Cryptos:  11,154Exchanges:  391Market Cap:  $1,552,988,802,80124h Vol:  $78,533,659,841Dominance:  BTC: 46.0% ETH: 18.6%ETH Gas:  27 Gwei
Cryptos:  11,154Exchanges:  391Market Cap:  $1,552,988,802,80124h Vol:  $78,533,659,841Dominance:  BTC: 46.0% ETH: 18.6%ETH Gas:  27 Gwei

Historical Snapshot - 20 April 2014

RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC

$6.31B$6,312,898,135

12,672,225 BTC
$12,103,058
-0.08%
-0.70%
20.91%
2
LTC

$348.85M$348,853,046

27,636,204 LTC
$6,195,392
-0.16%
-1.71%
23.64%
3
PPC

$56.29M$56,286,524

21,334,810 PPC
$200,019
0.77%
-2.49%
57.07%
4
XRP

$48.58M$48,577,872

7,817,889,792 XRP *
$162,830
-0.07%
-3.78%
4.19%
5
DOGE

$45.50M$45,497,439

72,389,541,888 DOGE
$1,089,995
-0.26%
-2.87%
62.41%
6
OMNI

$42.70M$42,697,367

619,478 OMNI *
$97,133
0.95%
-8.31%
120.06%
7
NXT

$25.75M$25,749,617

999,997,120 NXT *
$43,745
2.90%
0.01%
21.55%
8
NMC

$22.30M$22,302,087

8,564,332 NMC
$299,924
0.61%
-3.11%
57.35%
9
BLK

$17.75M$17,752,059

74,511,072 BLK *
$1,919,943
-0.99%
3.92%
37.62%
10
AUR

$9.05M$9,051,804

10,719,751 AUR
$15,410
-0.13%
-5.53%
0.14%
11
PTS

$7.02M$7,021,071

1,629,933 PTS *
$37,060
-0.01%
-4.43%
11.82%
12
QRK

$5.94M$5,938,172

247,772,720 QRK
$26,344
-3.43%
-9.22%
42.49%
13
XPM

$5.15M$5,145,905

5,331,848 XPM
$35,865
-0.81%
-3.42%
39.52%
14
XCP

$4.46M$4,462,410

2,649,428 XCP *
$10,182
-1.61%
-14.14%
-4.41%
15
FTC

$4.44M$4,441,869

40,411,748 FTC
$10,164
0.09%
-4.95%
38.35%
16
MTC

$4.30M$4,302,670

7,253,888 MTC
$2,285
-0.46%
-33.83%
0.00%
17
ZET

$3.95M$3,949,259

160,350,512 ZET
$142,729
-1.75%
10.56%
16.13%
18
VTC

$3.61M$3,610,206

3,637,150 VTC
$32,466
-0.11%
-4.09%
4.25%
19
NVC

$3.20M$3,202,051

772,462 NVC
$10,711
0.39%
-2.37%
19.42%
20
DASH

$2.96M$2,958,105

4,091,849 DASH
$30,229
-0.62%
-1.69%
34.84%
Megacoin
Infinitecoin
WorldCoin
Maxcoin
YbCoin
FlutterCoin
WhiteCoin
Ixcoin
MintCoin
Billioncoin
Devcoin
Anoncoin
PotCoin
FairCoin
Applecoin
Terracoin
Zeitcoin
Muniti
Tickets
HoboNickels
Digitalcoin
Nas
GoldCoin
Freicoin
AsiaCoin
USDe
CommunityCoin
Unobtanium
ECC
NetCoin
Particle
UltraCoin
NobleCoin
Myriad
Bullion
UnionCoin
MonaCoin
CAIx
Karmacoin
ReddCoin
Coin2
SecureCoin
Einsteinium
BitBar
FedoraCoin
microCoin
Mincoin
MAZA
TagCoin
BBQCoin
SpainCoin
RedCoin
DigiByte
HunterCoin
Heavycoin
Saturncoin
Memorycoin
Pawncoin
TopCoin
Bitcoin Scrypt
Yacoin
Mooncoin
Kittehcoin
Riecoin
e-Gulden
Hirocoin
EarthCoin
LottoCoin
Fastcoin
Execoin
KlondikeCoin
Isracoin
FlappyCoin
DopeCoin
Catcoin
SolarCoin
42-coin
Diamond
Pandacoin
DNotes
Datacoin
Blitzcoin
Groestlcoin
TeslaCoin
Cashcoin
NoirShares
GlobalCoin
Zedcoin
Marscoin
CasinoCoin
TakCoin
Lycancoin
Aiden
365Coin
Grumpycoin
SUNcoin
Polcoin
Penguincoin (old)
Globe
StockCoin
Bitleu
Copperlark
SiliconValleyCoin [old]
Extremecoin
Pesetacoin
KarpelesCoin
Colossuscoin
Gridcoin Classic
CataloniaCoin
I0Coin
Sexcoin
CryptoEscudo
Philosopher Stones
Gulden
LeafCoin
Teacoin
GermanyCoin
AIRcoin
QubitCoin
RainbowCoin
Murraycoin
FLO
CacheCoin
Deutsche eMark
Franko
DeleteCoin
GreeceCoin
AsicCoin
Elacoin
BattleCoin
Neocoin
Bytecoin
Blakecoin
Luckycoin
Bitgem
ContinuumCoin
LiteBar
PLNcoin
BetaCoin
Junkcoin
STLcoin
Nyancoin
Frozen
Argentum
Cryptographic Anomaly
BatCoin
iCoin
Premine
RotoCoin
Phoenixcoin
CorgiCoin
EmotiCoin
Ghostcoin
OctoCoin
StableCoin
RonPaulCoin
QQCoin
Rubycoin
CageCoin
Metiscoin
Joulecoin
VelocityCoin
GPUCoin
Benjamins
CraftCoin
EBTCoin
Dougcoin
EduCoin
Aricoin
SmartCoin
Animecoin
Noirbits
Aphroditecoin
OpenSourcecoin
PetroDollar
SocialCoin
H2OCoin
Coino
Pandacoin (PANDA)
Gaelcoin