Historical Snapshot - 20 April 2014

Loading...Loading...Loading...

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	Volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	Volume (24h)	% 1h	% 24h	% 7d
1	Bitcoin	BTC	$6,312,898,135	$498.17	12,672,225 BTC	$12,103,058	-0.08%	-0.70%	20.91%
2	Litecoin	LTC	$348,853,046	$12.62	27,636,204 LTC	$6,195,392	-0.16%	-1.71%	23.64%
3	Peercoin	PPC	$56,286,524	$2.64	21,334,810 PPC	$200,019	0.77%	-2.49%	57.07%
4	XRP	XRP	$48,577,872	$0.006214	7,817,889,792 XRP *	$162,830	-0.07%	-3.78%	4.19%
5	Dogecoin	DOGE	$45,497,439	$0.0006285	72,389,541,888 DOGE	$1,089,995	-0.26%	-2.87%	62.41%
6	Omni	OMNI	$42,697,367	$68.92	619,478 OMNI *	$97,133	0.95%	-8.31%	120.06%
7	Nxt	NXT	$25,749,617	$0.02575	999,997,120 NXT *	$43,745	2.90%	0.01%	21.55%
8	Namecoin	NMC	$22,302,087	$2.60	8,564,332 NMC	$299,924	0.61%	-3.11%	57.35%
9	BlackCoin	BLK	$17,752,059	$0.2382	74,511,072 BLK *	$1,919,943	-0.99%	3.92%	37.62%
10	Auroracoin	AUR	$9,051,804	$0.8444	10,719,751 AUR	$15,410	-0.13%	-5.53%	0.14%
11	BitShares PTS	PTS	$7,021,071	$4.31	1,629,933 PTS *	$37,060	-0.01%	-4.43%	11.82%
12	Quark	QRK	$5,938,172	$0.02397	247,772,720 QRK	$26,344	-3.43%	-9.22%	42.49%
13	Primecoin	XPM	$5,145,905	$0.9651	5,331,848 XPM	$35,865	-0.81%	-3.42%	39.52%
14	Counterparty	XCP	$4,462,410	$1.68	2,649,428 XCP *	$10,182	-1.61%	-14.14%	-4.41%
15	Feathercoin	FTC	$4,441,869	$0.1099	40,411,748 FTC	$10,164	0.09%	-4.95%	38.35%
16	Marinecoin	MTC	$4,302,670	$0.5932	7,253,888 MTC	$2,285	-0.46%	-33.83%	0.00%
17	Zetacoin	ZET	$3,949,259	$0.02463	160,350,512 ZET	$142,729	-1.75%	10.56%	16.13%
18	Vertcoin	VTC	$3,610,206	$0.9926	3,637,150 VTC	$32,466	-0.11%	-4.09%	4.25%
19	Novacoin	NVC	$3,202,051	$4.15	772,462 NVC	$10,711	0.39%	-2.37%	19.42%
20	Dash	DASH	$2,958,105	$0.7229	4,091,849 DASH	$30,229	-0.62%	-1.69%	34.84%
21	Megacoin	MEC	$2,948,206	$0.1276	23,103,374 MEC	$66,809	0.45%	-5.11%	111.18%
22	Infinitecoin	IFC	$2,485,544	$0.00002747	90,498,449,408 IFC	$9,778	-0.32%	-10.32%	29.43%
23	WorldCoin	WDC	$2,244,106	$0.04254	52,748,988 WDC	$23,537	-0.39%	-6.72%	40.75%
24	Maxcoin	MAX	$2,196,922	$0.1092	20,109,696 MAX	$44,780	-1.44%	-6.14%	24.79%
25	YbCoin	YBC	$2,148,186	$1.58	1,362,126 YBC *	$23,211	1.60%	-3.68%	68.30%
26	FlutterCoin	FLT	$1,569,481	$0.009150	171,522,096 FLT	$241,085	4.84%	-8.81%	335.29%
27	WhiteCoin	XWC	$1,425,311	$0.007388	192,934,560 XWC *	$735,106	-2.51%	-18.27%	0.00%
28	Ixcoin	IXC	$1,400,135	$0.07298	19,184,978 IXC *	$726	0.06%	-14.06%	17.69%
29	MintCoin	MINT	$1,255,367	$0.00006658	18,855,077,888 MINT *	$10,770	-1.21%	-4.53%	9.07%
30	Billioncoin	BIL	$1,055,446	$0.0001513	6,974,430,720 BIL	$487,797	-1.35%	-7.34%	516.93%
31	Devcoin	DVC	$910,378	$0.0001354	6,726,070,272 DVC	$818	-0.10%	-3.44%	13.68%
32	Anoncoin	ANC	$848,220	$0.9664	877,725 ANC	$14,650	0.47%	2.24%	38.76%
33	PotCoin	POT	$819,112	$0.01018	80,469,448 POT	$82,758	-1.46%	-33.96%	54.59%
34	FairCoin	FAIR	$729,681	$0.01459	50,017,804 FAIR *	$89,502	2.26%	9.52%	-36.93%
35	Applecoin	APC	$702,972	$0.04266	16,479,932 APC *	$65,079	8.66%	-5.17%	251.93%
36	Terracoin	TRC	$683,942	$0.1115	6,135,920 TRC	$3,613	-2.68%	-3.75%	66.19%
37	Zeitcoin	ZEIT	$676,758	$0.00002493	27,150,028,800 ZEIT	$10,088	2.90%	-14.41%	47.77%
38	Muniti	MUN	$667,908	$0.02688	24,844,120 MUN	$1,959	-37.59%	-22.10%	-37.52%
39	Tickets	TIX	$626,846	$0.000009373	66,876,280,832 TIX	$2,707	0.02%	-8.04%	41.74%
40	HoboNickels	HBN	$588,651	$0.1485	3,965,150 HBN	$1,915	3.02%	-1.49%	6.59%
41	Digitalcoin	DGC	$585,180	$0.03983	14,691,626 DGC	$7,680	0.00%	-8.94%	54.99%
42	Nas	NAS	$576,148	$0.00005761	10,000,000,000 NAS *	$8,650	-5.62%	-15.68%	0.00%
43	GoldCoin	GLC	$562,559	$0.01836	30,642,978 GLC	$751	-0.16%	4.37%	37.16%
44	Freicoin	FRC	$553,232	$0.01289	42,927,508 FRC	$1,275	1.02%	-6.41%	19.99%
45	AsiaCoin	AC	$546,257	$0.01033	52,870,000 AC	$146,184	-4.16%	0.00%	0.00%
46	USDe	USDE	$534,829	$0.0008687	615,634,816 USDE	$14,265	-2.74%	34.95%	292.33%
47	CommunityCoin	COMM	$532,427	$0.0005244	1,015,370,240 COMM *	$16,122	-13.75%	-33.66%	0.00%
48	Unobtanium	UNO	$530,464	$3.04	174,280 UNO	$1,366	-0.17%	-3.51%	19.37%
49	ECC	ECC	$494,047	$0.00002989	16,530,236,416 ECC *	$33,552	2.68%	-3.40%	62.19%
50	NetCoin	NET	$491,035	$0.001929	254,556,656 NET	$7,656	-0.63%	-2.76%	57.14%
51	Particle	PRT	$483,567	$0.0006919	698,903,296 PRT	$6,299	-5.27%	1.85%	52.17%
52	UltraCoin	UTC	$429,991	$0.03303	13,016,382 UTC	$4,825	1.32%	-1.76%	21.68%
53	NobleCoin	NOBL	$428,680	$0.0004142	1,034,870,016 NOBL	$136,302	-4.86%	-16.21%	480.65%
54	Myriad	XMY	$390,774	$0.002427	161,026,000 XMY	$15,956	-0.70%	-5.33%	19.31%
55	Bullion	CBX	$380,361	$0.4008	948,988 CBX	$1,000	-0.87%	-2.85%	4.62%
56	UnionCoin	UNC	$378,081	$0.04507	8,388,608 UNC	$13,801	0.06%	-14.74%	98.62%
57	MonaCoin	MONA	$355,210	$0.06327	5,613,990 MONA	$1,280	-0.19%	4.76%	32.48%
58	CAIx	CAIx	$342,965	$0.2884	1,189,014 CAIx *	$29,820	-0.96%	-3.59%	0.00%
59	Karmacoin	KARMA	$328,594	$0.000006834	48,084,234,240 KARMA	$40,711	4.76%	57.93%	509.40%
60	ReddCoin	RDD	$305,864	$0.00001527	20,032,749,568 RDD *	$4,620	39.15%	-3.90%	-8.56%
61	Coin2	NC2	$282,976	$0.004716	60,000,000 NC2 *	$13,969	-3.11%	-7.60%	43.79%
62	SecureCoin	SRC	$270,872	$0.1644	1,647,841 SRC	$5,187	-4.61%	-12.58%	107.79%
63	Einsteinium	EMC2	$261,723	$0.003510	74,559,120 EMC2	$39,512	-1.87%	-3.23%	44.04%
64	BitBar	BTB	$260,949	$24.53	10,637 BTB	$607	0.20%	5.41%	50.77%
65	FedoraCoin	TIPS	$259,670	$0.000001154	224,921,812,992 TIPS	$3,437	-0.14%	5.05%	41.11%
66	microCoin	MRC	$255,855	$0.00001038	24,657,537,024 MRC *	$1,953	-0.18%	-7.49%	171.00%
67	Mincoin	MNC	$248,397	$0.1443	1,721,350 MNC	$845	4.18%	2.28%	-1.63%
68	MAZA	MAZA	$239,706	$0.0009183	261,030,048 MAZA	$17,545	40.48%	34.78%	50.42%
69	TagCoin	TAG	$237,236	$0.1896	1,251,412 TAG	$7,674	0.75%	-3.68%	77.84%
70	BBQCoin	BQC	$235,072	$0.006709	35,039,408 BQC	$1,632	0.04%	-1.54%	46.00%
71	SpainCoin	SPA	$230,780	$0.008380	27,538,092 SPA	$670	-12.77%	-19.84%	-16.11%
72	RedCoin	RED	$216,752	$0.005060	42,840,620 RED	$7,603	0.11%	-3.09%	45.21%
73	DigiByte	DGB	$213,234	$0.0002100	1,015,182,144 DGB	$4,166	1.10%	9.32%	32.45%
74	HunterCoin	HUC	$199,424	$0.1295	1,539,730 HUC	$1,333	-0.13%	-25.82%	55.85%
75	Heavycoin	HVC	$194,578	$0.008688	22,396,496 HVC	$6,870	1.40%	-9.46%	-12.34%
76	Saturncoin	SAT	$191,766	$0.00002854	6,719,692,800 SAT	$11,895	-8.70%	-2.98%	374.73%
77	Memorycoin	MMC	$186,566	$0.02701	6,906,102 MMC	$1,180	3.94%	-3.26%	33.97%
78	Pawncoin	PAWN	$174,177	$0.02684	6,489,637 PAWN	$6,375	5.38%	20.41%	358.78%
79	TopCoin	TOP	$171,849	$0.00001492	11,519,107,072 TOP	$2,182	-0.14%	24.91%	91.42%
80	Bitcoin Scrypt	BTCS	$169,922	$0.03574	4,754,750 BTCS	$862	4.06%	6.76%	38.95%
81	Yacoin	YAC	$150,565	$0.007307	20,604,164 YAC	$919	1.88%	3.81%	21.65%
82	Mooncoin	MOON	$147,057	$0.000001773	82,940,420,096 MOON	$1,772	7.38%	-1.40%	40.15%
83	Kittehcoin	MEOW	$142,120	$0.00001497	9,490,574,336 MEOW	$2,347	-9.88%	-15.61%	-23.52%
84	Riecoin	RIC	$138,450	$0.06847	2,022,000 RIC	$2,438	0.66%	-3.78%	37.69%
85	e-Gulden	EFL	$130,950	$0.01087	12,041,875 EFL	$3,836	-3.99%	-35.62%	-65.78%
86	Hirocoin	HIRO	$128,791	$0.004961	25,962,000 HIRO	$8,760	-0.13%	-12.24%	64.57%
87	EarthCoin	EAC	$122,954	$0.00004970	2,474,036,224 EAC	$2,192	-0.13%	10.17%	84.10%
88	LottoCoin	LOT	$112,333	$0.000009963	11,274,587,136 LOT	$560	-0.13%	-0.69%	20.91%
89	Fastcoin	FST	$109,797	$0.001511	72,655,864 FST	$667	-0.91%	1.84%	40.50%
90	Execoin	EXE	$104,845	$0.01826	5,742,650 EXE	$3,825	1.07%	-27.25%	-24.69%
91	KlondikeCoin	KDC	$96,131	$0.01313	7,320,629 KDC	$1,427	0.48%	-16.08%	70.82%
92	Isracoin	ISR	$89,775	$0.05329	1,684,800 ISR	$3,884	3.41%	2.00%	-21.97%
93	FlappyCoin	FLAP	$78,735	$0.000001671	47,110,692,864 FLAP	$1,586	6.66%	2.96%	278.39%
94	DopeCoin	DOPE	$77,103	$0.001888	40,829,412 DOPE *	$42,495	3.78%	-22.24%	243.60%
95	Catcoin	CAT	$76,926	$0.05570	1,381,050 CAT	$1,475	-1.08%	47.82%	102.10%
96	SolarCoin	SLR	$74,142	$0.004983	14,879,744 SLR *	$544	-0.05%	-1.69%	-19.44%
97	42-coin	42	$72,486	$25,021.58	3 42	$2,516	-0.04%	-4.12%	-7.53%
98	Diamond	DMD	$65,507	$0.1833	357,469 DMD	$1,713	0.49%	26.04%	82.25%
99	Pandacoin	PND	$64,181	$0.000002153	29,812,799,488 PND	$715	0.55%	23.51%	83.46%
100	DNotes	NOTE	$61,593	$0.0008572	71,856,496 NOTE	$1,211	-11.49%	-2.52%	0.49%
101	Datacoin	DTC	$54,795	$0.03198	1,713,492 DTC	$531	2.17%	2.47%	39.11%
102	Blitzcoin	BLTZ	$53,436	$0.0005291	101,000,504 BLTZ	$533	-0.05%	-19.96%	-38.71%
103	Groestlcoin	GRS	$52,070	$0.002568	20,278,356 GRS	$2,776	0.04%	-13.26%	-37.79%
104	TeslaCoin	TES	$46,589	$0.001026	45,415,552 TES	$833	-1.07%	2.80%	22.87%
105	Cashcoin	CASH	$45,320	$0.01743	2,600,813 CASH	$9,580	9.47%	-1.18%	180.42%
106	NoirShares	NRS	$45,184	$0.02713	1,665,595 NRS	$1,023	2.31%	0.00%	0.00%
107	GlobalCoin	GLC	$41,606	$0.001011	41,141,700 GLC	$574	1.40%	-5.36%	24.81%
108	Zedcoin	ZED	$36,884	$0.003590	10,272,976 ZED	$1,109	-0.19%	-19.96%	-28.21%
109	Marscoin	MARS	$32,072	$0.006278	5,108,650 MARS	$5,597	-0.13%	-1.46%	33.13%
110	CasinoCoin	CSC	$28,758	$0.001495	19,242,734 CSC *	$1,338	0.77%	-15.93%	13.13%
111	TakCoin	TAK	$28,281	$0.0001664	169,950,240 TAK	$2,041	1.64%	-15.48%	74.70%
112	Lycancoin	LYC	$26,026	$0.0002638	98,654,472 LYC	$2,640	-8.66%	-46.99%	141.47%
113	Aiden	ADN	$25,591	$0.01260	2,030,928 ADN	$2,617	0.18%	-43.32%	0.00%
114	365Coin	365	$23,356	$671.97	35 365	$525	-0.05%	-32.69%	-37.51%
115	Grumpycoin	GRUMP	$20,590	$0.000001262	16,311,624,704 GRUMP	$2,291	-10.36%	-1.70%	107.86%
116	SUNcoin	SUN	$14,766	$0.006451	2,288,788 SUN	$4,489	18.37%	-17.02%	49.74%
117	Polcoin	PLC	$12,796	$0.008457	1,513,100 PLC	$512	-0.05%	10.49%	27.27%
118	Penguincoin (old)	PENG	$10,897	$0.000001110	9,818,417,152 PENG	$686	-0.08%	44.37%	130.15%
119	Globe	GLB	$8,801	$0.006382	1,379,091 GLB	$696	-0.08%	-37.00%	-25.42%
120	StockCoin	STC	$4,442	$0.003552	1,250,550 STC	$640	-0.13%	8.80%	-15.09%
121	Bitleu	BTL	$3,142,038	$0.001254	2,504,910,848 BTL	$152	-0.05%	-1.31%	-22.45%
122	Copperlark	CLR	$640,893	$0.08564	7,483,999 CLR	$110	-0.04%	-3.67%	7.76%
123	SiliconValleyCoin [old]	XSV	$347,961	$0.01969	17,669,890 XSV	$108	-37.60%	-22.01%	-55.81%
124	Extremecoin	EXC	$314,972	$0.09073	3,471,665 EXC	$152	39.45%	39.12%	173.07%
125	Pesetacoin	PTC	$281,145	$0.01146	24,537,276 PTC	$296	-0.13%	-25.90%	-55.48%
126	KarpelesCoin	KAR	$265,914	$0.02514	10,576,872 KAR	$40	-0.60%	0.48%	-51.51%
127	Colossuscoin	COL	$221,113	$0.0000007067	312,889,311,232 COL	$8	-0.14%	-20.44%	-6.28%
128	Gridcoin Classic	GRCX	$218,718	$0.01251	17,479,746 GRCX	$5	-0.13%	-0.70%	-1.77%
129	CataloniaCoin	CATC	$211,953	$0.02738	7,742,073 CATC	$169	-0.05%	0.00%	0.00%
130	I0Coin	I0C	$200,342	$0.009839	20,362,372 I0C	$5	-0.04%	-0.69%	-2.51%
131	Sexcoin	SXC	$193,068	$0.002819	68,485,104 SXC	$427	-0.24%	-4.57%	22.25%
132	CryptoEscudo	CESC	$181,364	$0.0003932	461,217,888 CESC	$55	163.20%	14.94%	-25.76%
133	Philosopher Stones	PHS	$174,411	$0.09172	1,901,611 PHS *	$167	-0.13%	-3.86%	-6.56%
134	Gulden	NLG	$151,178	$0.0007466	202,479,008 NLG	$250	-0.05%	35.28%	3.67%
135	LeafCoin	LEAF	$149,640	$0.000009962	15,021,511,680 LEAF	$474	-0.13%	-32.75%	-16.95%
136	Teacoin	TEA	$137,031	$0.003391	40,412,432 TEA	$1	5.22%	260.65%	609.36%
137	GermanyCoin	GER	$117,891	$0.005475	21,531,324 GER	$64	5.42%	20.41%	-61.50%
138	AIRcoin	AIR	$90,422	$0.03388	2,668,843 AIR	$74	-1.09%	-7.71%	17.07%
139	QubitCoin	Q2C	$85,255	$0.0003606	236,396,128 Q2C	$466	-1.09%	21.79%	66.90%
140	RainbowCoin	LGBT	$84,351	$0.00008469	996,018,496 LGBT	$46	-0.91%	121.49%	335.60%
141	Murraycoin	MRY	$84,064	$0.004284	19,621,696 MRY	$283	2.74%	-22.54%	-16.65%
142	FLO	FLO	$82,681	$0.001949	42,427,600 FLO	$396	-1.25%	-4.12%	-13.16%
143	CacheCoin	CACH	$80,666	$0.2927	275,625 CACH	$294	-6.85%	-4.49%	65.62%
144	Deutsche eMark	DEM	$78,410	$0.01149	6,825,500 DEM	$490	-0.09%	4.81%	34.48%
145	Franko	FRK	$77,671	$0.3153	246,355 FRK	$389	3.53%	2.05%	25.83%
146	DeleteCoin	DEL	$68,631	$0.0001368	501,663,072 DEL	$0.136807	0.63%	2.21%	33.76%
147	GreeceCoin	GRCE	$62,507	$0.003751	16,661,950 GRCE	$2	-0.05%	0.25%	-24.13%
148	AsicCoin	ASC	$61,153	$0.0001280	477,770,912 ASC	$211	-0.61%	-15.34%	10.67%
149	Elacoin	ELC	$58,521	$0.1658	352,950 ELC	$9	-2.48%	-3.35%	20.37%
150	BattleCoin	BCX	$54,288	$0.005754	9,435,004 BCX	$290	-2.56%	-3.70%	111.73%
151	Neocoin	NEC	$53,005	$0.01028	5,154,382 NEC	$438	0.51%	-11.11%	28.93%
152	Bytecoin	BTE	$51,676	$0.02135	2,420,240 BTE	$16	-0.10%	-3.97%	23.30%
153	Blakecoin	BLC	$50,062	$0.02182	2,293,836 BLC	$354	4.37%	-14.77%	130.97%
154	Luckycoin	LKY	$49,324	$0.003388	14,560,360 LKY	$164	-3.67%	-10.68%	-2.44%
155	Bitgem	BTG	$48,572	$1.89	25,723 BTG	$48	-0.10%	-0.17%	25.74%
156	ContinuumCoin	CTM	$47,662	$0.0000007610	62,629,871,616 CTM	$124	-0.13%	-10.43%	5.61%
157	LiteBar	LTB	$46,778	$0.4985	93,838 LTB	$418	0.20%	15.18%	-17.31%
158	PLNcoin	PLNC	$45,986	$0.01095	4,199,340 PLNC	$202	-8.37%	1.49%	0.00%
159	BetaCoin	BET	$41,121	$0.004045	10,165,446 BET	$106	-0.13%	-3.21%	21.25%
160	Junkcoin	JKC	$39,081	$0.003813	10,250,400 JKC	$83	-0.16%	-1.71%	66.71%
161	STLcoin	STL	$37,044	$0.01742	2,126,320 STL	$1	-0.05%	1,289.03%	754.96%
162	Nyancoin	NYAN	$35,679	$0.0006908	51,645,588 NYAN	$291	3.93%	-3.00%	41.69%
163	Frozen	FZ	$35,129	$0.005239	6,704,730 FZ	$0.396031	-0.10%	-0.11%	36.10%
164	Argentum	ARG	$33,271	$0.02590	1,284,367 ARG	$404	-0.93%	-10.99%	6.37%
165	Cryptographic Anomaly	CGA	$33,192	$0.9073	36,583 CGA	$481	-1.28%	-11.26%	17.89%
166	BatCoin	BAT	$32,286	$0.000004982	6,481,010,176 BAT	$15	-0.08%	-0.70%	20.91%
167	iCoin	ICN	$31,724	$0.003010	10,541,250 ICN *	$2	12.85%	75.17%	73.59%
168	Premine	PMC	$29,557	$0.05923	499,000 PMC *	$2	-0.13%	33.50%	50.12%
169	RotoCoin	RT2	$28,354	$1.20	23,636 RT2	$182	-0.05%	4.49%	-26.70%
170	Phoenixcoin	PXC	$26,249	$0.002047	12,826,100 PXC	$360	2.72%	1.60%	47.21%
171	CorgiCoin	CORG	$24,948	$0.0000004678	53,329,555,456 CORG *	$73	-0.15%	-4.46%	19.46%
172	EmotiCoin	EMO	$24,851	$0.0000005049	49,216,999,424 EMO	$2	-0.12%	-18.18%	8.03%
173	Ghostcoin	GHC	$24,593	$0.0001244	197,633,824 GHC	$462	-0.05%	-25.59%	-38.49%
174	OctoCoin	888	$24,457	$0.001742	14,038,559 888	$18	-0.05%	-17.32%	0.00%
175	StableCoin	SBC	$22,649	$0.001823	12,426,450 SBC	$82	0.53%	-5.19%	8.46%
176	RonPaulCoin	RPC	$20,589	$0.4673	44,059 RPC	$70	-1.89%	-4.20%	21.34%
177	QQCoin	QQC	$20,390	$0.0009672	21,080,732 QQC	$8	-0.09%	29.59%	-43.69%
178	Rubycoin	RBY	$20,170	$0.001435	14,058,700 RBY *	$85	0.22%	-14.26%	-32.09%
179	CageCoin	CAGE	$19,163	$0.0000003191	60,052,463,616 CAGE	$187	-0.24%	-10.95%	0.00%
180	Metiscoin	MTS	$18,696	$0.006093	3,068,650 MTS	$58	2.89%	102.07%	-0.46%
181	Joulecoin	XJO	$17,974	$0.002760	6,512,624 XJO	$72	-0.85%	-1.14%	30.41%
182	VelocityCoin	VEL	$16,543	$0.0003414	48,454,988 VEL	$0.244800	-0.13%	0.00%	33.78%
183	GPUCoin	GPUC	$15,770	$0.000009963	1,582,782,336 GPUC	$417	-0.30%	-12.09%	-47.03%
184	Benjamins	BEN	$15,400	$0.006344	2,427,500 BEN	$38	-1.07%	-14.20%	-5.57%
185	CraftCoin	CRC	$14,910	$0.02872	519,164 CRC	$28	-0.10%	-7.82%	-11.42%
186	EBTCoin	EBT	$14,552	$0.00009963	146,050,896 EBT	$38	-0.08%	-17.25%	73.59%
187	Dougcoin	DOUG	$13,717	$0.000009955	1,377,829,376 DOUG	$0.063414	-0.05%	-0.78%	141.71%
188	EduCoin	EDU	$13,626	$0.0000002524	53,982,212,096 EDU	$0.003745	-0.05%	-1.72%	0.00%
189	Aricoin	ARI	$13,457	$0.0002391	56,278,276 ARI	$426	-0.14%	39.53%	52.91%
190	SmartCoin	SMC	$12,868	$0.001121	11,480,150 SMC	$108	-0.13%	-12.40%	39.28%
191	Animecoin	ANI	$11,943	$0.000009963	1,198,718,976 ANI	$26	-0.13%	-0.70%	107.79%
192	Noirbits	NRB	$11,637	$0.005201	2,237,480 NRB	$17	-0.10%	3.61%	33.26%
193	Aphroditecoin	APH	$11,254	$0.0004978	22,609,690 APH	$191	53.77%	199.67%	182.40%
194	OpenSourcecoin	OSC	$10,721	$0.002262	4,740,162 OSC	$274	-0.70%	11.92%	35.81%
195	PetroDollar	XPD	$8,999	$0.0004380	20,544,908 XPD	$9	-0.05%	74.61%	0.00%
196	SocialCoin	SOC	$8,684	$0.00001493	581,515,008 SOC	$82	-0.05%	-18.83%	20.85%
197	H2OCoin	H2O	$8,208	$0.00007208	113,864,048 H2O	$244	1.50%	-36.60%	-42.50%
198	Coino	CON	$8,190	$0.0006191	13,229,653 CON	$13	-5.64%	-5.19%	31.57%
199	Pandacoin (PANDA)	PANDA	$8,147	$0.0000007574	10,756,978,688 PANDA	$232	12.35%	-12.30%	19.62%
200	Gaelcoin	GAC	$7,966	$0.001001	7,955,975 GAC	$100	-62.76%	32.31%	-53.49%