Historical Snapshot - 20 April 2014

← Previous Week Next Week →View All

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d
1	BTC Bitcoin	BTC	$6,312,898,134.70	$498.17	12,672,225 BTC	$12,103,058.00	-0.08%	-0.70%	20.91%
2	LTC Litecoin	LTC	$348,853,045.83	$12.62	27,636,204 LTC	$6,195,392.00	-0.16%	-1.71%	23.64%
3	PPC Peercoin	PPC	$56,286,524.19	$2.64	21,334,810 PPC	$200,018.77	0.77%	-2.49%	57.07%
4	XRP XRP	XRP	$48,577,872.02	$0.006214	7,817,889,792 XRP	$162,829.80	-0.07%	-3.78%	4.19%
5	DOGE Dogecoin	DOGE	$45,497,438.97	$0.0006285	72,389,541,888 DOGE	$1,089,994.63	-0.26%	-2.87%	62.41%
6	OMNI Omni	OMNI	$42,697,367.07	$68.92	619,478 OMNI	$97,133.27	0.95%	-8.31%	120.06%
7	NXT Nxt	NXT	$25,749,616.67	$0.02575	999,997,120 NXT	$43,745.44	2.90%	0.01%	21.55%
8	NMC Namecoin	NMC	$22,302,086.92	$2.60	8,564,332 NMC	$299,923.94	0.61%	-3.11%	57.35%
9	BLK BlackCoin	BLK	$17,752,058.78	$0.2382	74,511,072 BLK	$1,919,943.25	-0.99%	3.92%	37.62%
10	AUR Auroracoin	AUR	$9,051,803.63	$0.8444	10,719,751 AUR	$15,410.31	-0.13%	-5.53%	0.14%
11	PTS BitShares PTS	PTS	$7,021,070.67	$4.31	1,629,933 PTS	$37,060.11	-0.01%	-4.43%	11.82%
12	QRK Quark	QRK	$5,938,171.65	$0.02397	247,772,720 QRK	$26,344.23	-3.43%	-9.22%	42.49%
13	XPM Primecoin	XPM	$5,145,904.85	$0.9651	5,331,848 XPM	$35,864.70	-0.81%	-3.42%	39.52%
14	XCP Counterparty	XCP	$4,462,409.75	$1.68	2,649,428 XCP	$10,182.23	-1.61%	-14.14%	-4.41%
15	FTC Feathercoin	FTC	$4,441,868.85	$0.1099	40,411,748 FTC	$10,163.65	0.09%	-4.95%	38.35%
16	MTC Marinecoin	MTC	$4,302,669.75	$0.5932	7,253,888 MTC	$2,284.50	-0.46%	-33.83%	--
17	ZET Zetacoin	ZET	$3,949,258.81	$0.02463	160,350,512 ZET	$142,728.80	-1.75%	10.56%	16.13%
18	VTC Vertcoin	VTC	$3,610,205.69	$0.9926	3,637,150 VTC	$32,465.50	-0.11%	-4.09%	4.25%
19	NVC Novacoin	NVC	$3,202,051.11	$4.15	772,462 NVC	$10,711.28	0.39%	-2.37%	19.42%
20	DASH Dash	DASH	$2,958,105.09	$0.7229	4,091,849 DASH	$30,229.42	-0.62%	-1.69%	34.84%
	Megacoin
	Infinitecoin
	WorldCoin
	Maxcoin
	YbCoin
	FlutterCoin
	WhiteCoin
	Ixcoin
	MintCoin
	Billioncoin
	Devcoin
	Anoncoin
	PotCoin
	FairCoin
	Applecoin
	Terracoin
	Zeitcoin
	Muniti
	Tickets
	HoboNickels
	Digitalcoin
	Nas
	GoldCoin
	Freicoin
	AsiaCoin
	USDe
	CommunityCoin
	Unobtanium
	ECC
	NetCoin
	Particle
	UltraCoin
	NobleCoin
	Myriad
	Bullion
	UnionCoin
	MonaCoin
	CAIx
	Karmacoin
	ReddCoin
	Coin2
	SecureCoin
	Einsteinium
	BitBar
	FedoraCoin
	microCoin
	Mincoin
	MAZA
	TagCoin
	BBQCoin
	SpainCoin
	RedCoin
	DigiByte
	HunterCoin
	Heavycoin
	Saturncoin
	Memorycoin
	Pawncoin
	TopCoin
	Bitcoin Scrypt
	Yacoin
	Mooncoin
	Kittehcoin
	Riecoin
	e-Gulden
	Hirocoin
	EarthCoin
	LottoCoin
	Fastcoin
	Execoin
	KlondikeCoin
	Isracoin
	FlappyCoin
	DopeCoin
	Catcoin
	SolarCoin
	42-coin
	Diamond
	Pandacoin
	DNotes
	Datacoin
	Blitzcoin
	Groestlcoin
	TeslaCoin
	Cashcoin
	NoirShares
	GlobalCoin
	Zedcoin
	Marscoin
	CasinoCoin
	TakCoin
	Lycancoin
	Aiden
	365Coin
	Grumpycoin
	SUNcoin
	Polcoin
	Penguincoin (old)
	Globe
	StockCoin
	Bitleu
	Copperlark
	SiliconValleyCoin [old]
	Extremecoin
	Pesetacoin
	KarpelesCoin
	Colossuscoin
	Gridcoin Classic
	CataloniaCoin
	I0Coin
	Sexcoin
	CryptoEscudo
	Philosopher Stones
	Gulden
	LeafCoin
	Teacoin
	GermanyCoin
	AIRcoin
	QubitCoin
	RainbowCoin
	Murraycoin
	FLO
	CacheCoin
	Deutsche eMark
	Franko
	DeleteCoin
	GreeceCoin
	AsicCoin
	Elacoin
	BattleCoin
	Neocoin
	Bytecoin
	Blakecoin
	Luckycoin
	Bitgem
	ContinuumCoin
	LiteBar
	PLNcoin
	BetaCoin
	Junkcoin
	STLcoin
	Nyancoin
	Frozen
	Argentum
	Cryptographic Anomaly
	BatCoin
	iCoin
	Premine
	RotoCoin
	Phoenixcoin
	CorgiCoin
	EmotiCoin
	Ghostcoin
	OctoCoin
	StableCoin
	RonPaulCoin
	QQCoin
	Rubycoin
	CageCoin
	Metiscoin
	Joulecoin
	VelocityCoin
	GPUCoin
	Benjamins
	CraftCoin
	EBTCoin
	Dougcoin
	EduCoin
	Aricoin
	SmartCoin
	Animecoin
	Noirbits
	Aphroditecoin
	OpenSourcecoin
	PetroDollar
	SocialCoin
	H2OCoin
	Coino
	Pandacoin (PANDA)
	Gaelcoin