Limited spots left for The Capital Conference! Are you missing out? Find out more here!
×
Cryptocurrencies: 2,969Markets: 20,897Market Cap: $225,673,183,34924h Vol: $52,939,505,959BTC Dominance: 66.4%
Market Cap: $225,673,183,34924h Vol: $52,939,505,959BTC Dominance: 66.4%Cryptocurrencies: 2,969Markets: 20,897
Historical Snapshot - 13 April 2014
Loading...Loading...Loading...
| # | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d |
|---|
| # | Name |
|---|
| # | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
1 | BTC | $5,234,669,425 | $414.06 | 12,642,200 BTC | $22,493,472 | 0.73% | -2.27% | -9.66% | ||
2 | LTC | $283,018,225 | $10.31 | 27,445,854 LTC | $6,250,362 | 1.59% | -3.89% | -11.14% | ||
3 | XRP | $46,807,007 | $0.005987 | 7,817,889,792 XRP * | $153,005 | 0.70% | -4.78% | -27.05% | ||
4 | PPC | $36,145,607 | $1.70 | 21,310,272 PPC | $175,470 | 1.75% | -7.03% | -8.77% | ||
5 | DOGE | $27,278,919 | $0.000389 | 70,071,287,808 DOGE | $512,104 | 1.81% | -7.23% | -15.68% | ||
6 | NXT | $21,142,049 | $0.021142 | 999,997,120 NXT * | $33,092 | 0.89% | -9.05% | -25.98% | ||
7 | OMNI | $19,498,331 | $31.48 | 619,478 OMNI * | $6,896 | 0.69% | 8.14% | -15.43% | ||
8 | NMC | $13,968,239 | $1.64 | 8,505,032 NMC | $148,681 | 0.81% | -6.99% | -16.18% | ||
9 | BLK | $11,980,876 | $0.160805 | 74,505,744 BLK * | $1,991,664 | 11.28% | 127.86% | 358.97% | ||
10 | AUR | $8,944,416 | $0.836310 | 10,695,101 AUR | $62,265 | -0.82% | -28.20% | -55.03% | ||
11 | PTS | $6,151,968 | $3.83 | 1,605,158 PTS * | $74,643 | 0.14% | -8.50% | -20.98% | ||
12 | XCP | $4,398,111 | $1.66 | 2,649,470 XCP * | $18,186 | 0.94% | -2.29% | -41.54% | ||
13 | QRK | $4,236,680 | $0.017101 | 247,751,680 QRK | $13,625 | 1.17% | -9.20% | -11.32% | ||
14 | XPM | $3,642,411 | $0.697407 | 5,222,790 XPM | $30,991 | 0.13% | -5.10% | -15.11% | ||
15 | ZET | $3,455,723 | $0.021554 | 160,325,152 ZET | $111,912 | 0.27% | -0.13% | -26.06% | ||
16 | VTC | $3,334,117 | $0.967856 | 3,444,850 VTC | $64,455 | 0.07% | -2.84% | 7.87% | ||
17 | FTC | $3,132,423 | $0.078978 | 39,661,848 FTC | $7,373 | 0.03% | -2.66% | -27.66% | ||
18 | NVC | $2,670,160 | $3.48 | 766,263 NVC | $13,263 | 0.27% | -4.11% | -23.15% | ||
19 | DASH | $2,164,285 | $0.539027 | 4,015,172 DASH | $15,789 | -0.05% | -5.90% | -16.41% | ||
20 | IFC | $1,974,848 | $0.000022 | 90,477,699,072 IFC | $16,355 | 0.63% | -6.09% | -36.26% | ||
21 | MAX | $1,590,686 | $0.088674 | 17,938,656 MAX | $38,508 | 1.74% | -11.47% | -25.79% | ||
22 | WDC | $1,557,057 | $0.029990 | 51,918,720 WDC | $19,008 | -4.29% | -9.24% | -19.88% | ||
23 | MEC | $1,363,427 | $0.059274 | 23,001,950 MEC | $5,843 | -0.32% | -7.06% | -14.46% | ||
24 | YBC | $1,249,335 | $0.942627 | 1,325,376 YBC * | $7,690 | 0.87% | -0.23% | -22.08% | ||
25 | FAIR | $1,205,979 | $0.024114 | 50,010,912 FAIR * | $398,109 | 1.78% | 93.98% | 739.61% | ||
26 | MINT | $1,148,905 | $0.000061 | 18,756,335,616 MINT * | $18,339 | 2.59% | 5.35% | -7.82% | ||
27 | IXC | $1,147,862 | $0.060165 | 19,078,418 IXC * | $21,152 | -3.90% | 51.56% | 124.22% | ||
28 | MUN | $1,029,327 | $0.041450 | 24,833,240 MUN | $2,992 | -15.84% | -30.60% | 0.00% | ||
29 | DVC | $809,838 | $0.000121 | 6,680,070,144 DVC | $3,595 | 0.88% | -5.51% | -6.23% | ||
30 | ANC | $607,541 | $0.701148 | 866,495 ANC | $8,523 | 0.00% | -3.43% | -2.01% | ||
31 | HBN | $546,996 | $0.141538 | 3,864,663 HBN | $4,064 | 1.80% | -0.65% | 19.73% | ||
32 | ZEIT | $539,420 | $0.000020 | 27,150,028,800 ZEIT | $17,614 | 0.90% | 29.33% | 98.44% | ||
33 | POT | $485,814 | $0.006543 | 74,245,896 POT | $10,828 | -3.00% | -4.28% | 13.34% | ||
34 | FRC | $454,255 | $0.010762 | 42,209,040 FRC | $1,195 | 0.88% | -14.10% | -37.30% | ||
35 | GLC | $443,034 | $0.014502 | 30,550,010 GLC | $1,506 | 2.44% | 12.26% | 19.98% | ||
36 | UNO | $441,886 | $2.54 | 174,280 UNO | $5,511 | 0.66% | 2.78% | -22.29% | ||
37 | TIX | $437,596 | $0.000007 | 66,876,280,832 TIX | $1,677 | -0.17% | -10.85% | -37.03% | ||
38 | TRC | $419,319 | $0.069484 | 6,034,730 TRC | $1,509 | 0.93% | -4.04% | -1.42% | ||
39 | EFL | $404,896 | $0.033958 | 11,923,425 EFL | $1,778 | 17.75% | -12.71% | -59.24% | ||
40 | DGC | $375,453 | $0.025840 | 14,529,833 DGC | $4,190 | 3.55% | -9.76% | 4.33% | ||
41 | CBX | $365,245 | $0.385049 | 948,570 CBX | $681 | 0.85% | -4.59% | -21.22% | ||
42 | PRT | $363,903 | $0.000521 | 697,918,528 PRT | $3,570 | 0.69% | 18.42% | 4.84% | ||
43 | NET | $336,126 | $0.001336 | 251,669,232 NET | $12,490 | 8.59% | -11.32% | -0.07% | ||
44 | UTC | $324,673 | $0.026962 | 12,041,984 UTC | $6,662 | -2.30% | -18.06% | -52.69% | ||
45 | RDD | $314,822 | $0.000017 | 19,040,649,216 RDD * | $2,657 | 0.71% | -2.37% | -13.98% | ||
46 | ECC | $297,299 | $0.000021 | 14,458,847,232 ECC * | $13,792 | 24.65% | 19.90% | -11.20% | ||
47 | XMY | $296,137 | $0.002099 | 141,100,000 XMY | $27,921 | 2.18% | 15.43% | 1.11% | ||
48 | SPA | $274,327 | $0.010109 | 27,136,772 SPA | $1,124 | -7.58% | -15.11% | -57.98% | ||
49 | MNC | $250,708 | $0.145646 | 1,721,350 MNC | $2,877 | 0.78% | 5.46% | -14.51% | ||
50 | MONA | $237,561 | $0.044985 | 5,280,900 MONA | $1,701 | -4.11% | -15.75% | -22.78% | ||
51 | MEOW | $225,127 | $0.000025 | 9,127,420,928 MEOW | $2,103 | 49.86% | 43.77% | 5.85% | ||
52 | HVC | $223,845 | $0.009995 | 22,395,332 HVC | $16,550 | 0.27% | 15.01% | -38.92% | ||
53 | GRCX | $210,598 | $0.012437 | 16,933,742 GRCX | $4,239 | 0.68% | -9.13% | -39.50% | ||
54 | FLT | $200,257 | $0.002033 | 98,526,808 FLT | $145,274 | -1.53% | 228.49% | 164.60% | ||
55 | APC | $191,422 | $0.011769 | 16,264,455 APC * | $2,113 | 0.00% | -9.34% | -24.90% | ||
56 | PHS | $189,037 | $0.100245 | 1,885,753 PHS * | $896 | -1.83% | -8.71% | 94.81% | ||
57 | LEAF | $186,123 | $0.000012 | 14,985,178,112 LEAF | $1,060 | 0.69% | -1.83% | 83.96% | ||
58 | UNC | $183,933 | $0.021926 | 8,388,608 UNC | $1,697 | 0.00% | -6.85% | -30.71% | ||
59 | TIPS | $183,222 | $8.38e-7 | 218,653,818,880 TIPS | $2,270 | 1.33% | -9.07% | -24.72% | ||
60 | DGB | $169,477 | $0.000174 | 975,754,688 DGB | $2,616 | 14.52% | -8.68% | 13.19% | ||
61 | BIL | $162,503 | $0.000024 | 6,719,524,864 BIL | $4,345 | 0.00% | 0.04% | -21.66% | ||
62 | EMC2 | $162,077 | $0.002536 | 63,921,296 EMC2 | $14,561 | -1.23% | -10.88% | 0.00% | ||
63 | SXC | $157,756 | $0.002322 | 67,947,752 SXC | $2,335 | -3.57% | -13.34% | -32.47% | ||
64 | MAZA | $154,245 | $0.000650 | 237,265,056 MAZA | $6,243 | 14.73% | -16.23% | -43.30% | ||
65 | RED | $148,998 | $0.003545 | 42,029,892 RED | $21,089 | 1.36% | -8.39% | -4.08% | ||
66 | HUC | $137,088 | $0.095187 | 1,440,190 HUC | $1,801 | 5.52% | 48.18% | 44.16% | ||
67 | MMC | $136,046 | $0.020029 | 6,792,423 MMC | $961 | 0.24% | -3.92% | -12.93% | ||
68 | NLG | $132,856 | $0.000676 | 196,660,992 NLG | $1,888 | 0.97% | -40.35% | 0.00% | ||
69 | USDE | $132,692 | $0.000223 | 595,436,800 USDE | $4,303 | -0.19% | -6.58% | 12.95% | ||
70 | TAG | $128,864 | $0.106717 | 1,207,530 TAG | $1,201 | 0.61% | -4.07% | -14.99% | ||
71 | SRC | $127,391 | $0.079810 | 1,596,181 SRC | $681 | 0.85% | -4.70% | -22.46% | ||
72 | EXE | $125,848 | $0.024764 | 5,082,000 EXE | $3,926 | -1.40% | -16.44% | -35.61% | ||
73 | YAC | $121,842 | $0.006037 | 20,184,004 YAC | $1,255 | 0.60% | -4.59% | -15.40% | ||
74 | BTCS | $120,535 | $0.025381 | 4,749,000 BTCS | $979 | 0.67% | -14.07% | -28.54% | ||
75 | TOP | $95,345.03 | $0.000008 | 11,519,082,496 TOP | $956 | 0.75% | 22.93% | -14.57% | ||
76 | MOON | $94,159.43 | $0.000001 | 76,211,216,384 MOON | $1,835 | 1.71% | -14.19% | -31.14% | ||
77 | LOT | $90,618.90 | $0.000008 | 10,942,642,176 LOT | $848 | 0.69% | -2.27% | -31.14% | ||
78 | MRY | $88,509.20 | $0.004615 | 19,180,624 MRY | $965 | -15.16% | 2.77% | -40.19% | ||
79 | MRC | $86,792.84 | $0.000004 | 23,696,482,304 MRC * | $1,906 | 1.00% | 42.74% | 40.90% | ||
80 | SLR | $83,543.60 | $0.005987 | 13,954,048 SLR * | $1,428 | -8.97% | 20.84% | -18.41% | ||
81 | BLTZ | $83,510.33 | $0.000827 | 101,000,504 BLTZ | $1,740 | 6.95% | 77.77% | 4.63% | ||
82 | ISR | $80,691.51 | $0.064878 | 1,243,744 ISR | $11,633 | -11.48% | -44.02% | 0.00% | ||
83 | 42 | $69,433.51 | $26,955.51 | 3 42 | $1,191 | 0.69% | -5.94% | -30.07% | ||
84 | EAC | $68,339.61 | $0.000029 | 2,357,071,872 EAC | $1,846 | 0.65% | -18.04% | -46.12% | ||
85 | NOBL | $63,477.87 | $0.000067 | 949,614,976 NOBL | $938 | 0.66% | 3.99% | -8.66% | ||
86 | NOTE | $59,945.15 | $0.000864 | 69,345,752 NOTE | $663 | 0.60% | 9.24% | -32.81% | ||
87 | GRS | $57,965.79 | $0.003683 | 15,737,892 GRS | $3,415 | -4.08% | -17.52% | 0.00% | ||
88 | DEM | $56,568.39 | $0.008600 | 6,577,650 DEM | $621 | 2.12% | -15.84% | -17.51% | ||
89 | ASC | $55,246.72 | $0.000117 | 471,962,688 ASC | $629 | 9.79% | 5.79% | 16.54% | ||
90 | KDC | $50,798.03 | $0.006939 | 7,320,629 KDC | $1,260 | 9.67% | 21.18% | -15.17% | ||
91 | Q2C | $47,231.31 | $0.000202 | 233,763,040 Q2C | $7,114 | -15.45% | -8.18% | -36.47% | ||
92 | SAT | $46,278.88 | $0.000007 | 6,528,755,200 SAT | $1,055 | 9.99% | 67.31% | -33.43% | ||
93 | ZED | $42,993.02 | $0.004231 | 10,160,424 ZED | $3,761 | -2.82% | -3.09% | -17.11% | ||
94 | GHC | $38,598.83 | $0.000199 | 194,024,400 GHC | $825 | 0.97% | 45.43% | 34.25% | ||
95 | ARG | $35,944.31 | $0.028984 | 1,240,125 ARG | $1,127 | 35.39% | 19.73% | 7.59% | ||
96 | PND | $35,538.07 | $0.000001 | 29,312,899,072 PND | $1,225 | -6.06% | 42.23% | 23.36% | ||
97 | RT2 | $34,577.27 | $1.78 | 19,476 RT2 | $652 | 0.93% | 4.41% | 13.33% | ||
98 | GLC | $32,953.44 | $0.000816 | 40,398,752 GLC | $1,090 | 0.79% | -10.84% | -12.37% | ||
99 | TES | $32,696.89 | $0.000749 | 43,628,644 TES | $55,206 | -27.37% | 365.49% | 200.65% | ||
100 | DOPE | $21,331.12 | $0.000575 | 37,095,912 DOPE * | $5,318 | 6.22% | 0.31% | -13.33% | ||
101 | TAK | $18,499.96 | $0.000109 | 169,950,240 TAK | $4,329 | 20.45% | 29.30% | 14.46% | ||
102 | LYC | $9,692.24 | $0.000112 | 86,614,096 LYC | $1,456 | 0.96% | 18.87% | 0.00% | ||
103 | SMC | $9,323.78 | $0.000886 | 10,522,326 SMC | $534 | 8.28% | -27.02% | -21.32% | ||
104 | SUN | $8,679.49 | $0.004056 | 2,140,018 SUN | $2,191 | -4.14% | 37.70% | 67.52% | ||
105 | ARI | $7,012.70 | $0.000132 | 52,952,276 ARI | $5,576 | -12.87% | 108.39% | 43.98% | ||
106 | STC | $4,972.41 | $0.004145 | 1,199,750 STC | $743 | 0.97% | 91.84% | 12.66% | ||
107 | BTL | $4,141,415 | $0.001653 | 2,504,910,848 BTL | $167 | 0.94% | -14.41% | -13.92% | ||
108 | KAR | $766,347 | $0.072612 | 10,553,952 KAR | $146 | 75.84% | -8.49% | -61.78% | ||
109 | CLR | $606,507 | $0.082378 | 7,362,499 CLR | $188 | 0.79% | -4.22% | -8.91% | ||
110 | PTC | $596,475 | $0.026069 | 22,880,738 PTC | $143 | 0.75% | 8.87% | -14.79% | ||
111 | XSV | $548,459 | $0.031104 | 17,633,210 XSV | $127 | 0.97% | 0.32% | -85.09% | ||
112 | GER | $292,815 | $0.013677 | 21,409,350 GER | $452 | 27.66% | 61.41% | 16.45% | ||
113 | COL | $257,402 | $8.23e-7 | 312,883,970,048 COL | $473 | 26.79% | -1.24% | 27.69% | ||
114 | CESC | $243,139 | $0.000531 | 458,319,904 CESC | $175 | 0.97% | -30.44% | -56.80% | ||
115 | I0C | $206,465 | $0.010145 | 20,352,306 I0C | $75 | 0.79% | 34.54% | 17.73% | ||
116 | BTB | $171,844 | $16.32 | 10,527 BTB | $266 | 0.63% | -15.88% | -31.74% | ||
117 | NC2 | $165,543 | $0.003311 | 50,000,000 NC2 * | $39 | 0.75% | -2.32% | 9.96% | ||
118 | BQC | $152,649 | $0.004577 | 33,350,798 BQC | $430 | 0.68% | -2.66% | -7.49% | ||
119 | EXC | $134,836 | $0.038839 | 3,471,665 EXC | $28 | 0.59% | 24.03% | -1.64% | ||
120 | FLO | $95,639.61 | $0.002266 | 42,213,400 FLO | $112 | 1.59% | -8.82% | -3.99% | ||
121 | RIC | $88,844.87 | $0.048976 | 1,814,050 RIC | $381 | -5.50% | -8.56% | -16.58% | ||
122 | GRCE | $82,200.28 | $0.005098 | 16,124,702 GRCE | $8 | 0.97% | -1.23% | -60.61% | ||
123 | FST | $76,789.35 | $0.001081 | 71,067,464 FST | $412 | -0.56% | -6.29% | -2.53% | ||
124 | AIR | $74,153.74 | $0.027976 | 2,650,653 AIR | $135 | 0.52% | -17.45% | -66.18% | ||
125 | HIRO | $60,905.60 | $0.003231 | 18,850,400 HIRO | $483 | 7.47% | 19.88% | -43.52% | ||
126 | KARMA | $57,593.39 | $0.000001 | 46,542,934,016 KARMA | $283 | 8.91% | 9.78% | 1.84% | ||
127 | LKY | $51,066.77 | $0.003544 | 14,407,812 LKY | $130 | 0.79% | 0.15% | 8.38% | ||
128 | ELC | $50,584.20 | $0.144926 | 349,034 ELC | $260 | 0.79% | -4.41% | 19.80% | ||
129 | CTM | $50,454.20 | $8.06e-7 | 62,629,871,616 CTM | $404 | 1.31% | 19.23% | 54.05% | ||
130 | DEL | $47,819.43 | $0.000095 | 501,649,120 DEL | $0.545173 | 0.97% | -2.18% | -34.05% | ||
131 | LTB | $43,333.86 | $0.496629 | 87,256 LTB | $39 | 0.68% | 1,203.63% | -34.48% | ||
132 | CACH | $42,082.40 | $0.154500 | 272,378 CACH | $113 | -16.05% | 1.83% | -75.84% | ||
133 | NEC | $41,808.80 | $0.008178 | 5,112,289 NEC | $204 | -0.64% | -1.50% | -9.29% | ||
134 | 365 | $40,845.30 | $1,177.03 | 35 365 | $334 | 0.97% | 4.84% | 0.00% | ||
135 | DTC | $39,325.12 | $0.022950 | 1,713,492 DTC | $321 | -2.05% | -6.94% | -21.95% | ||
136 | CAT | $39,298.53 | $0.028509 | 1,378,450 CAT | $216 | 4.00% | 0.59% | -36.20% | ||
137 | FRK | $39,109.75 | $0.251817 | 155,310 FRK | $318 | 0.79% | -0.77% | -7.70% | ||
138 | PAWN | $38,602.07 | $0.006137 | 6,290,137 PAWN | $176 | 10.07% | 55.74% | 143.80% | ||
139 | BTG | $37,155.79 | $1.45 | 25,638 BTG | $175 | 0.79% | 12.74% | 0.13% | ||
140 | QQC | $36,293.12 | $0.001726 | 21,024,282 QQC | $268 | 0.69% | 16.51% | 180.89% | ||
141 | DMD | $35,661.89 | $0.102605 | 347,565 DMD | $177 | 2.57% | 6.61% | -19.65% | ||
142 | BTE | $34,949.29 | $0.016927 | 2,064,719 BTE | $3 | 0.79% | -2.58% | -41.19% | ||
143 | BET | $31,248.33 | $0.003180 | 9,826,502 BET | $446 | 0.82% | 5.35% | 3.38% | ||
144 | BCX | $27,073.34 | $0.002869 | 9,435,004 BCX | $363 | 1.81% | 9.52% | 17.11% | ||
145 | BAT | $26,822.14 | $0.000004 | 6,481,010,176 BAT | $419 | 0.75% | -2.32% | -60.68% | ||
146 | RBY | $25,396.65 | $0.001940 | 13,093,450 RBY * | $207 | 0.97% | -9.29% | -39.36% | ||
147 | CSC | $25,341.67 | $0.001387 | 18,269,384 CSC * | $386 | 9.27% | -6.58% | 30.53% | ||
148 | GPUC | $25,312.16 | $0.000018 | 1,389,302,400 GPUC | $166 | 1.02% | -23.25% | -48.68% | ||
149 | FZ | $25,174.71 | $0.003800 | 6,624,511 FZ | $0.973974 | 0.69% | 8.08% | -42.71% | ||
150 | EMO | $24,487.40 | $5.18e-7 | 47,306,002,432 EMO | $0.021929 | 1.93% | 20.66% | -53.28% | ||
151 | MARS | $24,100.71 | $0.004801 | 5,020,200 MARS | $382 | 7.81% | -24.46% | -52.46% | ||
152 | NYAN | $23,886.94 | $0.000495 | 48,266,488 NYAN | $416 | 0.67% | -8.42% | -22.96% | ||
153 | JKC | $23,673.76 | $0.002310 | 10,249,000 JKC | $10 | 1.59% | -4.19% | 9.85% | ||
154 | CGA | $23,375.56 | $0.695278 | 33,620 CGA | $424 | 2.58% | 15.24% | 2.34% | ||
155 | TEA | $22,516.88 | $0.000558 | 40,385,468 TEA | $28 | 3.09% | 106.59% | -36.11% | ||
156 | FLAP | $21,707.21 | $5.15e-7 | 42,127,917,056 FLAP | $255 | 20.75% | 20.06% | -26.34% | ||
157 | CORG | $21,492.39 | $4.23e-7 | 50,867,073,024 CORG * | $126 | 14.26% | 15.82% | -21.30% | ||
158 | BLC | $21,061.05 | $0.009477 | 2,222,255 BLC | $89 | 0.75% | 4.72% | 19.63% | ||
159 | SBC | $20,565.88 | $0.001689 | 12,176,555 SBC | $116 | 1.00% | -5.18% | 13.95% | ||
160 | PMC | $19,724.24 | $0.039528 | 499,000 PMC * | $182 | 0.75% | -33.25% | 11.02% | ||
161 | MTS | $19,602.52 | $0.006832 | 2,869,100 MTS | $59 | 0.97% | 60.50% | 2.10% | ||
162 | PXC | $17,670.18 | $0.001407 | 12,555,150 PXC | $180 | 0.92% | -5.13% | -10.04% | ||
163 | ICN | $17,551.44 | $0.001717 | 10,223,450 ICN * | $10 | 1.21% | -5.15% | -38.00% | ||
164 | GAC | $16,694.37 | $0.002155 | 7,746,225 GAC | $56 | 0.97% | 1.25% | -48.90% | ||
165 | LGBT | $16,487.88 | $0.000017 | 995,987,584 LGBT | $10 | 0.75% | -31.06% | 27.81% | ||
166 | RPC | $16,459.93 | $0.387977 | 42,425 RPC | $134 | 0.69% | -9.03% | -33.21% | ||
167 | BEN | $16,150.60 | $0.006655 | 2,426,900 BEN | $16 | 0.75% | -18.67% | -33.42% | ||
168 | CRC | $15,471.27 | $0.030980 | 499,392 CRC | $482 | 1.28% | 3.94% | 48.85% | ||
169 | CASH | $14,897.03 | $0.006214 | 2,397,237 CASH | $121 | 0.72% | -3.76% | -25.32% | ||
170 | GRUMP | $13,447.80 | $8.24e-7 | 16,311,624,704 GRUMP | $223 | 35.21% | 28.06% | -64.35% | ||
171 | XJO | $13,440.04 | $0.002141 | 6,278,320 XJO | $69 | 0.69% | -2.65% | 1.81% | ||
172 | VEL | $12,349.14 | $0.000256 | 48,151,852 VEL | $0.102604 | 0.69% | -2.27% | -9.75% | ||
173 | GLB | $11,804.99 | $0.008650 | 1,364,799 GLB | $25 | 2.36% | -48.23% | -63.78% | ||
174 | H2O | $11,795.64 | $0.000126 | 93,946,048 H2O | $122 | 1.96% | -9.46% | 16.10% | ||
175 | PRC | $10,306.94 | $0.017861 | 577,060 PRC | $19 | 56.54% | 43.67% | 362.16% | ||
176 | SKC | $9,717.02 | $0.002057 | 4,723,456 SKC | $47 | 0.75% | 21.39% | 11.16% | ||
177 | PLC | $9,566.68 | $0.006424 | 1,489,200 PLC | $74 | -11.93% | -12.62% | 0.00% | ||
178 | BONES | $8,962.28 | $0.003626 | 2,471,349 BONES | $70 | 0.97% | -13.13% | -28.10% | ||
179 | NRB | $8,564.92 | $0.003851 | 2,224,200 NRB | $42 | 0.79% | -6.98% | -23.34% | ||
180 | EBT | $8,270.61 | $0.000058 | 142,744,304 EBT | $25 | 0.75% | -14.53% | -20.99% | ||
181 | OSC | $8,239.36 | $0.001738 | 4,740,162 OSC | $29 | 5.52% | 2.06% | -24.81% | ||
182 | PANDA | $7,759.83 | $7.21e-7 | 10,756,978,688 PANDA | $1 | 1.44% | 114.17% | -84.25% | ||
183 | PCN | $7,342.63 | $0.000116 | 63,272,776 PCN | $114 | -27.51% | 128.26% | 14.39% | ||
184 | SOC | $6,967.74 | $0.000012 | 560,395,008 SOC | $35 | 0.97% | -2.15% | -9.58% | ||
185 | KRN | $6,356.98 | $0.005206 | 1,221,010 KRN | $24 | 0.75% | -21.13% | 176.31% | ||
186 | CON | $5,740.19 | $0.000463 | 12,386,363 CON | $5 | 0.69% | -3.27% | -20.15% | ||
187 | 10-5 | $5,737.71 | $0.029012 | 197,772 10-5 | $7 | 0.80% | 0.00% | 601.65% | ||
188 | DOUG | $5,401.16 | $0.000004 | 1,303,197,696 DOUG | $14 | 0.97% | -41.27% | -9.58% | ||
189 | XIV | $5,002.00 | $0.000007 | 708,230,016 XIV | $51 | -2.11% | 4.16% | -15.20% | ||
190 | ANI | $4,960.99 | $0.000004 | 1,198,718,976 ANI | $345 | 0.75% | -51.16% | -56.63% | ||
191 | CR | $4,555.43 | $0.000032 | 141,520,144 CR | $14 | 0.89% | -2.99% | -32.27% | ||
192 | PENG | $4,465.20 | $4.98e-7 | 8,964,050,944 PENG | $127 | 1.44% | 34.65% | -58.68% | ||
193 | STL | $4,228.25 | $0.002034 | 2,078,440 STL | $0.406868 | -0.62% | -90.37% | -88.25% | ||
194 | ASR | $4,146.80 | $0.236514 | 17,533 ASR | $5 | 0.69% | -4.80% | -9.22% | ||
195 | HKC | $4,142.39 | $0.000017 | 249,870,048 HKC | $20 | 0.97% | -44.10% | -63.44% | ||
196 | FRQ | $4,018.07 | $0.000021 | 194,176,512 FRQ | $7 | 0.75% | -7.47% | -37.20% | ||
197 | APH | $3,885.58 | $0.000172 | 22,592,340 APH | $223 | 0.97% | 2.32% | -75.17% | ||
198 | CNO | $3,343.66 | $0.000041 | 80,676,216 CNO | $24 | 0.89% | 144.60% | -2.55% | ||
199 | ETOK | $3,311.90 | $0.011811 | 280,398 ETOK | $6 | 1.71% | -12.69% | -19.39% | ||
200 | PIG | $3,122.27 | $0.000024 | 132,100,000 PIG | $37 | 1.28% | 21.95% | -53.47% |
