Cryptocurrency Market Capitalizations

Historical Snapshot - April 20, 2014


Market Cap:
Price:
Volume (24h):
# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1 Bitcoin BTC Bitcoin BTC $6,403,335,413 $505.44 12,668,748 $17,828,134 0.07% 4.59% 19.21%
2 Litecoin LTC Litecoin LTC $356,834,565 $12.92 27,614,911 $6,533,291 0.06% 7.26% 20.41%
3 Peercoin PPC Peercoin PPC $57,643,806 $2.70 21,332,090 $445,714 -0.02% 7.74% 49.80%
4 Ripple XRP Ripple XRP $50,342,486 $0.006439 7,817,889,792 * $185,902 -0.12% 2.25% 3.65%
5 Dogecoin DOGE Dogecoin DOGE $46,845,451 $0.000649 72,134,108,729 $1,481,554 0.01% 3.83% 55.93%
6 Omni OMNI Omni OMNI $41,872,523 $67.59 619,478 * $70,875 -1.46% -0.62% 129.57%
7 Nxt NXT Nxt NXT $26,139,788 $0.026140 999,997,120 * $53,527 0.10% 3.97% 13.78%
8 Namecoin NMC Namecoin NMC $23,070,329 $2.70 8,557,705 $553,193 -0.02% 6.41% 51.99%
9 BlackCoin BLK BlackCoin BLK $17,649,170 $0.236868 74,510,469 * $1,490,313 0.83% 14.24% 125.78%
10 Auroracoin AUR Auroracoin AUR $9,657,679 $0.901154 10,717,014 $15,993 0.08% 1.24% -15.35%
11 BitShares PTS PTS BitShares PTS PTS $7,319,179 $4.49 1,629,612 * $45,007 -0.12% 2.38% 10.20%
12 Quark QRK Quark QRK $6,463,351 $0.026086 247,770,466 $36,974 -0.24% 11.69% 39.79%
13 Marinecoin MTC Marinecoin MTC $5,508,980 $0.759452 7,253,888 $4,040 -3.15% -7.91% ?
14 Primecoin XPM Primecoin XPM $5,347,718 $1.00 5,322,276 $38,879 0.04% 6.14% 37.84%
15 Counterparty XCP Counterparty XCP $5,176,284 $1.95 2,649,433 * $11,763 -0.15% 6.39% 14.12%
16 Feathercoin FTC Feathercoin FTC $4,659,745 $0.115559 40,323,605 $18,024 -0.11% 3.57% 41.44%
17 Vertcoin VTC Vertcoin VTC $3,729,275 $1.03 3,616,759 $27,113 -0.06% 3.62% 3.35%
18 Zetacoin ZET Zetacoin ZET $3,632,569 $0.022654 160,347,535 $66,217 0.25% 2.43% 5.99%
19 Novacoin NVC Novacoin NVC $3,271,119 $4.24 771,800 $15,501 0.00% 1.30% 17.23%
20 Megacoin MEC Megacoin MEC $3,101,879 $0.134325 23,092,331 $92,566 -0.18% 11.65% 112.98%
21 Dash DASH Dash DASH $2,977,170 $0.729056 4,083,595 $48,961 -0.23% -2.56% 30.13%
22 Bitleu BTL Bitleu BTL $2,877,349 $0.001149 2,504,910,848 Low Vol 0.18% 24.93% -37.52%
23 Infinitecoin IFC Infinitecoin IFC $2,636,724 $0.000029 90,496,278,414 $15,642 -0.66% 8.43% 26.57%
24 WorldCoin WDC WorldCoin WDC $2,392,301 $0.045438 52,650,221 $40,681 -0.11% 6.92% 37.80%
25 MaxCoin MAX MaxCoin MAX $2,303,835 $0.115745 19,904,377 $29,339 -0.13% 2.64% 18.20%
26 YbCoin YBC YbCoin YBC $2,227,761 $1.64 1,359,389 * $41,772 -0.16% 9.59% 69.77%
27 Ixcoin IXC Ixcoin IXC $1,557,079 $0.081212 19,173,113 * $2,490 -1.61% 49.98% 107.08%
28 FlutterCoin FLT FlutterCoin FLT $1,541,754 $0.009431 163,482,907 $399,303 -0.89% -14.05% 1434.51%
29 WhiteCoin XWC WhiteCoin XWC $1,452,033 $0.008323 174,465,185 * $1,086,702 -0.87% -1.36% ?
30 Mintcoin MINT Mintcoin MINT $1,304,451 $0.000069 18,852,582,997 * $12,851 -0.12% -0.64% 21.55%
31 Billioncoin BIL Billioncoin BIL $1,177,729 $0.000169 6,948,747,317 $700,740 -0.03% 25.23% 600.09%
32 PotCoin POT PotCoin POT $1,108,372 $0.013887 79,813,541 * $103,052 -1.62% -8.73% 107.92%
33 Devcoin DVC Devcoin DVC $942,112 $0.000140 6,721,234,983 $1,797 0.00% 3.87% 6.57%
34 Muniti MUN Muniti MUN $869,454 $0.034996 24,844,120 $1,105 0.14% -11.87% -33.44%
35 Anoncoin ANC Anoncoin ANC $859,844 $0.979628 877,725 $10,373 0.36% 10.98% 38.93%
36 Zeitcoin ZEIT Zeitcoin ZEIT $781,005 $0.000029 27,150,028,800 $5,464 0.04% 25.51% 103.05%
37 Applecoin APC Applecoin APC $756,563 $0.045976 16,455,630 * $84,784 -0.29% 38.46% 250.11%
38 CommunityCoin COMM CommunityCoin COMM $746,344 $0.000735 1,015,067,549 * $18,529 -0.14% 19.18% ?
39 Terracoin TRC Terracoin TRC $711,175 $0.116083 6,126,441 $4,765 -0.14% 3.79% 59.98%
40 Nas NAS Nas NAS $710,278 $0.000071 10,000,000,000 * $3,700 1.04% 22.57% ?
41 Tickets TIX Tickets TIX $670,593 $0.000010 66,876,280,832 $4,140 -0.09% 8.94% 40.28%
42 Copperlark CLR Copperlark CLR $659,721 $0.088300 7,471,319 Low Vol -0.01% 9.42% 2.50%
43 FairCoin FAIR FairCoin FAIR $649,154 $0.012979 50,017,077 * $25,686 0.06% -5.49% -23.38%
44 Digitalcoin DGC Digitalcoin DGC $627,277 $0.042742 14,675,879 $9,406 -0.52% 8.41% 59.97%
45 HoboNickels HBN HoboNickels HBN $602,691 $0.152650 3,948,178 $1,785 -0.05% 10.68% 7.35%
46 Freicoin FRC Freicoin FRC $592,891 $0.013829 42,873,196 $867 -0.06% -2.66% 9.94%
47 Unobtanium UNO Unobtanium UNO $545,986 $3.13 174,280 $1,544 -0.12% 5.09% 15.60%
48 GoldCoin GLD GoldCoin GLD $539,544 $0.017611 30,636,516 $2,456 0.22% 1.72% 31.95%
49 NetCoin NET NetCoin NET $509,223 $0.002003 254,232,901 $6,053 -0.14% 10.94% 45.16%
50 Particle PRT Particle PRT $488,346 $0.000699 698,796,275 $9,832 0.30% 0.05% 64.43%
51 ECC ECC ECC ECC $483,452 $0.000030 16,355,221,747 * $25,135 -0.89% -7.79% 107.71%
52 SiliconValleyCoin XSV SiliconValley... XSV $447,616 $0.025339 17,665,194 Low Vol 0.01% 8.39% -23.41%
53 UltraCoin UTC UltraCoin UTC $426,874 $0.033058 12,913,008 $6,538 -0.58% -0.96% 1.94%
54 UnionCoin UNC UnionCoin UNC $423,000 $0.050426 8,388,608 $20,213 -0.18% 25.08% 111.52%
55 Myriad XMY Myriad XMY $409,492 $0.002544 160,965,140 $13,573 0.12% 5.21% 41.79%
56 NobleCoin NOBL NobleCoin NOBL $408,674 $0.000430 949,614,976 $76,762 -0.46% 207.16% 565.96%
57 USDe USDE USDe USDE $392,590 $0.000640 613,230,688 $5,259 -0.04% 22.37% 169.25%
58 Pesetacoin PTC Pesetacoin PTC $389,963 $0.016008 24,360,946 Low Vol 3.91% -16.49% -35.54%
59 Crypto Bullion CBX Crypto Bullion CBX $385,846 $0.406603 948,949 $543 -0.24% -0.81% 0.64%
60 MonaCoin MONA MonaCoin MONA $347,368 $0.062275 5,577,931 $1,522 0.33% 6.42% 19.07%
61 CAIx CAIx CAIx CAIx $345,616 $0.298758 1,156,842 * $49,308 -0.09% 25.55% ?
62 SecureCoin SRC SecureCoin SRC $309,272 $0.188325 1,642,227 $6,858 -0.28% 19.10% 131.63%
63 Coin2 NC2 Coin2 NC2 $303,301 $0.005055 60,000,000 * $15,349 -0.57% -4.19% 49.02%
64 ReddCoin RDD ReddCoin RDD $300,089 $0.000015 19,931,704,220 * $7,490 -2.64% 1.76% -14.20%
65 SpainCoin SPA SpainCoin SPA $276,050 $0.010039 27,498,165 $1,799 0.47% 11.57% -13.14%
66 Einsteinium EMC2 Einsteinium EMC2 $269,767 $0.003648 73,952,507 $41,618 0.38% 21.12% 43.69%
67 KarpelesCoin KAR KarpelesCoin KAR $267,319 $0.025276 10,575,868 Low Vol 0.07% -34.97% -63.46%
68 HunterCoin HUC HunterCoin HUC $263,476 $0.172330 1,528,905 $9,320 -1.12% 39.94% 78.27%
69 FedoraCoin TIPS FedoraCoin TIPS $258,457 $0.000001 224,285,184,455 $3,179 0.46% 7.30% 31.73%
70 Colossuscoin COL Colossuscoin COL $246,771 $7.9e-07 312,889,212,928 Low Vol -1.28% 0.70% -1.33%
71 BitBar BTB BitBar BTB $246,646 $23.22 10,621 $518 0.05% -8.35% 22.09%
72 TagCoin TAG TagCoin TAG $244,220 $0.195915 1,246,562 $12,505 -0.55% 16.57% 75.83%
73 microCoin MRC microCoin MRC $243,920 $0.000010 24,568,928,512 * $3,752 -0.20% 10.09% 289.73%
74 Mincoin MNC Mincoin MNC $243,838 $0.141655 1,721,350 $1,145 -0.02% -2.44% 1.49%
75 Karmacoin KARMA Karmacoin KARMA $243,390 $0.000005 47,954,064,412 $16,524 2.18% 124.21% 393.77%
76 BBQCoin BQC BBQCoin BQC $235,780 $0.006731 35,029,831 $1,381 -0.25% 8.81% 45.59%
77 Extremecoin EXC Extremecoin EXC $228,115 $0.065708 3,471,665 Low Vol 0.07% -4.93% 109.67%
78 LeafCoin LEAF LeafCoin LEAF $225,048 $0.000015 15,017,499,868 $555 0.21% 20.22% 19.51%
79 RedCoin RED RedCoin RED $221,809 $0.005189 42,750,192 $8,317 -0.04% 11.09% 46.41%
80 Gridcoin Classic GRCX Gridcoin Classic GRCX $220,792 $0.012673 17,421,995 Low Vol 0.04% 3.11% -8.22%
81 Heavycoin HVC Heavycoin HVC $212,520 $0.009489 22,396,496 $6,288 -0.34% -3.78% 9.85%
82 I0Coin I0C I0Coin I0C $203,257 $0.009983 20,361,317 Low Vol 0.07% 33.08% 8.00%
83 Sexcoin SXC Sexcoin SXC $202,341 $0.002957 68,423,410 $1,995 0.02% 5.80% 18.85%
84 Memorycoin MMC Memorycoin MMC $197,382 $0.028581 6,906,102 $969 -0.13% 5.64% 39.89%
85 DigiByte DGB DigiByte DGB $192,923 $0.000191 1,010,858,672 $3,464 0.28% 13.78% 4.50%
86 Saturncoin SAT Saturncoin SAT $188,156 $0.000028 6,703,512,071 $16,223 -0.25% -10.95% 442.65%
87 Pawncoin PAWN Pawncoin PAWN $181,249 $0.028022 6,468,200 $8,195 1.41% 50.73% 506.31%
88 Philosopher Stones PHS Philosopher S... PHS $170,980 $0.089982 1,900,159 * Low Vol -0.88% -3.39% -11.87%
89 e-Gulden EFL e-Gulden EFL $170,897 $0.014207 12,028,893 $4,171 -2.20% -32.07% -67.49%
90 MAZA MZC MAZA MZC $168,892 $0.000653 258,696,267 $5,947 -0.58% -6.11% -14.87%
91 Bitcoin Scrypt BTCS Bitcoin Scrypt BTCS $160,113 $0.033674 4,754,750 $4,870 1.52% 13.65% 17.59%
92 Kittehcoin MEOW Kittehcoin MEOW $156,538 $0.000017 9,477,627,890 $7,410 -1.78% -14.84% -12.27%
93 Yacoin YAC Yacoin YAC $149,789 $0.007284 20,565,381 $1,575 0.94% 5.82% 13.99%
94 Mooncoin MOON Mooncoin MOON $148,767 $0.000002 82,229,944,832 $1,804 0.06% 6.56% 26.78%
95 Riecoin RIC Riecoin RIC $147,949 $0.074002 1,999,264 $1,385 1.01% 19.55% 54.97%
96 Execoin EXE Execoin EXE $137,300 $0.024211 5,671,005 $3,777 -0.84% -13.06% -16.11%
97 CryptoEscudo CESC CryptoEscudo CESC $137,208 $0.000298 460,886,029 Low Vol -2.80% 7.72% -59.20%
98 Hirocoin HIRO Hirocoin HIRO $132,526 $0.005191 25,531,814 $11,307 -0.91% -13.13% 69.55%
99 TopCoin TOP TopCoin TOP $129,584 $0.000011 11,519,104,704 $2,200 1.00% -8.63% 85.93%
100 Gulden NLG Gulden NLG $124,945 $0.000617 202,479,008 Low Vol 3.22% 1.45% -28.11%
101 LottoCoin LOT LottoCoin LOT $117,560 $0.000010 11,239,337,792 $1,532 0.74% 6.06% 5.70%
102 GermanyCoin GER GermanyCoin GER $114,593 $0.005325 21,518,326 Low Vol 6.58% 57.73% -16.09%
103 KlondikeCoin KDC KlondikeCoin KDC $111,275 $0.015200 7,320,629 $2,396 -1.37% 0.31% 160.71%
104 Fastcoin FST Fastcoin FST $111,224 $0.001534 72,485,062 $911 0.33% 10.31% 32.12%
105 EarthCoin EAC EarthCoin EAC $108,173 $0.000044 2,461,576,974 $1,212 -0.63% 10.46% 26.70%
106 DopeCoin DOPE DopeCoin DOPE $104,037 $0.002580 40,325,131 * $85,282 1.98% 196.66% 357.47%
107 Murraycoin MRY Murraycoin MRY $101,091 $0.005164 19,575,481 Low Vol -0.80% -12.89% -9.17%
108 FlappyCoin FLAP FlappyCoin FLAP $97,749 $0.000002 46,559,208,135 $1,545 4.01% -12.23% 315.28%
109 AIRcoin AIR AIRcoin AIR $92,349 $0.034629 2,666,802 Low Vol -0.65% 3.96% 10.59%
110 Isracoin ISR Isracoin ISR $89,793 $0.054617 1,644,046 $4,233 0.56% 10.29% -47.52%
111 CacheCoin CACH CacheCoin CACH $88,916 $0.323723 274,666 $545 0.34% -9.68% 100.89%
112 FlorinCoin FLO FlorinCoin FLO $86,563 $0.002042 42,401,432 Low Vol -0.03% 7.25% -17.24%
113 SolarCoin SLR SolarCoin SLR $83,425 $0.005642 14,786,844 * Low Vol 2.18% -3.82% 11.28%
114 Deutsche eMark DEM Deutsche eMark DEM $75,288 $0.011074 6,798,807 $1,109 0.41% 14.75% 6.64%
115 42-coin 42 42-coin 42 $73,937 $26087.49 2.8341901 $2,588 0.05% 4.81% -8.77%
116 QubitCoin Q2C QubitCoin Q2C $70,268 $0.000298 236,118,358 $815 0.08% 2.50% 53.27%
117 AsicCoin ASC AsicCoin ASC $67,821 $0.000142 476,962,411 Low Vol -0.04% 0.06% 20.13%
118 Elacoin ELC Elacoin ELC $62,307 $0.176610 352,794 Low Vol 0.36% 11.29% 27.26%
119 LiteBar LTB LiteBar LTB $61,066 $0.654881 93,247 Low Vol 1.88% 25.85% 731.03%
120 Neocoin NEC Neocoin NEC $58,891 $0.011431 5,151,698 Low Vol -0.34% 19.00% 37.72%
121 Blitzcoin BLTZ Blitzcoin BLTZ $57,348 $0.000568 101,000,504 Low Vol -1.82% -16.50% 16.38%
122 DNotes NOTE DNotes NOTE $56,620 $0.000791 71,575,080 $1,357 -1.82% 16.85% -2.46%
123 BattleCoin BCX BattleCoin BCX $56,527 $0.005991 9,435,004 $582 -0.14% 10.68% 132.18%
124 Groestlcoin GRS Groestlcoin GRS $55,890 $0.002822 19,805,354 $2,369 -0.27% -2.23% -30.62%
125 Luckycoin LKY Luckycoin LKY $55,733 $0.003833 14,541,497 Low Vol -0.13% -3.61% 14.12%
126 Catcoin CAT Catcoin CAT $54,649 $0.039572 1,381,000 Low Vol 1.59% 16.80% 40.17%
127 Datacoin DTC Datacoin DTC $54,130 $0.031591 1,713,492 $877 -0.16% -2.58% 29.53%
128 Diamond DMD Diamond DMD $52,211 $0.146517 356,347 Low Vol 0.04% 4.16% 38.57%
129 Pandacoin PND Pandacoin PND $50,666 $0.000002 29,758,997,120 Low Vol -0.67% 8.74% 88.15%
130 ContinuumCoin CTM ContinuumCoin CTM $50,110 $8e-07 62,629,871,616 Low Vol -0.28% 4.49% 21.59%
131 Franko FRK Franko FRK $49,174 $0.309692 158,785 Low Vol -0.01% 4.15% 21.70%
132 Blakecoin BLC Blakecoin BLC $48,233 $0.021062 2,290,046 $819 -0.23% 13.46% 145.86%
133 Bytecoin BTE Bytecoin BTE $45,786 $0.022162 2,066,002 Low Vol -0.06% 13.22% 22.76%
134 TeslaCoin TES TeslaCoin TES $45,319 $0.001002 45,215,857 Low Vol -0.15% 10.20% 555.65%
135 Cashcoin CASH Cashcoin CASH $43,761 $0.016946 2,582,466 $11,176 -2.81% 156.84% 165.07%
136 PLNcoin PLNC PLNcoin PLNC $43,330 $0.010425 4,156,152 $1,263 0.33% -14.03% ?
137 BetaCoin BET BetaCoin BET $43,212 $0.004262 10,138,774 Low Vol 0.42% 2.49% 31.72%
138 GlobalCoin GLC GlobalCoin GLC $42,280 $0.001030 41,061,655 Low Vol -0.85% -0.02% 22.60%
139 Junkcoin JKC Junkcoin JKC $40,012 $0.003904 10,250,125 Low Vol 0.06% 3.78% 61.47%
140 Zedcoin ZED Zedcoin ZED $39,509 $0.003851 10,260,381 $1,995 -1.93% 15.05% -21.28%
141 Teacoin TEA Teacoin TEA $39,156 $0.000969 40,409,760 Low Vol -0.40% 15.84% 230.59%
142 Frozen FZ Frozen FZ $38,807 $0.005795 6,696,361 Low Vol 1.59% -1.23% 61.10%
143 Argentum ARG Argentum ARG $37,682 $0.029453 1,279,392 $553 -0.11% 17.85% 12.19%
144 Nyancoin NYAN Nyancoin NYAN $37,207 $0.000726 51,282,804 Low Vol 0.01% 1.48% 30.52%
145 Aiden ADN Aiden ADN $36,610 $0.019015 1,925,328 $3,446 -2.61% -13.62% ?
146 Cryptographic Anomaly CGA Cryptographic... CGA $36,066 $0.995425 36,232 Low Vol -0.81% -10.02% 61.88%
147 Lycancoin LYC Lycancoin LYC $34,431 $0.000353 97,451,354 $3,620 -4.92% -19.17% 251.27%
148 Ghostcoin GHC Ghostcoin GHC $33,023 $0.000167 197,506,483 Low Vol 0.42% -7.00% 6.20%
149 BatCoin BAT BatCoin BAT $32,758 $0.000005 6,481,010,176 Low Vol 0.07% 4.59% 19.21%
150 Marscoin MARS Marscoin MARS $32,749 $0.006415 5,104,777 Low Vol 0.05% 4.10% 9.47%
151 CasinoCoin CSC CasinoCoin CSC $32,044 $0.001674 19,138,641 Low Vol -0.68% -0.73% 16.12%
152 TakCoin TAK TakCoin TAK $29,884 $0.000176 169,950,240 $1,915 -1.52% 5.14% 117.28%
153 365Coin 365 365Coin 365 $29,599 $851.61 34.756844 $881 -2.73% -0.53% -19.15%
154 OctoCoin 888 OctoCoin 888 $29,530 $0.002123 13,911,079 Low Vol 0.07% -21.72% ?
155 Phoenixcoin PXC Phoenixcoin PXC $27,410 $0.002137 12,826,100 Low Vol 0.40% 16.71% 44.21%
156 Gaelcoin GAC Gaelcoin GAC $27,163 $0.003423 7,936,568 Low Vol 7.70% 49.41% 61.08%
157 RotoCoin RT2 RotoCoin RT2 $26,997 $1.16 23,186 Low Vol 0.35% -14.73% -31.71%
158 EmotiCoin EMO EmotiCoin EMO $26,850 $5.5e-07 49,193,784,356 Low Vol -1.88% -9.39% 12.92%
159 CorgiCoin CORG CorgiCoin CORG $25,911 $4.9e-07 53,072,878,279 * Low Vol 0.22% 15.99% 41.82%
160 Premine PMC Premine PMC $24,164 $0.048426 499,000 * Low Vol 1.02% -4.54% -8.41%
161 StableCoin SBC StableCoin SBC $23,868 $0.001925 12,400,106 Low Vol 0.00% -0.51% 9.53%
162 Grumpycoin GRUMP Grumpycoin GRUMP $22,878 $0.000001 16,311,624,704 Low Vol 0.76% 10.13% 127.74%
163 Rubycoin RBY Rubycoin RBY $22,466 $0.001610 13,952,740 * Low Vol -0.92% -4.16% -29.00%
164 RonPaulCoin RPC RonPaulCoin RPC $20,828 $0.472963 44,037 Low Vol -0.53% -0.16% 12.56%
165 CageCoin CAGE CageCoin CAGE $20,161 $3.4e-07 59,813,909,988 Low Vol -0.93% 12.35% ?
166 GPUCoin GPUC GPUCoin GPUC $19,753 $0.000013 1,562,506,574 Low Vol 0.51% 70.58% -41.65%
167 SUNcoin SUN SUNcoin SUN $19,095 $0.008401 2,273,050 $5,645 1.16% -16.08% 227.83%
168 iCoin ICN iCoin ICN $18,533 $0.001763 10,510,580 Low Vol 0.35% -16.27% 4.35%
169 Benjamins BEN Benjamins BEN $17,949 $0.007394 2,427,500 Low Vol -0.11% 7.39% -5.56%
170 Joulecoin XJO Joulecoin XJO $17,778 $0.002740 6,487,777 Low Vol -0.38% 6.99% 24.51%
171 Globe GLB Globe GLB $16,177 $0.011730 1,379,091 Low Vol 0.10% -17.13% -15.09%
172 QQCoin QQC QQCoin QQC $16,088 $0.000763 21,074,383 Low Vol 0.25% 15.75% -62.36%
173 CraftCoin CRC CraftCoin CRC $15,523 $0.030027 516,981 Low Vol -0.44% 7.33% 1.76%
174 EBTCoin EBT EBTCoin EBT $14,839 $0.000102 145,660,632 Low Vol -1.96% 24.50% 47.55%
175 Dougcoin DOUG Dougcoin DOUG $13,873 $0.000010 1,372,387,225 Low Vol 0.07% 4.61% 85.49%
176 SmartCoin SMC SmartCoin SMC $13,818 $0.001214 11,378,466 Low Vol -0.69% -5.82% -2.21%
177 EduCoin EDU EduCoin EDU $13,814 $2.6e-07 53,459,423,848 Low Vol 0.05% ? ?
178 DuckDuckCoin DUCK DuckDuckCoin DUCK $13,468 $328.50 41.0 Low Vol 0.06% 320.49% ?
179 Animecoin ANI Animecoin ANI $13,128 $0.000011 1,198,718,976 Low Vol 4.07% 13.70% 29.15%
180 H2OCoin H2O H2OCoin H2O $12,093 $0.000108 111,715,923 Low Vol -2.02% -9.26% -15.49%
181 Noirbits NRB Noirbits NRB $11,304 $0.005055 2,236,085 Low Vol 0.10% -0.63% 20.17%
182 Polcoin PLC Polcoin PLC $10,771 $0.007133 1,509,888 Low Vol -2.18% -11.05% -5.04%
183 OpenSourcecoin OSC OpenSourcecoin OSC $10,625 $0.002241 4,740,162 Low Vol 1.77% 4.10% 30.12%
184 Aricoin ARI Aricoin ARI $9,370 $0.000168 55,908,241 Low Vol -0.18% 15.96% 167.45%
185 Pandacoin (PANDA) PANDA Pandacoin (PA... PANDA $9,145 $8.5e-07 10,756,978,688 Low Vol -0.53% 39.14% 129.33%
186 Bones BONES Bones BONES $9,078 $0.003606 2,517,206 Low Vol 0.03% -8.53% -20.63%
187 Metiscoin MTS Metiscoin MTS $8,969 $0.002937 3,054,160 Low Vol 6.21% -13.34% -34.77%
188 SocialCoin SOC SocialCoin SOC $8,901 $0.000015 579,045,034 Low Vol -2.40% -18.64% 20.84%
189 Penguincoin PENG Penguincoin PENG $8,381 $8.6e-07 9,718,238,023 Low Vol 1.81% 27.35% 115.13%
190 Coino CON Coino CON $8,155 $0.000621 13,141,320 Low Vol -1.39% -7.92% 29.52%
191 Skeincoin SKC Skeincoin SKC $6,754 $0.001380 4,894,943 Low Vol -6.60% -25.31% -18.16%
192 Ekrona KRN Ekrona KRN $6,667 $0.005460 1,221,010 Low Vol -9.05% -17.26% -16.61%
193 PetroDollar XPD PetroDollar XPD $6,025 $0.000297 20,277,238 Low Vol 1.65% 39.30% ?
194 Aphroditecoin APH Aphroditecoin APH $5,316 $0.000235 22,607,417 Low Vol 2.98% 153.36% 39.78%
195 Xivra XIV Xivra XIV $5,212 $0.000007 738,938,687 Low Vol -0.44% -3.97% -2.41%
196 Astrocoin ASR Astrocoin ASR $4,862 $0.277299 17,533 Low Vol 0.49% 8.10% 12.85%
197 Credits CR Credits CR $4,838 $0.000030 159,536,731 Low Vol 0.07% -45.12% -7.89%
198 StockCoin STC StockCoin STC $4,409 $0.003543 1,244,521 $1,072 1.24% 29.90% 59.73%
199 PiggyCoin PIG PiggyCoin PIG $4,303 $0.000029 146,174,769 Low Vol -5.09% 14.49% 30.77%
200 BonusCoin BNS BonusCoin BNS $4,045 $0.000032 127,222,249 Low Vol 1.79% 72.73% 42.17%
201 FairQuark FRQ FairQuark FRQ $4,019 $0.000020 198,805,268 Low Vol 1.66% -23.48% -4.64%
202 HongKetoCoin HKC HongKetoCoin HKC $3,207 $0.000010 307,644,948 Low Vol 0.07% -49.62% -63.62%
203 ColbertCoin CC ColbertCoin CC $2,852 $0.207206 13,762 Low Vol -1.20% -19.31% ?
204 LOVEcoin LOVE LOVEcoin LOVE $2,259 $0.000444 5,089,828 Low Vol -3.32% 6.96% ?
205 ProsperCoin PRC ProsperCoin PRC $1,672 $0.002691 621,424 Low Vol 2.32% -75.73% -78.02%
206 DeleteCoin DEL DeleteCoin DEL $68,453 $0.000136 501,663,072 Low Vol 0.06% 2.07% 31.67%
207 GreeceCoin GRCE GreeceCoin GRCE $49,894 $0.003094 16,124,702 Low Vol -6.97% -37.27% -40.03%
208 Bitgem BTG Bitgem BTG $47,154 $1.83 25,716 Low Vol -0.34% 4.07% 32.12%
209 RainbowCoin LGBT RainbowCoin LGBT $18,946 $0.000019 996,018,496 Low Vol -24.88% > 9000% -47.96%
210 VelocityCoin VEL VelocityCoin VEL $16,785 $0.000347 48,427,023 Low Vol 0.00% 4.81% 31.98%
211 ORObit ORO ORObit ORO $6,435 $0.005560 1,157,418 Low Vol 0.07% 3.05% ?
212 eToken ETOK eToken ETOK $4,573 $0.016162 282,921 Low Vol 0.07% 3.29% 19.45%
213 SurgeCoin SRG SurgeCoin SRG $3,759 $0.000498 7,549,912 Low Vol 0.58% -38.25% -61.02%
214 Emucoin EMU Emucoin EMU $3,036 $1.3e-07 23,478,239,598 Low Vol 0.08% 7.33% ?
215 Bela BELA Bela BELA $2,896 $0.001011 2,865,054 Low Vol 0.07% -14.18% 180.08%
216 STLcoin STL STLcoin STL $2,679 $0.001264 2,120,637 Low Vol 0.08% 2.33% -40.37%
217 Grain GRA Grain GRA $1,852 $0.000002 970,635,776 Low Vol -0.04% -5.78% 104.50%
218 Coin(O) CNO Coin(O) CNO $1,634 $0.000018 89,308,216 Low Vol -4.05% -11.45% 7.87%
219 ProCoin PCN ProCoin PCN $1,446 $0.000020 71,517,812 Low Vol 0.07% -24.10% -36.75%
220 Aliencoin ALN Aliencoin ALN $1,440 $0.000111 12,948,651 Low Vol 0.07% -12.74% -8.35%
221 FoxCoin FOX FoxCoin FOX $373 $0.000012 30,888,554 Low Vol 2.59% 24.41% -74.45%
222 UniteCoin UNI UniteCoin UNI $352 $0.000089 3,954,230 Low Vol 8.99% 79.96% ?
223 LeproCoin LPC LeproCoin LPC $307 $0.000121 2,535,699 Low Vol 5.62% -27.54% 67.91%
* Not Mineable
Total Market Cap: $7,134,180,091