×
×
Cryptocurrencies:  7,796Markets:  33,524Market Cap:  $500,205,165,44824h Vol:  $201,237,961,762BTC Dominance:  62.3%

Historical Snapshot - 20 April 2014

Loading...Loading...Loading...
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC

$6,312,898,135

12,672,225 BTC
$12,103,058
-0.08%
-0.70%
20.91%
2
LTC

$348,853,046

27,636,204 LTC
$6,195,392
-0.16%
-1.71%
23.64%
3
PPC

$56,286,524

21,334,810 PPC
$200,019
0.77%
-2.49%
57.07%
4
XRP

$48,577,872

7,817,889,792 XRP *
$162,830
-0.07%
-3.78%
4.19%
5
DOGE

$45,497,439

72,389,541,888 DOGE
$1,089,995
-0.26%
-2.87%
62.41%
6
OMNI

$42,697,367

619,478 OMNI *
$97,133
0.95%
-8.31%
120.06%
7
NXT

$25,749,617

999,997,120 NXT *
$43,745
2.90%
0.01%
21.55%
8
NMC

$22,302,087

8,564,332 NMC
$299,924
0.61%
-3.11%
57.35%
9
BLK

$17,752,059

74,511,072 BLK *
$1,919,943
-0.99%
3.92%
37.62%
10
AUR

$9,051,804

10,719,751 AUR
$15,410
-0.13%
-5.53%
0.14%
11
PTS

$7,021,071

1,629,933 PTS *
$37,060
-0.01%
-4.43%
11.82%
12
QRK

$5,938,172

247,772,720 QRK
$26,344
-3.43%
-9.22%
42.49%
13
XPM

$5,145,905

5,331,848 XPM
$35,865
-0.81%
-3.42%
39.52%
14
XCP

$4,462,410

2,649,428 XCP *
$10,182
-1.61%
-14.14%
-4.41%
15
FTC

$4,441,869

40,411,748 FTC
$10,164
0.09%
-4.95%
38.35%
16
MTC

$4,302,670

7,253,888 MTC
$2,285
-0.46%
-33.83%
0.00%
17
ZET

$3,949,259

160,350,512 ZET
$142,729
-1.75%
10.56%
16.13%
18
VTC

$3,610,206

3,637,150 VTC
$32,466
-0.11%
-4.09%
4.25%
19
NVC

$3,202,051

772,462 NVC
$10,711
0.39%
-2.37%
19.42%
20
DASH

$2,958,105

4,091,849 DASH
$30,229
-0.62%
-1.69%
34.84%
21
MEC

$2,948,206

23,103,374 MEC
$66,809
0.45%
-5.11%
111.18%
22
IFC

$2,485,544

90,498,449,408 IFC
$9,778
-0.32%
-10.32%
29.43%
23
WDC

$2,244,106

52,748,988 WDC
$23,537
-0.39%
-6.72%
40.75%
24
MAX

$2,196,922

20,109,696 MAX
$44,780
-1.44%
-6.14%
24.79%
25
YBC

$2,148,186

1,362,126 YBC *
$23,211
1.60%
-3.68%
68.30%
26
FLT

$1,569,481

171,522,096 FLT
$241,085
4.84%
-8.81%
335.29%
27
XWC

$1,425,311

192,934,560 XWC *
$735,106
-2.51%
-18.27%
0.00%
28
IXC

$1,400,135

19,184,978 IXC *
$726
0.06%
-14.06%
17.69%
29
MINT

$1,255,367

18,855,077,888 MINT *
$10,770
-1.21%
-4.53%
9.07%
30
BIL

$1,055,446

6,974,430,720 BIL
$487,797
-1.35%
-7.34%
516.93%
31
DVC

$910,378

6,726,070,272 DVC
$818
-0.10%
-3.44%
13.68%
32
ANC

$848,220

877,725 ANC
$14,650
0.47%
2.24%
38.76%
33
POT

$819,112

80,469,448 POT
$82,758
-1.46%
-33.96%
54.59%
34
FAIR

$729,681

50,017,804 FAIR *
$89,502
2.26%
9.52%
-36.93%
35
APC

$702,972

16,479,932 APC *
$65,079
8.66%
-5.17%
251.93%
36
TRC

$683,942

6,135,920 TRC
$3,613
-2.68%
-3.75%
66.19%
37
ZEIT

$676,758

27,150,028,800 ZEIT
$10,088
2.90%
-14.41%
47.77%
38
MUN

$667,908

24,844,120 MUN
$1,959
-37.59%
-22.10%
-37.52%
39
TIX

$626,846

66,876,280,832 TIX
$2,707
0.02%
-8.04%
41.74%
40
HBN

$588,651

3,965,150 HBN
$1,915
3.02%
-1.49%
6.59%
41
DGC

$585,180

14,691,626 DGC
$7,680
0.00%
-8.94%
54.99%
42
NAS

$576,148

10,000,000,000 NAS *
$8,650
-5.62%
-15.68%
0.00%
43
GLC

$562,559

30,642,978 GLC
$751
-0.16%
4.37%
37.16%
44
FRC

$553,232

42,927,508 FRC
$1,275
1.02%
-6.41%
19.99%
45
AC

$546,257

52,870,000 AC
$146,184
-4.16%
0.00%
0.00%
46
USDE

$534,829

615,634,816 USDE
$14,265
-2.74%
34.95%
292.33%
47
COMM

$532,427

1,015,370,240 COMM *
$16,122
-13.75%
-33.66%
0.00%
48
UNO

$530,464

174,280 UNO
$1,366
-0.17%
-3.51%
19.37%
49
ECC

$494,047

16,530,236,416 ECC *
$33,552
2.68%
-3.40%
62.19%
50
NET

$491,035

254,556,656 NET
$7,656
-0.63%
-2.76%
57.14%
51
PRT

$483,567

698,903,296 PRT
$6,299
-5.27%
1.85%
52.17%
52
UTC

$429,991

13,016,382 UTC
$4,825
1.32%
-1.76%
21.68%
53
NOBL

$428,680

1,034,870,016 NOBL
$136,302
-4.86%
-16.21%
480.65%
54
XMY

$390,774

161,026,000 XMY
$15,956
-0.70%
-5.33%
19.31%
55
CBX

$380,361

948,988 CBX
$1,000
-0.87%
-2.85%
4.62%
56
UNC

$378,081

8,388,608 UNC
$13,801
0.06%
-14.74%
98.62%
57
MONA

$355,210

5,613,990 MONA
$1,280
-0.19%
4.76%
32.48%
58
CAIx

$342,965

1,189,014 CAIx *
$29,820
-0.96%
-3.59%
0.00%
59
KARMA

$328,594

48,084,234,240 KARMA
$40,711
4.76%
57.93%
509.40%
60
RDD

$305,864

20,032,749,568 RDD *
$4,620
39.15%
-3.90%
-8.56%
61
NC2

$282,976

60,000,000 NC2 *
$13,969
-3.11%
-7.60%
43.79%
62
SRC

$270,872

1,647,841 SRC
$5,187
-4.61%
-12.58%
107.79%
63
EMC2

$261,723

74,559,120 EMC2
$39,512
-1.87%
-3.23%
44.04%
64
BTB

$260,949

10,637 BTB
$607
0.20%
5.41%
50.77%
65
TIPS

$259,670

224,921,812,992 TIPS
$3,437
-0.14%
5.05%
41.11%
66
MRC

$255,855

24,657,537,024 MRC *
$1,953
-0.18%
-7.49%
171.00%
67
MNC

$248,397

1,721,350 MNC
$845
4.18%
2.28%
-1.63%
68
MAZA

$239,706

261,030,048 MAZA
$17,545
40.48%
34.78%
50.42%
69
TAG

$237,236

1,251,412 TAG
$7,674
0.75%
-3.68%
77.84%
70
BQC

$235,072

35,039,408 BQC
$1,632
0.04%
-1.54%
46.00%
71
SPA

$230,780

27,538,092 SPA
$670
-12.77%
-19.84%
-16.11%
72
RED

$216,752

42,840,620 RED
$7,603
0.11%
-3.09%
45.21%
73
DGB

$213,234

1,015,182,144 DGB
$4,166
1.10%
9.32%
32.45%
74
HUC

$199,424

1,539,730 HUC
$1,333
-0.13%
-25.82%
55.85%
75
HVC

$194,578

22,396,496 HVC
$6,870
1.40%
-9.46%
-12.34%
76
SAT

$191,766

6,719,692,800 SAT
$11,895
-8.70%
-2.98%
374.73%
77
MMC

$186,566

6,906,102 MMC
$1,180
3.94%
-3.26%
33.97%
78
PAWN

$174,177

6,489,637 PAWN
$6,375
5.38%
20.41%
358.78%
79
TOP

$171,849

11,519,107,072 TOP
$2,182
-0.14%
24.91%
91.42%
80
BTCS

$169,922

4,754,750 BTCS
$862
4.06%
6.76%
38.95%
81
YAC

$150,565

20,604,164 YAC
$919
1.88%
3.81%
21.65%
82
MOON

$147,057

82,940,420,096 MOON
$1,772
7.38%
-1.40%
40.15%
83
MEOW

$142,120

9,490,574,336 MEOW
$2,347
-9.88%
-15.61%
-23.52%
84
RIC

$138,450

2,022,000 RIC
$2,438
0.66%
-3.78%
37.69%
85
EFL

$130,950

12,041,875 EFL
$3,836
-3.99%
-35.62%
-65.78%
86
HIRO

$128,791

25,962,000 HIRO
$8,760
-0.13%
-12.24%
64.57%
87
EAC

$122,954

2,474,036,224 EAC
$2,192
-0.13%
10.17%
84.10%
88
LOT

$112,333

11,274,587,136 LOT
$560
-0.13%
-0.69%
20.91%
89
FST

$109,797

72,655,864 FST
$667
-0.91%
1.84%
40.50%
90
EXE

$104,845

5,742,650 EXE
$3,825
1.07%
-27.25%
-24.69%
91
KDC

$96,131

7,320,629 KDC
$1,427
0.48%
-16.08%
70.82%
92
ISR

$89,775

1,684,800 ISR
$3,884
3.41%
2.00%
-21.97%
93
FLAP

$78,735

47,110,692,864 FLAP
$1,586
6.66%
2.96%
278.39%
94
DOPE

$77,103

40,829,412 DOPE *
$42,495
3.78%
-22.24%
243.60%
95
CAT

$76,926

1,381,050 CAT
$1,475
-1.08%
47.82%
102.10%
96
SLR

$74,142

14,879,744 SLR *
$544
-0.05%
-1.69%
-19.44%
97
42

$72,486

3 42
$2,516
-0.04%
-4.12%
-7.53%
98
DMD

$65,507

357,469 DMD
$1,713
0.49%
26.04%
82.25%
99
PND

$64,181

29,812,799,488 PND
$715
0.55%
23.51%
83.46%
100
NOTE

$61,593

71,856,496 NOTE
$1,211
-11.49%
-2.52%
0.49%
101
DTC

$54,795

1,713,492 DTC
$531
2.17%
2.47%
39.11%
102
BLTZ

$53,436

101,000,504 BLTZ
$533
-0.05%
-19.96%
-38.71%
103
GRS

$52,070

20,278,356 GRS
$2,776
0.04%
-13.26%
-37.79%
104
TES

$46,589

45,415,552 TES
$833
-1.07%
2.80%
22.87%
105
CASH

$45,320

2,600,813 CASH
$9,580
9.47%
-1.18%
180.42%
106
NRS

$45,184

1,665,595 NRS
$1,023
2.31%
0.00%
0.00%
107
GLC

$41,606

41,141,700 GLC
$574
1.40%
-5.36%
24.81%
108
ZED

$36,884

10,272,976 ZED
$1,109
-0.19%
-19.96%
-28.21%
109
MARS

$32,072

5,108,650 MARS
$5,597
-0.13%
-1.46%
33.13%
110
CSC

$28,758

19,242,734 CSC *
$1,338
0.77%
-15.93%
13.13%
111
TAK

$28,281

169,950,240 TAK
$2,041
1.64%
-15.48%
74.70%
112
LYC

$26,026

98,654,472 LYC
$2,640
-8.66%
-46.99%
141.47%
113
ADN

$25,591

2,030,928 ADN
$2,617
0.18%
-43.32%
0.00%
114
365

$23,356

35 365
$525
-0.05%
-32.69%
-37.51%
115
GRUMP

$20,590

16,311,624,704 GRUMP
$2,291
-10.36%
-1.70%
107.86%
116
SUN

$14,766

2,288,788 SUN
$4,489
18.37%
-17.02%
49.74%
117
PLC

$12,796

1,513,100 PLC
$512
-0.05%
10.49%
27.27%
118
PENG

$10,897

9,818,417,152 PENG
$686
-0.08%
44.37%
130.15%
119
GLB

$8,801

1,379,091 GLB
$696
-0.08%
-37.00%
-25.42%
120
STC

$4,442

1,250,550 STC
$640
-0.13%
8.80%
-15.09%
121
BTL

$3,142,038

2,504,910,848 BTL
$152
-0.05%
-1.31%
-22.45%
122
CLR

$640,893

7,483,999 CLR
$110
-0.04%
-3.67%
7.76%
123
XSV

$347,961

17,669,890 XSV
$108
-37.60%
-22.01%
-55.81%
124
EXC

$314,972

3,471,665 EXC
$152
39.45%
39.12%
173.07%
125
PTC

$281,145

24,537,276 PTC
$296
-0.13%
-25.90%
-55.48%
126
KAR

$265,914

10,576,872 KAR
$40
-0.60%
0.48%
-51.51%
127
COL

$221,113

312,889,311,232 COL
$8
-0.14%
-20.44%
-6.28%
128
GRCX

$218,718

17,479,746 GRCX
$5
-0.13%
-0.70%
-1.77%
129
CATC

$211,953

7,742,073 CATC
$169
-0.05%
0.00%
0.00%
130
I0C

$200,342

20,362,372 I0C
$5
-0.04%
-0.69%
-2.51%
131
SXC

$193,068

68,485,104 SXC
$427
-0.24%
-4.57%
22.25%
132
CESC

$181,364

461,217,888 CESC
$55
163.20%
14.94%
-25.76%
133
PHS

$174,411

1,901,611 PHS *
$167
-0.13%
-3.86%
-6.56%
134
NLG

$151,178

202,479,008 NLG
$250
-0.05%
35.28%
3.67%
135
LEAF

$149,640

15,021,511,680 LEAF
$474
-0.13%
-32.75%
-16.95%
136
TEA

$137,031

40,412,432 TEA
$1
5.22%
260.65%
609.36%
137
GER

$117,891

21,531,324 GER
$64
5.42%
20.41%
-61.50%
138
AIR

$90,422

2,668,843 AIR
$74
-1.09%
-7.71%
17.07%
139
Q2C

$85,255

236,396,128 Q2C
$466
-1.09%
21.79%
66.90%
140
LGBT

$84,351

996,018,496 LGBT
$46
-0.91%
121.49%
335.60%
141
MRY

$84,064

19,621,696 MRY
$283
2.74%
-22.54%
-16.65%
142
FLO

$82,681

42,427,600 FLO
$396
-1.25%
-4.12%
-13.16%
143
CACH

$80,666

275,625 CACH
$294
-6.85%
-4.49%
65.62%
144
DEM

$78,410

6,825,500 DEM
$490
-0.09%
4.81%
34.48%
145
FRK

$77,671

246,355 FRK
$389
3.53%
2.05%
25.83%
146
DEL

$68,631

501,663,072 DEL
$0.136807
0.63%
2.21%
33.76%
147
GRCE

$62,507

16,661,950 GRCE
$2
-0.05%
0.25%
-24.13%
148
ASC

$61,153

477,770,912 ASC
$211
-0.61%
-15.34%
10.67%
149
ELC

$58,521

352,950 ELC
$9
-2.48%
-3.35%
20.37%
150
BCX

$54,288

9,435,004 BCX
$290
-2.56%
-3.70%
111.73%
151
NEC

$53,005

5,154,382 NEC
$438
0.51%
-11.11%
28.93%
152
BTE

$51,676

2,420,240 BTE
$16
-0.10%
-3.97%
23.30%
153
BLC

$50,062

2,293,836 BLC
$354
4.37%
-14.77%
130.97%
154
LKY

$49,324

14,560,360 LKY
$164
-3.67%
-10.68%
-2.44%
155
BTG

$48,572

25,723 BTG
$48
-0.10%
-0.17%
25.74%
156
CTM

$47,662

62,629,871,616 CTM
$124
-0.13%
-10.43%
5.61%
157
LTB

$46,778

93,838 LTB
$418
0.20%
15.18%
-17.31%
158
PLNC

$45,986

4,199,340 PLNC
$202
-8.37%
1.49%
0.00%
159
BET

$41,121

10,165,446 BET
$106
-0.13%
-3.21%
21.25%
160
JKC

$39,081

10,250,400 JKC
$83
-0.16%
-1.71%
66.71%
161
STL

$37,044

2,126,320 STL
$1
-0.05%
1,289.03%
754.96%
162
NYAN

$35,679

51,645,588 NYAN
$291
3.93%
-3.00%
41.69%
163
FZ

$35,129

6,704,730 FZ
$0.396031
-0.10%
-0.11%
36.10%
164
ARG

$33,271

1,284,367 ARG
$404
-0.93%
-10.99%
6.37%
165
CGA

$33,192

36,583 CGA
$481
-1.28%
-11.26%
17.89%
166
BAT

$32,286

6,481,010,176 BAT
$15
-0.08%
-0.70%
20.91%
167
ICN

$31,724

10,541,250 ICN *
$2
12.85%
75.17%
73.59%
168
PMC

$29,557

499,000 PMC *
$2
-0.13%
33.50%
50.12%
169
RT2

$28,354

23,636 RT2
$182
-0.05%
4.49%
-26.70%
170
PXC

$26,249

12,826,100 PXC
$360
2.72%
1.60%
47.21%
171
CORG

$24,948

53,329,555,456 CORG *
$73
-0.15%
-4.46%
19.46%
172
EMO

$24,851

49,216,999,424 EMO
$2
-0.12%
-18.18%
8.03%
173
GHC

$24,593

197,633,824 GHC
$462
-0.05%
-25.59%
-38.49%
174
888

$24,457

14,038,559 888
$18
-0.05%
-17.32%
0.00%
175
SBC

$22,649

12,426,450 SBC
$82
0.53%
-5.19%
8.46%
176
RPC

$20,589

44,059 RPC
$70
-1.89%
-4.20%
21.34%
177
QQC

$20,390

21,080,732 QQC
$8
-0.09%
29.59%
-43.69%
178
RBY

$20,170

14,058,700 RBY *
$85
0.22%
-14.26%
-32.09%
179
CAGE

$19,163

60,052,463,616 CAGE
$187
-0.24%
-10.95%
0.00%
180
MTS

$18,696

3,068,650 MTS
$58
2.89%
102.07%
-0.46%
181
XJO

$17,974

6,512,624 XJO
$72
-0.85%
-1.14%
30.41%
182
VEL

$16,543

48,454,988 VEL
$0.244800
-0.13%
0.00%
33.78%
183
GPUC

$15,770

1,582,782,336 GPUC
$417
-0.30%
-12.09%
-47.03%
184
BEN

$15,400

2,427,500 BEN
$38
-1.07%
-14.20%
-5.57%
185
CRC

$14,910

519,164 CRC
$28
-0.10%
-7.82%
-11.42%
186
EBT

$14,552

146,050,896 EBT
$38
-0.08%
-17.25%
73.59%
187
DOUG

$13,717

1,377,829,376 DOUG
$0.063414
-0.05%
-0.78%
141.71%
188
EDU

$13,626

53,982,212,096 EDU
$0.003745
-0.05%
-1.72%
0.00%
189
ARI

$13,457

56,278,276 ARI
$426
-0.14%
39.53%
52.91%
190
SMC

$12,868

11,480,150 SMC
$108
-0.13%
-12.40%
39.28%
191
ANI

$11,943

1,198,718,976 ANI
$26
-0.13%
-0.70%
107.79%
192
NRB

$11,637

2,237,480 NRB
$17
-0.10%
3.61%
33.26%
193
APH

$11,254

22,609,690 APH
$191
53.77%
199.67%
182.40%
194
OSC

$10,721

4,740,162 OSC
$274
-0.70%
11.92%
35.81%
195
XPD

$8,999

20,544,908 XPD
$9
-0.05%
74.61%
0.00%
196
SOC

$8,684

581,515,008 SOC
$82
-0.05%
-18.83%
20.85%
197
H2O

$8,208

113,864,048 H2O
$244
1.50%
-36.60%
-42.50%
198
CON

$8,190

13,229,653 CON
$13
-5.64%
-5.19%
31.57%
199
PANDA

$8,147

10,756,978,688 PANDA
$232
12.35%
-12.30%
19.62%
200
GAC

$7,966

7,955,975 GAC
$100
-62.76%
32.31%
-53.49%