 | Low Vol | -0.08% | -0.69% | -0.53% | |
| 208 |
HKC
HongKetoCoin |
HKC | $4,641 | $0.000015 | 310,794,048 | Low Vol | -0.05% | 48.82% | -11.59% | |
| 209 |
ETOK
eToken |
ETOK | $4,507 | $0.015926 | 282,990 | Low Vol | -0.13% | -0.72% | 33.57% | |
| 210 |
FRQ
FairQuark |
FRQ | $3,974 | $0.000020 | 199,362,560 | Low Vol | 0.25% | 13.50% | -3.13% | |
| 211 |
SRG
SurgeCoin |
SRG | $3,823 | $0.000503 | 7,604,488 | Low Vol | -0.05% | 5.47% | -12.40% | |
| 212 |
PIG
PiggyCoin |
PIG | $3,687 | $0.000025 | 148,040,000 | Low Vol | -0.08% | -33.01% | 3.16% | |
| 213 |
BELA
Bela |
BELA | $3,600 | $0.001244 | 2,893,300 * | Low Vol | -0.05% | 24.02% | ? | |
| 214 |
KSC
KashmirCoin |
KSC | $3,411 | $199.10 | 17.132114 | Low Vol | -0.05% | ? | ? | |
| 215 |
DUCK
DuckDuckCoin |
DUCK | $3,309 | $80.70 | 41.0 | Low Vol | -0.13% | -75.25% | ? | |
| 216 |
CC
ColbertCoin |
CC | $3,137 | $0.214036 | 14,658 | Low Vol | -0.05% | -6.14% | ? | |
| 217 |
EMU
Emucoin |
EMU | $2,993 | $1.3e-07 | 23,713,087,488 | Low Vol | -0.12% | -1.71% | 23.64% | |
| 218 |
HOT
Hotcoin |
HOT | $2,602 | $0.000553 | 4,708,527 | Low Vol | -0.05% | ? | ? | |
| 219 |
BNS
BonusCoin |
BNS | $2,163 | $0.000017 | 130,664,800 | Low Vol | -0.09% | -27.80% | -34.07% | |
| 220 |
PRC
ProsperCoin |
PRC | $1,873 | $0.002989 | 626,760 | Low Vol | 1.66% | 35.87% | -73.75% | |
| 221 |
LOVE
LOVEcoin |
LOVE | $1,845 | $0.000358 | 5,149,819 | Low Vol | -17.26% | -40.49% | ? | |
| 222 |
PCN
ProCoin |
PCN | $1,805 | $0.000025 | 72,529,576 | Low Vol | -0.05% | 24.01% | -79.98% | |
| 223 |
GRA
Grain |
GRA | $1,590 | $0.000002 | 970,635,776 | Low Vol | -0.13% | -13.56% | 74.18% | |
| 224 |
ALN
Aliencoin |
ALN | $1,363 | $0.000105 | 13,033,210 | Low Vol | -0.08% | -7.59% | -2.34% | |
| 225 |
CNO
Coin(O) |
CNO | $1,335 | $0.000015 | 89,308,216 | Low Vol | -0.08% | -40.42% | -58.18% | |
| 226 |
10-5
TenfiveCoin |
10-5 | $1,090 | $0.004993 | 218,330 | Low Vol | -0.05% | ? | -81.33% | |
| 227 |
UNI
UniteCoin |
UNI | $592 | $0.000149 | 3,962,550 | Low Vol | -0.13% | 197.92% | ? | |
| 228 |
FOX
FoxCoin |
FOX | $465 | $0.000015 | 31,099,994 | Low Vol | -0.08% | 12.88% | -82.34% | |
| 229 |
LPC
LeproCoin |
LPC | $432 | $0.000169 | 2,551,952 | Low Vol | -2.93% | 68.82% | 105.54% |
* Not Mineable
Total Market Cap: $7,026,343,982
