| # | Name | Symbol | Market Cap | Price | Available Supply | Volume (24h) | % 1h | % 24h | % 7d |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
|
BTC | $ 6,403,335,203 | $ 505.44 | 12,668,748 | $ 17,828,130 | 0.07 % | 4.59 % | 19.21 % |
| 2 |
Litecoin
|
LTC | $ 356,834,602 | $ 12.92 | 27,614,911 | $ 6,533,290 | 0.06 % | 7.26 % | 20.41 % |
| 3 |
Peercoin
|
PPC | $ 57,643,816 | $ 2.70 | 21,332,090 | $ 445,714 | -0.02 % | 7.74 % | 49.80 % |
| 4 |
Ripple
|
XRP | $ 50,342,487 | $ 0.006439 | 7,817,889,792 * | $ 185,902 | -0.12 % | 2.25 % | 3.65 % |
| 5 |
Dogecoin
|
DOGE | $ 46,845,454 | $ 0.000649 | 72,134,108,729 | $ 1,481,555 | 0.01 % | 3.83 % | 55.93 % |
| 6 |
Mastercoin (...
|
MSC | $ 41,872,526 | $ 67.59 | 619,478 * | $ 70,875 | -1.46 % | -0.62 % | 129.57 % |
| 7 |
Nxt
|
NXT | $ 26,139,789 | $ 0.026140 | 999,997,120 * | $ 53,527 | 0.10 % | 3.97 % | 13.78 % |
| 8 |
Namecoin
|
NMC | $ 23,070,329 | $ 2.70 | 8,557,705 | $ 553,193 | -0.02 % | 6.41 % | 52.00 % |
| 9 |
BlackCoin
|
BLK | $ 17,649,169 | $ 0.236868 | 74,510,469 * | $ 1,490,313 | 0.83 % | 14.24 % | 125.78 % |
| 10 |
Auroracoin
|
AUR | $ 9,657,679 | $ 0.901154 | 10,717,014 ** | $ 15,993 | 0.08 % | 1.24 % | -15.35 % |
| 11 |
BitShares PTS
|
PTS | $ 7,319,179 | $ 4.49 | 1,629,612 * | $ 45,007 | -0.12 % | 2.38 % | 10.20 % |
| 12 |
Quark
|
QRK | $ 6,463,352 | $ 0.026086 | 247,770,466 | $ 36,974 | -0.24 % | 11.69 % | 39.79 % |
| 13 |
Marinecoin
|
MTC | $ 5,508,980 | $ 0.759452 | 7,253,888 ** | $ 4,040 | -3.15 % | -7.91 % | ? |
| 14 |
Primecoin
|
XPM | $ 5,347,718 | $ 1.00 | 5,322,276 | $ 38,879 | 0.04 % | 6.14 % | 37.84 % |
| 15 |
Counterparty
|
XCP | $ 5,176,284 | $ 1.95 | 2,649,433 * | $ 11,763 | -0.15 % | 6.39 % | 14.12 % |
| 16 |
Feathercoin
|
FTC | $ 4,659,745 | $ 0.115559 | 40,323,605 | $ 18,024 | -0.11 % | 3.57 % | 41.44 % |
| 17 |
Vertcoin
|
VTC | $ 3,729,275 | $ 1.03 | 3,616,759 | $ 27,113 | -0.06 % | 3.62 % | 3.35 % |
| 18 |
Zetacoin
|
ZET | $ 3,632,569 | $ 0.022654 | 160,347,535 | $ 66,217 | 0.25 % | 2.43 % | 5.99 % |
| 19 |
Novacoin
|
NVC | $ 3,271,119 | $ 4.24 | 771,800 | $ 15,501 | -0.00 % | 1.30 % | 17.23 % |
| 20 |
Megacoin
|
MEC | $ 3,101,878 | $ 0.134325 | 23,092,331 | $ 92,566 | -0.18 % | 11.65 % | 112.98 % |
| 21 |
Dash
|
DASH | $ 2,977,170 | $ 0.729056 | 4,083,595 | $ 48,961 | -0.23 % | -2.56 % | 30.13 % |
| 22 |
Bitleu
|
BTL | $ 2,877,350 | $ 0.001149 | 2,504,910,848 ** | $ 235 | 0.18 % | 24.93 % | -37.52 % |
| 23 |
Infinitecoin
|
IFC | $ 2,636,724 | $ 0.000029 | 90,496,278,414 | $ 15,642 | -0.66 % | 8.43 % | 26.57 % |
| 24 |
WorldCoin
|
WDC | $ 2,392,300 | $ 0.045438 | 52,650,221 | $ 40,681 | -0.11 % | 6.92 % | 37.80 % |
| 25 |
MaxCoin
|
MAX | $ 2,303,836 | $ 0.115745 | 19,904,377 | $ 29,339 | -0.13 % | 2.64 % | 18.20 % |
| 26 |
YbCoin
|
YBC | $ 2,227,761 | $ 1.64 | 1,359,389 * | $ 41,772 | -0.16 % | 9.59 % | 69.77 % |
| 27 |
Ixcoin
|
IXC | $ 1,557,078 | $ 0.081212 | 19,173,113 * | $ 2,490 | -1.61 % | 49.98 % | 107.08 % |
| 28 |
FlutterCoin
|
FLT | $ 1,541,754 | $ 0.009431 | 163,482,907 | $ 399,303 | -0.89 % | -14.05 % | 1434.51 % |
| 29 |
WhiteCoin
|
XWC | $ 1,452,033 | $ 0.008323 | 174,465,185 | $ 1,086,703 | -0.87 % | -1.36 % | ? |
| 30 |
Mintcoin
|
MINT | $ 1,304,451 | $ 0.000069 | 18,852,582,997 * | $ 12,851 | -0.12 % | -0.64 % | 21.55 % |
| 31 |
Billioncoin
|
BIL | $ 1,177,729 | $ 0.000169 | 6,948,747,317 | $ 700,740 | -0.03 % | 25.23 % | 600.09 % |
| 32 |
PotCoin
|
POT | $ 1,108,371 | $ 0.013887 | 79,813,541 | $ 103,052 | -1.62 % | -8.73 % | 107.92 % |
| 33 |
Devcoin
|
DVC | $ 942,112 | $ 0.000140 | 6,721,234,983 | $ 1,797 | 0.00 % | 3.87 % | 6.57 % |
| 34 |
Muniti
|
MUN | $ 869,454 | $ 0.034996 | 24,844,120 ** | $ 1,105 | 0.14 % | -11.87 % | -33.44 % |
| 35 |
Anoncoin
|
ANC | $ 859,844 | $ 0.979628 | 877,725 | $ 10,373 | 0.36 % | 10.98 % | 38.93 % |
| 36 |
Zeitcoin
|
ZEIT | $ 781,005 | $ 0.000029 | 27,150,028,800 | $ 5,464 | 0.04 % | 25.51 % | 103.05 % |
| 37 |
Applecoin
|
APC | $ 756,563 | $ 0.045976 | 16,455,630 * | $ 84,784 | -0.29 % | 38.46 % | 250.11 % |
| 38 |
CommunityCoin
|
COMM | $ 746,344 | $ 0.000735 | 1,015,067,549 * | $ 18,529 | -0.14 % | 19.18 % | ? |
| 39 |
Terracoin
|
TRC | $ 711,175 | $ 0.116083 | 6,126,441 | $ 4,765 | -0.14 % | 3.79 % | 59.98 % |
| 40 |
Nas
|
NAS | $ 710,278 | $ 0.000071 | 10,000,000,000 * | $ 3,700 | 1.04 % | 22.57 % | ? |
| 41 |
Tickets
|
TIX | $ 670,592 | $ 0.000010 | 66,876,280,832 | $ 4,140 | -0.09 % | 8.94 % | 40.28 % |
| 42 |
Copperlark
|
CLR | $ 659,721 | $ 0.088300 | 7,471,319 ** | $ 478 | -0.01 % | 9.42 % | 2.50 % |
| 43 |
FairCoin
|
FAIR | $ 649,154 | $ 0.012979 | 50,017,077 * | $ 25,686 | 0.06 % | -5.49 % | -23.38 % |
| 44 |
Digitalcoin
|
DGC | $ 627,277 | $ 0.042742 | 14,675,879 | $ 9,406 | -0.52 % | 8.41 % | 59.97 % |
| 45 |
HoboNickels
|
HBN | $ 602,691 | $ 0.152650 | 3,948,178 | $ 1,785 | -0.05 % | 10.68 % | 7.35 % |
| 46 |
Freicoin
|
FRC | $ 592,891 | $ 0.013829 | 42,873,196 | $ 867 | -0.06 % | -2.66 % | 9.94 % |
| 47 |
Unobtanium
|
UNO | $ 545,986 | $ 3.13 | 174,280 | $ 1,544 | -0.12 % | 5.09 % | 15.60 % |
| 48 |
GoldCoin
|
GLD | $ 539,544 | $ 0.017611 | 30,636,516 | $ 2,456 | 0.22 % | 1.72 % | 31.95 % |
| 49 |
NetCoin
|
NET | $ 509,223 | $ 0.002003 | 254,232,901 | $ 6,053 | -0.14 % | 10.94 % | 45.16 % |
| 50 |
Particle
|
PRT | $ 488,346 | $ 0.000699 | 698,796,275 | $ 9,832 | 0.30 % | 0.05 % | 64.43 % |
| 51 |
ECCoin
|
ECC | $ 483,452 | $ 0.000030 | 16,355,221,747 | $ 25,135 | -0.89 % | -7.79 % | 107.71 % |
| 52 |
SiliconValle...
|
XSV | $ 447,616 | $ 0.025339 | 17,665,194 ** | $ 19 | 0.01 % | 8.39 % | -23.41 % |
| 53 |
UltraCoin
|
UTC | $ 426,874 | $ 0.033058 | 12,913,008 | $ 6,538 | -0.58 % | -0.96 % | 1.94 % |
| 54 |
UnionCoin
|
UNC | $ 423,000 | $ 0.050425 | 8,388,608 | $ 20,213 | -0.18 % | 25.08 % | 111.52 % |
| 55 |
Myriadcoin
|
MYR | $ 409,492 | $ 0.002544 | 160,965,140 | $ 13,573 | 0.12 % | 5.21 % | 41.79 % |
| 56 |
NobleCoin
|
NOBL | $ 408,674 | $ 0.000430 | 949,614,976 | $ 76,762 | -0.46 % | 207.16 % | 565.96 % |
| 57 |
USDe
|
USDe | $ 392,590 | $ 0.000640 | 613,230,688 | $ 5,259 | -0.04 % | 22.37 % | 169.25 % |
| 58 |
Pesetacoin
|
PTC | $ 389,963 | $ 0.016008 | 24,360,946 | $ 32 | 3.91 % | -16.49 % | -35.54 % |
| 59 |
Crypto Bullion
|
CBX | $ 385,846 | $ 0.406603 | 948,949 | $ 543 | -0.24 % | -0.81 % | 0.64 % |
| 60 |
MonaCoin
|
MONA | $ 347,368 | $ 0.062275 | 5,577,931 | $ 1,522 | 0.33 % | 6.42 % | 19.07 % |
| 61 |
CAIx
|
CAIx | $ 345,616 | $ 0.298758 | 1,156,842 * | $ 49,308 | -0.09 % | 25.55 % | ? |
| 62 |
SecureCoin
|
SRC | $ 309,272 | $ 0.188325 | 1,642,227 | $ 6,858 | -0.28 % | 19.10 % | 131.63 % |
| 63 |
Coin2
|
NC2 | $ 303,301 | $ 0.005055 | 60,000,000 * | $ 15,349 | -0.57 % | -4.19 % | 49.02 % |
| 64 |
ReddCoin
|
RDD | $ 300,089 | $ 0.000015 | 19,931,704,220 * | $ 7,490 | -2.64 % | 1.76 % | -14.20 % |
| 65 |
SpainCoin
|
SPA | $ 276,050 | $ 0.010039 | 27,498,165 ** | $ 1,799 | 0.47 % | 11.57 % | -13.14 % |
| 66 |
Einsteinium
|
EMC2 | $ 269,767 | $ 0.003648 | 73,952,507 | $ 41,618 | 0.38 % | 21.12 % | 43.69 % |
| 67 |
KarpelesCoin
|
KAR | $ 267,319 | $ 0.025276 | 10,575,868 ** | $ 74 | 0.07 % | -34.97 % | -63.46 % |
| 68 |
HunterCoin
|
HUC | $ 263,476 | $ 0.172330 | 1,528,905 | $ 9,320 | -1.12 % | 39.94 % | 78.27 % |
| 69 |
FedoraCoin
|
TIPS | $ 258,457 | $ 0.000001 | 224,285,184,455 | $ 3,179 | 0.46 % | 7.30 % | 31.73 % |
| 70 |
Colossuscoin
|
COL | $ 246,771 | $ 7.9e-07 | 312,889,212,928 | $ 42 | -1.28 % | 0.70 % | -1.33 % |
| 71 |
BitBar
|
BTB | $ 246,646 | $ 23.22 | 10,621 | $ 518 | 0.05 % | -8.35 % | 22.09 % |
| 72 |
TagCoin
|
TAG | $ 244,220 | $ 0.195915 | 1,246,562 | $ 12,505 | -0.55 % | 16.57 % | 75.83 % |
| 73 |
microCoin
|
MRC | $ 243,920 | $ 0.000010 | 24,568,928,512 * | $ 3,752 | -0.20 % | 10.09 % | 289.72 % |
| 74 |
Mincoin
|
MNC | $ 243,838 | $ 0.141655 | 1,721,350 | $ 1,145 | -0.02 % | -2.44 % | 1.49 % |
| 75 |
Karmacoin
|
KARM | $ 243,390 | $ 0.000005 | 47,954,064,412 | $ 16,524 | 2.18 % | 124.21 % | 393.77 % |
| 76 |
BBQCoin
|
BQC | $ 235,780 | $ 0.006731 | 35,029,831 | $ 1,381 | -0.25 % | 8.81 % | 45.59 % |
| 77 |
Extremecoin
|
EXC | $ 228,115 | $ 0.065708 | 3,471,665 | $ 223 | 0.07 % | -4.93 % | 109.67 % |
| 78 |
LeafCoin
|
LEAF | $ 225,048 | $ 0.000015 | 15,017,499,868 | $ 555 | 0.21 % | 20.22 % | 19.51 % |
| 79 |
RedCoin
|
RED | $ 221,809 | $ 0.005189 | 42,750,192 | $ 8,317 | -0.04 % | 11.09 % | 46.41 % |
| 80 |
Gridcoin Cla...
|
GRCX | $ 220,792 | $ 0.012673 | 17,421,995 | $ 50 | 0.04 % | 3.11 % | -8.22 % |
| 81 |
Heavycoin
|
HVC | $ 212,520 | $ 0.009489 | 22,396,496 | $ 6,288 | -0.34 % | -3.78 % | 9.85 % |
| 82 |
I0Coin
|
I0C | $ 203,257 | $ 0.009983 | 20,361,317 | $ 23 | 0.07 % | 33.08 % | 8.00 % |
| 83 |
Sexcoin
|
SXC | $ 202,341 | $ 0.002957 | 68,423,410 | $ 1,995 | 0.02 % | 5.80 % | 18.85 % |
| 84 |
Memorycoin
|
MMC | $ 197,382 | $ 0.028581 | 6,906,102 | $ 969 | -0.13 % | 5.64 % | 39.89 % |
| 85 |
DigiByte
|
DGB | $ 192,923 | $ 0.000191 | 1,010,858,672 | $ 3,464 | 0.28 % | 13.78 % | 4.50 % |
| 86 |
Saturncoin
|
SAT | $ 188,156 | $ 0.000028 | 6,703,512,071 | $ 16,223 | -0.25 % | -10.95 % | 442.65 % |
| 87 |
Pawncoin
|
PAWN | $ 181,249 | $ 0.028022 | 6,468,200 | $ 8,195 | 1.41 % | 50.73 % | 506.31 % |
| 88 |
Philosopher ...
|
PHS | $ 170,980 | $ 0.089982 | 1,900,159 * | $ 483 | -0.88 % | -3.39 % | -11.87 % |
| 89 |
Electronic G...
|
EFL | $ 170,897 | $ 0.014207 | 12,028,893 ** | $ 4,171 | -2.20 % | -32.07 % | -67.49 % |
| 90 |
MazaCoin
|
MZC | $ 168,892 | $ 0.000653 | 258,696,267 | $ 5,947 | -0.58 % | -6.11 % | -14.87 % |
| 91 |
Bitcoin Scrypt
|
BTCS | $ 160,113 | $ 0.033674 | 4,754,750 | $ 4,870 | 1.52 % | 13.65 % | 17.59 % |
| 92 |
Kittehcoin
|
MEOW | $ 156,538 | $ 0.000017 | 9,477,627,890 | $ 7,410 | -1.78 % | -14.84 % | -12.27 % |
| 93 |
Yacoin
|
YAC | $ 149,789 | $ 0.007284 | 20,565,381 | $ 1,575 | 0.94 % | 5.82 % | 13.99 % |
| 94 |
Mooncoin
|
MOON | $ 148,767 | $ 0.000002 | 82,229,944,832 | $ 1,804 | 0.06 % | 6.56 % | 26.78 % |
| 95 |
Riecoin
|
RIC | $ 147,949 | $ 0.074002 | 1,999,264 | $ 1,385 | 1.01 % | 19.55 % | 54.97 % |
| 96 |
Execoin
|
EXE | $ 137,300 | $ 0.024211 | 5,671,005 | $ 3,777 | -0.84 % | -13.06 % | -16.11 % |
| 97 |
CryptoEscudo
|
CESC | $ 137,208 | $ 0.000298 | 460,886,029 ** | $ 99 | -2.80 % | 7.72 % | -59.20 % |
| 98 |
Hirocoin
|
HIRO | $ 132,526 | $ 0.005191 | 25,531,814 | $ 11,307 | -0.91 % | -13.13 % | 69.55 % |
| 99 |
TopCoin
|
TOP | $ 129,584 | $ 0.000011 | 11,519,104,704 | $ 2,200 | 1.00 % | -8.63 % | 85.93 % |
| 100 |
Gulden
|
NLG | $ 124,945 | $ 0.000617 | 202,479,008 ** | $ 493 | 3.22 % | 1.45 % | -28.11 % |
| 101 |
LottoCoin
|
LOT | $ 117,560 | $ 0.000010 | 11,239,337,792 | $ 1,532 | 0.74 % | 6.06 % | 5.70 % |
| 102 |
GermanyCoin
|
GER | $ 114,593 | $ 0.005325 | 21,518,326 ** | $ 26 | 6.58 % | 57.73 % | -16.09 % |
| 103 |
KlondikeCoin
|
KDC | $ 111,275 | $ 0.015200 | 7,320,629 | $ 2,396 | -1.37 % | 0.31 % | 160.71 % |
| 104 |
Fastcoin
|
FST | $ 111,224 | $ 0.001534 | 72,485,062 | $ 911 | 0.33 % | 10.31 % | 32.12 % |
| 105 |
EarthCoin
|
EAC | $ 108,173 | $ 0.000044 | 2,461,576,974 | $ 1,212 | -0.63 % | 10.46 % | 26.70 % |
| 106 |
DopeCoin
|
DOPE | $ 104,037 | $ 0.002580 | 40,325,131 | $ 85,282 | 1.98 % | 196.66 % | 357.47 % |
| 107 |
Murraycoin
|
MRY | $ 101,091 | $ 0.005164 | 19,575,481 | $ 399 | -0.80 % | -12.89 % | -9.17 % |
| 108 |
FlappyCoin
|
FLAP | $ 97,749 | $ 0.000002 | 46,559,208,135 | $ 1,545 | 4.01 % | -12.23 % | 315.28 % |
| 109 |
AIRcoin
|
AIR | $ 92,349 | $ 0.034629 | 2,666,802 ** | $ 60 | -0.65 % | 3.96 % | 10.59 % |
| 110 |
Isracoin
|
ISR | $ 89,793 | $ 0.054617 | 1,644,046 ** | $ 4,233 | 0.56 % | 10.29 % | -47.52 % |
| 111 |
CacheCoin
|
CACH | $ 88,916 | $ 0.323723 | 274,666 | $ 545 | 0.34 % | -9.68 % | 100.89 % |
| 112 |
FlorinCoin
|
FLO | $ 86,563 | $ 0.002042 | 42,401,432 | $ 155 | -0.03 % | 7.25 % | -17.24 % |
| 113 |
SolarCoin
|
SLR | $ 83,425 | $ 0.005642 | 14,786,844 * | $ 313 | 2.18 % | -3.82 % | 11.28 % |
| 114 |
Deutsche eMark
|
DEM | $ 75,288 | $ 0.011074 | 6,798,807 | $ 1,109 | 0.41 % | 14.75 % | 6.64 % |
| 115 |
42 Coin
|
42 | $ 73,937 | $ 26,087 | 2.8341901 | $ 2,588 | 0.05 % | 4.81 % | -8.77 % |
| 116 |
QubitCoin
|
Q2C | $ 70,268 | $ 0.000298 | 236,118,358 | $ 815 | 0.08 % | 2.50 % | 53.27 % |
| 117 |
AsicCoin
|
ASC | $ 67,821 | $ 0.000142 | 476,962,411 | $ 282 | -0.04 % | 0.06 % | 20.13 % |
| 118 |
Elacoin
|
ELC | $ 62,307 | $ 0.176610 | 352,794 | $ 467 | 0.36 % | 11.29 % | 27.26 % |
| 119 |
LiteBar
|
LTB | $ 61,066 | $ 0.654881 | 93,247 | $ 139 | 1.88 % | 25.85 % | 731.03 % |
| 120 |
Neocoin
|
NEC | $ 58,891 | $ 0.011431 | 5,151,698 | $ 326 | -0.34 % | 19.00 % | 37.72 % |
| 121 |
Blitzcoin
|
BLTZ | $ 57,348 | $ 0.000568 | 101,000,504 | $ 386 | -1.82 % | -16.50 % | 16.38 % |
| 122 |
DNotes
|
NOTE | $ 56,620 | $ 0.000791 | 71,575,080 | $ 1,357 | -1.82 % | 16.85 % | -2.46 % |
| 123 |
BattleCoin
|
BCX | $ 56,527 | $ 0.005991 | 9,435,004 | $ 582 | -0.14 % | 10.68 % | 132.18 % |
| 124 |
GroestlCoin
|
GRS | $ 55,890 | $ 0.002822 | 19,805,354 | $ 2,369 | -0.27 % | -2.23 % | -30.62 % |
| 125 |
Luckycoin
|
LKY | $ 55,733 | $ 0.003833 | 14,541,497 | $ 136 | -0.13 % | -3.61 % | 14.12 % |
| 126 |
Catcoin
|
CAT | $ 54,649 | $ 0.039572 | 1,381,000 | $ 147 | 1.59 % | 16.80 % | 40.17 % |
| 127 |
Datacoin
|
DTC | $ 54,130 | $ 0.031591 | 1,713,492 | $ 877 | -0.16 % | -2.58 % | 29.53 % |
| 128 |
Diamond
|
DMD | $ 52,211 | $ 0.146517 | 356,347 | $ 184 | 0.04 % | 4.16 % | 38.57 % |
| 129 |
Pandacoin
|
PND | $ 50,666 | $ 0.000002 | 29,758,997,120 | $ 451 | -0.67 % | 8.74 % | 88.15 % |
| 130 |
ContinuumCoin
|
CTM | $ 50,110 | $ 8e-07 | 62,629,871,616 | $ 293 | -0.28 % | 4.49 % | 21.59 % |
| 131 |
Franko
|
FRK | $ 49,174 | $ 0.309692 | 158,785 | $ 242 | -0.01 % | 4.15 % | 21.70 % |
| 132 |
Blakecoin
|
BLC | $ 48,233 | $ 0.021062 | 2,290,046 | $ 819 | -0.23 % | 13.46 % | 145.86 % |
| 133 |
Bytecoin
|
BTE | $ 45,786 | $ 0.022162 | 2,066,002 | $ 31 | -0.06 % | 13.22 % | 22.76 % |
| 134 |
TeslaCoin
|
TES | $ 45,319 | $ 0.001002 | 45,215,857 | $ 459 | -0.15 % | 10.20 % | 555.65 % |
| 135 |
Cashcoin
|
CASH | $ 43,761 | $ 0.016946 | 2,582,466 | $ 11,176 | -2.81 % | 156.84 % | 165.07 % |
| 136 |
PLNcoin
|
PLNC | $ 43,330 | $ 0.010425 | 4,156,152 ** | $ 1,263 | 0.33 % | -14.03 % | ? |
| 137 |
BetaCoin
|
BET | $ 43,212 | $ 0.004262 | 10,138,774 | $ 326 | 0.42 % | 2.49 % | 31.72 % |
| 138 |
GlobalCoin
|
GLC | $ 42,280 | $ 0.001030 | 41,061,655 | $ 280 | -0.85 % | -0.02 % | 22.60 % |
| 139 |
Junkcoin
|
JKC | $ 40,012 | $ 0.003904 | 10,250,125 | $ 142 | 0.06 % | 3.78 % | 61.47 % |
| 140 |
Zedcoin
|
ZED | $ 39,509 | $ 0.003851 | 10,260,381 | $ 1,995 | -1.93 % | 15.05 % | -21.28 % |
| 141 |
Teacoin
|
TEA | $ 39,156 | $ 0.000969 | 40,409,760 | $ 278 | -0.40 % | 15.84 % | 230.59 % |
| 142 |
Frozen
|
FZ | $ 38,807 | $ 0.005795 | 6,696,361 | $ 43 | 1.59 % | -1.23 % | 61.10 % |
| 143 |
Argentum
|
ARG | $ 37,682 | $ 0.029453 | 1,279,392 | $ 553 | -0.11 % | 17.85 % | 12.19 % |
| 144 |
Nyancoin
|
NYAN | $ 37,207 | $ 0.000726 | 51,282,804 | $ 150 | 0.01 % | 1.48 % | 30.52 % |
| 145 |
Aiden
|
ADN | $ 36,610 | $ 0.019015 | 1,925,328 | $ 3,446 | -2.61 % | -13.62 % | ? |
| 146 |
Cryptographi...
|
CGA | $ 36,066 | $ 0.995425 | 36,232 | $ 472 | -0.81 % | -10.02 % | 61.88 % |
| 147 |
Lycancoin
|
LYC | $ 34,431 | $ 0.000353 | 97,451,354 | $ 3,620 | -4.92 % | -19.17 % | 251.27 % |
| 148 |
Ghostcoin
|
GHC | $ 33,023 | $ 0.000167 | 197,506,483 | $ 212 | 0.42 % | -7.00 % | 6.20 % |
| 149 |
BatCoin
|
BAT | $ 32,758 | $ 0.000005 | 6,481,010,176 | $ 214 | 0.07 % | 4.59 % | 19.21 % |
| 150 |
Marscoin
|
MRS | $ 32,749 | $ 0.006415 | 5,104,777 | $ 108 | 0.05 % | 4.10 % | 9.47 % |
| 151 |
CasinoCoin
|
CSC | $ 32,044 | $ 0.001674 | 19,138,641 | $ 317 | -0.68 % | -0.73 % | 16.12 % |
| 152 |
TakCoin
|
TAK | $ 29,884 | $ 0.000176 | 169,950,240 | $ 1,915 | -1.52 % | 5.14 % | 117.28 % |
| 153 |
365Coin
|
365 | $ 29,599 | $ 851.61 | 34.756844 | $ 881 | -2.73 % | -0.53 % | -19.15 % |
| 154 |
OctoCoin
|
888 | $ 29,530 | $ 0.002123 | 13,911,079 | $ 70 | 0.07 % | -21.72 % | ? |
| 155 |
Phoenixcoin
|
PXC | $ 27,410 | $ 0.002137 | 12,826,100 | $ 247 | 0.40 % | 16.71 % | 44.21 % |
| 156 |
Gaelcoin
|
GAC | $ 27,163 | $ 0.003423 | 7,936,568 | $ 114 | 7.70 % | 49.41 % | 61.08 % |
| 157 |
RotoCoin
|
RT2 | $ 26,997 | $ 1.16 | 23,186 | $ 157 | 0.35 % | -14.73 % | -31.71 % |
| 158 |
EmotiCoin
|
EMO | $ 26,850 | $ 5.5e-07 | 49,193,784,356 | $ 16 | -1.88 % | -9.39 % | 12.92 % |
| 159 |
CorgiCoin
|
CORG | $ 25,911 | $ 4.9e-07 | 53,072,878,279 | $ 17 | 0.22 % | 15.99 % | 41.82 % |
| 160 |
Premine
|
PMC | $ 24,164 | $ 0.048426 | 499,000 * | $ 39 | 1.02 % | -4.54 % | -8.41 % |
| 161 |
StableCoin
|
SBC | $ 23,868 | $ 0.001925 | 12,400,106 | $ 77 | -0.00 % | -0.51 % | 9.53 % |
| 162 |
Grumpycoin
|
GRUMP | $ 22,878 | $ 0.000001 | 16,311,624,704 | $ 153 | 0.76 % | 10.13 % | 127.74 % |
| 163 |
Rubycoin
|
RBY | $ 22,466 | $ 0.001610 | 13,952,740 * | $ 120 | -0.92 % | -4.16 % | -29.00 % |
| 164 |
RonPaulCoin
|
RPC | $ 20,828 | $ 0.472963 | 44,037 | $ 89 | -0.53 % | -0.16 % | 12.56 % |
| 165 |
CageCoin
|
CAGE | $ 20,161 | $ 3.4e-07 | 59,813,909,988 | $ 84 | -0.93 % | 12.35 % | ? |
| 166 |
GPUCoin
|
GPUC | $ 19,753 | $ 0.000013 | 1,562,506,574 | $ 318 | 0.51 % | 70.58 % | -41.65 % |
| 167 |
SUNcoin
|
SUN | $ 19,095 | $ 0.008401 | 2,273,050 | $ 5,645 | 1.16 % | -16.08 % | 227.83 % |
| 168 |
iCoin
|
ICN | $ 18,533 | $ 0.001763 | 10,510,580 | $ 111 | 0.35 % | -16.27 % | 4.35 % |
| 169 |
Benjamins
|
BEN | $ 17,949 | $ 0.007394 | 2,427,500 | $ 147 | -0.11 % | 7.39 % | -5.56 % |
| 170 |
Joulecoin
|
XJO | $ 17,778 | $ 0.002740 | 6,487,777 | $ 87 | -0.38 % | 6.99 % | 24.51 % |
| 171 |
Globe
|
GLB | $ 16,177 | $ 0.011730 | 1,379,091 | $ 33 | 0.10 % | -17.13 % | -15.09 % |
| 172 |
QQCoin
|
QQC | $ 16,088 | $ 0.000763 | 21,074,383 | $ 87 | 0.25 % | 15.75 % | -62.36 % |
| 173 |
CraftCoin
|
CRC | $ 15,523 | $ 0.030027 | 516,981 | $ 67 | -0.44 % | 7.33 % | 1.76 % |
| 174 |
EBTCoin
|
EBT | $ 14,839 | $ 0.000102 | 145,660,632 | $ 99 | -1.96 % | 24.50 % | 47.55 % |
| 175 |
Dougcoin
|
DOUG | $ 13,873 | $ 0.000010 | 1,372,387,225 | $ 10 | 0.07 % | 4.61 % | 85.49 % |
| 176 |
SmartCoin
|
SMC | $ 13,818 | $ 0.001214 | 11,378,466 | $ 231 | -0.69 % | -5.82 % | -2.21 % |
| 177 |
EduCoin
|
EDU | $ 13,814 | $ 2.6e-07 | 53,459,423,848 | $ 17 | 0.05 % | ? | ? |
| 178 |
DuckDuckCoin
|
DUCK | $ 13,468 | $ 328.50 | 41.0 | $ 69 | 0.06 % | 320.49 % | ? |
| 179 |
Animecoin
|
ANI | $ 13,128 | $ 0.000011 | 1,198,718,976 | $ 44 | 4.07 % | 13.70 % | 29.15 % |
| 180 |
H2OCoin
|
H2O | $ 12,093 | $ 0.000108 | 111,715,923 | $ 223 | -2.02 % | -9.26 % | -15.49 % |
| 181 |
Noirbits
|
NRB | $ 11,304 | $ 0.005055 | 2,236,085 | $ 47 | 0.10 % | -0.63 % | 20.17 % |
| 182 |
Polcoin
|
PLC2 | $ 10,771 | $ 0.007133 | 1,509,888 | $ 260 | -2.18 % | -11.05 % | -5.04 % |
| 183 |
OpenSourcecoin
|
OSC | $ 10,625 | $ 0.002241 | 4,740,162 | $ 215 | 1.77 % | 4.10 % | 30.12 % |
| 184 |
Aricoin
|
ARI | $ 9,370 | $ 0.000168 | 55,908,241 | $ 206 | -0.18 % | 15.96 % | 167.45 % |
| 185 |
Pandacoin (P...
|
PANDA | $ 9,145 | $ 8.5e-07 | 10,756,978,688 | $ 303 | -0.53 % | 39.14 % | 129.33 % |
| 186 |
Bones
|
BONES | $ 9,078 | $ 0.003606 | 2,517,206 | $ 21 | 0.03 % | -8.53 % | -20.63 % |
| 187 |
Metiscoin
|
MTS | $ 8,969 | $ 0.002937 | 3,054,160 | $ 32 | 6.21 % | -13.34 % | -34.77 % |
| 188 |
SocialCoin
|
SOC | $ 8,901 | $ 0.000015 | 579,045,034 | $ 39 | -2.40 % | -18.64 % | 20.84 % |
| 189 |
Penguincoin
|
PENG | $ 8,381 | $ 8.6e-07 | 9,718,238,023 | $ 486 | 1.81 % | 27.35 % | 115.13 % |
| 190 |
Coino
|
CON | $ 8,155 | $ 0.000621 | 13,141,320 | $ 139 | -1.39 % | -7.92 % | 29.52 % |
| 191 |
Skeincoin
|
SKC | $ 6,754 | $ 0.001380 | 4,894,943 | $ 25 | -6.60 % | -25.31 % | -18.16 % |
| 192 |
Ekrona
|
KRN | $ 6,667 | $ 0.005460 | 1,221,010 | $ 138 | -9.05 % | -17.26 % | -16.61 % |
| 193 |
PetroDollar
|
XPD | $ 6,025 | $ 0.000297 | 20,277,238 | $ 26 | 1.65 % | 39.30 % | ? |
| 194 |
Aphroditecoin
|
APH | $ 5,316 | $ 0.000235 | 22,607,417 ** | $ 103 | 2.98 % | 153.36 % | 39.78 % |
| 195 |
Xivra
|
XIV | $ 5,212 | $ 0.000007 | 738,938,687 | $ 56 | -0.44 % | -3.97 % | -2.41 % |
| 196 |
Astrocoin
|
ASR | $ 4,862 | $ 0.277299 | 17,533 | $ 52 | 0.49 % | 8.10 % | 12.85 % |
| 197 |
Credits
|
CR | $ 4,838 | $ 0.000030 | 159,536,731 | $ 113 | 0.07 % | -45.12 % | -7.89 % |
| 198 |
StockCoin
|
STC | $ 4,409 | $ 0.003543 | 1,244,521 | $ 1,072 | 1.24 % | 29.90 % | 59.73 % |
| 199 |
PiggyCoin
|
PIG | $ 4,303 | $ 0.000029 | 146,174,769 | $ 28 | -5.09 % | 14.49 % | 30.77 % |
| 200 |
BonusCoin
|
BNS | $ 4,045 | $ 0.000032 | 127,222,249 | $ 11 | 1.79 % | 72.73 % | 42.17 % |
| 201 |
FairQuark
|
FRQ | $ 4,019 | $ 0.000020 | 198,805,268 | $ 28 | 1.66 % | -23.48 % | -4.64 % |
| 202 |
HongKetoCoin
|
HKC | $ 3,207 | $ 0.000010 | 307,644,948 | $ 56 | 0.07 % | -49.62 % | -63.62 % |
| 203 |
ColbertCoin
|
CC | $ 2,852 | $ 0.207206 | 13,762 | $ 300 | -1.20 % | -19.31 % | ? |
| 204 |
LOVEcoin
|
LOVE | $ 2,259 | $ 0.000444 | 5,089,828 | $ 24 | -3.32 % | 6.96 % | ? |
| 205 |
ProsperCoin
|
PRC | $ 1,672 | $ 0.002691 | 621,424 | $ 19 | 2.32 % | -75.73 % | -78.02 % |
| 206 |
DeleteCoin
|
DEL | $ 68,453 | $ 0.000136 | 501,663,072 ** | Low Vol | 0.06 % | 2.07 % | 31.67 % |
| 207 |
GreeceCoin
|
GRCE | $ 49,894 | $ 0.003094 | 16,124,702 ** | Low Vol | -6.97 % | -37.27 % | -40.03 % |
| 208 |
Bitgem
|
BTG | $ 47,154 | $ 1.83 | 25,716 | Low Vol | -0.34 % | 4.07 % | 32.12 % |
| 209 |
RainbowCoin
|
LGBT | $ 18,946 | $ 0.000019 | 996,018,496 | Low Vol | -24.88 % | 13487.01 % | -47.96 % |
| 210 |
VelocityCoin
|
VEL | $ 16,785 | $ 0.000347 | 48,427,023 | Low Vol | -0.00 % | 4.81 % | 31.98 % |
| 211 |
ORObit
|
ORO | $ 6,435 | $ 0.005560 | 1,157,418 | Low Vol | 0.07 % | 3.05 % | ? |
| 212 |
eToken
|
ETOK | $ 4,573 | $ 0.016162 | 282,921 | Low Vol | 0.07 % | 3.29 % | 19.45 % |
| 213 |
SurgeCoin
|
SRG | $ 3,759 | $ 0.000498 | 7,549,912 ** | Low Vol | 0.58 % | -38.25 % | -61.02 % |
| 214 |
Emucoin
|
EMU | $ 3,036 | $ 1.3e-07 | 23,478,239,598 | Low Vol | 0.08 % | 7.33 % | ? |
| 215 |
BellaCoin
|
BELA | $ 2,896 | $ 0.001011 | 2,865,054 | Low Vol | 0.07 % | -14.18 % | 180.08 % |
| 216 |
STLcoin
|
STL | $ 2,679 | $ 0.001264 | 2,120,637 | Low Vol | 0.08 % | 2.33 % | -40.37 % |
| 217 |
Grain
|
GRA | $ 1,852 | $ 0.000002 | 970,635,776 | Low Vol | -0.04 % | -5.78 % | 104.50 % |
| 218 |
Coin(O)
|
CNO | $ 1,634 | $ 0.000018 | 89,308,216 | Low Vol | -4.05 % | -11.45 % | 7.87 % |
| 219 |
ProCoin
|
PCN | $ 1,446 | $ 0.000020 | 71,517,812 | Low Vol | 0.07 % | -24.10 % | -36.75 % |
| 220 |
Aliencoin
|
ALN | $ 1,440 | $ 0.000111 | 12,948,651 | Low Vol | 0.07 % | -12.74 % | -8.35 % |
| 221 |
FoxCoin
|
FOX | $ 373 | $ 0.000012 | 30,888,554 | Low Vol | 2.59 % | 24.41 % | -74.45 % |
| 222 |
UniteCoin
|
UNI | $ 352 | $ 0.000089 | 3,954,230 | Low Vol | 8.99 % | 79.96 % | ? |
| 223 |
LeproCoin
|
LPC | $ 307 | $ 0.000121 | 2,535,699 | Low Vol | 5.62 % | -27.54 % | 67.91 % |
