Historical Snapshot - 13 April 2014

Loading...Loading...Loading...

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	Volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	Volume (24h)	% 1h	% 24h	% 7d
1	Bitcoin	BTC	$5,234,669,425	$414.06	12,642,200 BTC	$22,493,472	0.73%	-2.27%	-9.66%
2	Litecoin	LTC	$283,018,225	$10.31	27,445,854 LTC	$6,250,362	1.59%	-3.89%	-11.14%
3	XRP	XRP	$46,807,007	$0.005987	7,817,889,792 XRP *	$153,005	0.70%	-4.78%	-27.05%
4	Peercoin	PPC	$36,145,607	$1.70	21,310,272 PPC	$175,470	1.75%	-7.03%	-8.77%
5	Dogecoin	DOGE	$27,278,919	$0.0003893	70,071,287,808 DOGE	$512,104	1.81%	-7.23%	-15.68%
6	Nxt	NXT	$21,142,049	$0.02114	999,997,120 NXT *	$33,092	0.89%	-9.05%	-25.98%
7	Omni	OMNI	$19,498,331	$31.48	619,478 OMNI *	$6,896	0.69%	8.14%	-15.43%
8	Namecoin	NMC	$13,968,239	$1.64	8,505,032 NMC	$148,681	0.81%	-6.99%	-16.18%
9	BlackCoin	BLK	$11,980,876	$0.1608	74,505,744 BLK *	$1,991,664	11.28%	127.86%	358.97%
10	Auroracoin	AUR	$8,944,416	$0.8363	10,695,101 AUR	$62,265	-0.82%	-28.20%	-55.03%
11	BitShares PTS	PTS	$6,151,968	$3.83	1,605,158 PTS *	$74,643	0.14%	-8.50%	-20.98%
12	Counterparty	XCP	$4,398,111	$1.66	2,649,470 XCP *	$18,186	0.94%	-2.29%	-41.54%
13	Quark	QRK	$4,236,680	$0.01710	247,751,680 QRK	$13,625	1.17%	-9.20%	-11.32%
14	Primecoin	XPM	$3,642,411	$0.6974	5,222,790 XPM	$30,991	0.13%	-5.10%	-15.11%
15	Zetacoin	ZET	$3,455,723	$0.02155	160,325,152 ZET	$111,912	0.27%	-0.13%	-26.06%
16	Vertcoin	VTC	$3,334,117	$0.9679	3,444,850 VTC	$64,455	0.07%	-2.84%	7.87%
17	Feathercoin	FTC	$3,132,423	$0.07898	39,661,848 FTC	$7,373	0.03%	-2.66%	-27.66%
18	Novacoin	NVC	$2,670,160	$3.48	766,263 NVC	$13,263	0.27%	-4.11%	-23.15%
19	Dash	DASH	$2,164,285	$0.5390	4,015,172 DASH	$15,789	-0.05%	-5.90%	-16.41%
20	Infinitecoin	IFC	$1,974,848	$0.00002183	90,477,699,072 IFC	$16,355	0.63%	-6.09%	-36.26%
21	Maxcoin	MAX	$1,590,686	$0.08867	17,938,656 MAX	$38,508	1.74%	-11.47%	-25.79%
22	WorldCoin	WDC	$1,557,057	$0.02999	51,918,720 WDC	$19,008	-4.29%	-9.24%	-19.88%
23	Megacoin	MEC	$1,363,427	$0.05927	23,001,950 MEC	$5,843	-0.32%	-7.06%	-14.46%
24	YbCoin	YBC	$1,249,335	$0.9426	1,325,376 YBC *	$7,690	0.87%	-0.23%	-22.08%
25	FairCoin	FAIR	$1,205,979	$0.02411	50,010,912 FAIR *	$398,109	1.78%	93.98%	739.61%
26	MintCoin	MINT	$1,148,905	$0.00006125	18,756,335,616 MINT *	$18,339	2.59%	5.35%	-7.82%
27	Ixcoin	IXC	$1,147,862	$0.06017	19,078,418 IXC *	$21,152	-3.90%	51.56%	124.22%
28	Muniti	MUN	$1,029,327	$0.04145	24,833,240 MUN	$2,992	-15.84%	-30.60%	0.00%
29	Devcoin	DVC	$809,838	$0.0001212	6,680,070,144 DVC	$3,595	0.88%	-5.51%	-6.23%
30	Anoncoin	ANC	$607,541	$0.7011	866,495 ANC	$8,523	0.00%	-3.43%	-2.01%
31	HoboNickels	HBN	$546,996	$0.1415	3,864,663 HBN	$4,064	1.80%	-0.65%	19.73%
32	Zeitcoin	ZEIT	$539,420	$0.00001987	27,150,028,800 ZEIT	$17,614	0.90%	29.33%	98.44%
33	PotCoin	POT	$485,814	$0.006543	74,245,896 POT	$10,828	-3.00%	-4.28%	13.34%
34	Freicoin	FRC	$454,255	$0.01076	42,209,040 FRC	$1,195	0.88%	-14.10%	-37.30%
35	GoldCoin	GLC	$443,034	$0.01450	30,550,010 GLC	$1,506	2.44%	12.26%	19.98%
36	Unobtanium	UNO	$441,886	$2.54	174,280 UNO	$5,511	0.66%	2.78%	-22.29%
37	Tickets	TIX	$437,596	$0.000006543	66,876,280,832 TIX	$1,677	-0.17%	-10.85%	-37.03%
38	Terracoin	TRC	$419,319	$0.06948	6,034,730 TRC	$1,509	0.93%	-4.04%	-1.42%
39	e-Gulden	EFL	$404,896	$0.03396	11,923,425 EFL	$1,778	17.75%	-12.71%	-59.24%
40	Digitalcoin	DGC	$375,453	$0.02584	14,529,833 DGC	$4,190	3.55%	-9.76%	4.33%
41	Bullion	CBX	$365,245	$0.3850	948,570 CBX	$681	0.85%	-4.59%	-21.22%
42	Particle	PRT	$363,903	$0.0005214	697,918,528 PRT	$3,570	0.69%	18.42%	4.84%
43	NetCoin	NET	$336,126	$0.001336	251,669,232 NET	$12,490	8.59%	-11.32%	-0.07%
44	UltraCoin	UTC	$324,673	$0.02696	12,041,984 UTC	$6,662	-2.30%	-18.06%	-52.69%
45	ReddCoin	RDD	$314,822	$0.00001653	19,040,649,216 RDD *	$2,657	0.71%	-2.37%	-13.98%
46	ECC	ECC	$297,299	$0.00002056	14,458,847,232 ECC *	$13,792	24.65%	19.90%	-11.20%
47	Myriad	XMY	$296,137	$0.002099	141,100,000 XMY	$27,921	2.18%	15.43%	1.11%
48	SpainCoin	SPA	$274,327	$0.01011	27,136,772 SPA	$1,124	-7.58%	-15.11%	-57.98%
49	Mincoin	MNC	$250,708	$0.1456	1,721,350 MNC	$2,877	0.78%	5.46%	-14.51%
50	MonaCoin	MONA	$237,561	$0.04498	5,280,900 MONA	$1,701	-4.11%	-15.75%	-22.78%
51	Kittehcoin	MEOW	$225,127	$0.00002466	9,127,420,928 MEOW	$2,103	49.86%	43.77%	5.85%
52	Heavycoin	HVC	$223,845	$0.009995	22,395,332 HVC	$16,550	0.27%	15.01%	-38.92%
53	Gridcoin Classic	GRCX	$210,598	$0.01244	16,933,742 GRCX	$4,239	0.68%	-9.13%	-39.50%
54	FlutterCoin	FLT	$200,257	$0.002033	98,526,808 FLT	$145,274	-1.53%	228.49%	164.60%
55	Applecoin	APC	$191,422	$0.01177	16,264,455 APC *	$2,113	0.00%	-9.34%	-24.90%
56	Philosopher Stones	PHS	$189,037	$0.1002	1,885,753 PHS *	$896	-1.83%	-8.71%	94.81%
57	LeafCoin	LEAF	$186,123	$0.00001242	14,985,178,112 LEAF	$1,060	0.69%	-1.83%	83.96%
58	UnionCoin	UNC	$183,933	$0.02193	8,388,608 UNC	$1,697	0.00%	-6.85%	-30.71%
59	FedoraCoin	TIPS	$183,222	$0.0000008380	218,653,818,880 TIPS	$2,270	1.33%	-9.07%	-24.72%
60	DigiByte	DGB	$169,477	$0.0001737	975,754,688 DGB	$2,616	14.52%	-8.68%	13.19%
61	Billioncoin	BIL	$162,503	$0.00002418	6,719,524,864 BIL	$4,345	0.00%	0.04%	-21.66%
62	Einsteinium	EMC2	$162,077	$0.002536	63,921,296 EMC2	$14,561	-1.23%	-10.88%	0.00%
63	Sexcoin	SXC	$157,756	$0.002322	67,947,752 SXC	$2,335	-3.57%	-13.34%	-32.47%
64	MAZA	MAZA	$154,245	$0.0006501	237,265,056 MAZA	$6,243	14.73%	-16.23%	-43.30%
65	RedCoin	RED	$148,998	$0.003545	42,029,892 RED	$21,089	1.36%	-8.39%	-4.08%
66	HunterCoin	HUC	$137,088	$0.09519	1,440,190 HUC	$1,801	5.52%	48.18%	44.16%
67	Memorycoin	MMC	$136,046	$0.02003	6,792,423 MMC	$961	0.24%	-3.92%	-12.93%
68	Gulden	NLG	$132,856	$0.0006756	196,660,992 NLG	$1,888	0.97%	-40.35%	0.00%
69	USDe	USDE	$132,692	$0.0002228	595,436,800 USDE	$4,303	-0.19%	-6.58%	12.95%
70	TagCoin	TAG	$128,864	$0.1067	1,207,530 TAG	$1,201	0.61%	-4.07%	-14.99%
71	SecureCoin	SRC	$127,391	$0.07981	1,596,181 SRC	$681	0.85%	-4.70%	-22.46%
72	Execoin	EXE	$125,848	$0.02476	5,082,000 EXE	$3,926	-1.40%	-16.44%	-35.61%
73	Yacoin	YAC	$121,842	$0.006037	20,184,004 YAC	$1,255	0.60%	-4.59%	-15.40%
74	Bitcoin Scrypt	BTCS	$120,535	$0.02538	4,749,000 BTCS	$979	0.67%	-14.07%	-28.54%
75	TopCoin	TOP	$95,345	$0.000008277	11,519,082,496 TOP	$956	0.75%	22.93%	-14.57%
76	Mooncoin	MOON	$94,159	$0.000001236	76,211,216,384 MOON	$1,835	1.71%	-14.19%	-31.14%
77	LottoCoin	LOT	$90,619	$0.000008281	10,942,642,176 LOT	$848	0.69%	-2.27%	-31.14%
78	Murraycoin	MRY	$88,509	$0.004615	19,180,624 MRY	$965	-15.16%	2.77%	-40.19%
79	microCoin	MRC	$86,793	$0.000003663	23,696,482,304 MRC *	$1,906	1.00%	42.74%	40.90%
80	SolarCoin	SLR	$83,544	$0.005987	13,954,048 SLR *	$1,428	-8.97%	20.84%	-18.41%
81	Blitzcoin	BLTZ	$83,510	$0.0008268	101,000,504 BLTZ	$1,740	6.95%	77.77%	4.63%
82	Isracoin	ISR	$80,692	$0.06488	1,243,744 ISR	$11,633	-11.48%	-44.02%	0.00%
83	42-coin	42	$69,434	$26,955.51	3 42	$1,191	0.69%	-5.94%	-30.07%
84	EarthCoin	EAC	$68,340	$0.00002899	2,357,071,872 EAC	$1,846	0.65%	-18.04%	-46.12%
85	NobleCoin	NOBL	$63,478	$0.00006685	949,614,976 NOBL	$938	0.66%	3.99%	-8.66%
86	DNotes	NOTE	$59,945	$0.0008644	69,345,752 NOTE	$663	0.60%	9.24%	-32.81%
87	Groestlcoin	GRS	$57,966	$0.003683	15,737,892 GRS	$3,415	-4.08%	-17.52%	0.00%
88	Deutsche eMark	DEM	$56,568	$0.008600	6,577,650 DEM	$621	2.12%	-15.84%	-17.51%
89	AsicCoin	ASC	$55,247	$0.0001171	471,962,688 ASC	$629	9.79%	5.79%	16.54%
90	KlondikeCoin	KDC	$50,798	$0.006939	7,320,629 KDC	$1,260	9.67%	21.18%	-15.17%
91	QubitCoin	Q2C	$47,231	$0.0002020	233,763,040 Q2C	$7,114	-15.45%	-8.18%	-36.47%
92	Saturncoin	SAT	$46,279	$0.000007088	6,528,755,200 SAT	$1,055	9.99%	67.31%	-33.43%
93	Zedcoin	ZED	$42,993	$0.004231	10,160,424 ZED	$3,761	-2.82%	-3.09%	-17.11%
94	Ghostcoin	GHC	$38,599	$0.0001989	194,024,400 GHC	$825	0.97%	45.43%	34.25%
95	Argentum	ARG	$35,944	$0.02898	1,240,125 ARG	$1,127	35.39%	19.73%	7.59%
96	Pandacoin	PND	$35,538	$0.000001212	29,312,899,072 PND	$1,225	-6.06%	42.23%	23.36%
97	RotoCoin	RT2	$34,577	$1.78	19,476 RT2	$652	0.93%	4.41%	13.33%
98	GlobalCoin	GLC	$32,953	$0.0008157	40,398,752 GLC	$1,090	0.79%	-10.84%	-12.37%
99	TeslaCoin	TES	$32,697	$0.0007494	43,628,644 TES	$55,206	-27.37%	365.49%	200.65%
100	DopeCoin	DOPE	$21,331	$0.0005750	37,095,912 DOPE *	$5,318	6.22%	0.31%	-13.33%
101	TakCoin	TAK	$18,500	$0.0001089	169,950,240 TAK	$4,329	20.45%	29.30%	14.46%
102	Lycancoin	LYC	$9,692	$0.0001119	86,614,096 LYC	$1,456	0.96%	18.87%	0.00%
103	SmartCoin	SMC	$9,324	$0.0008861	10,522,326 SMC	$534	8.28%	-27.02%	-21.32%
104	SUNcoin	SUN	$8,679	$0.004056	2,140,018 SUN	$2,191	-4.14%	37.70%	67.52%
105	Aricoin	ARI	$7,013	$0.0001324	52,952,276 ARI	$5,576	-12.87%	108.39%	43.98%
106	StockCoin	STC	$4,972	$0.004145	1,199,750 STC	$743	0.97%	91.84%	12.66%
107	Bitleu	BTL	$4,141,415	$0.001653	2,504,910,848 BTL	$167	0.94%	-14.41%	-13.92%
108	KarpelesCoin	KAR	$766,347	$0.07261	10,553,952 KAR	$146	75.84%	-8.49%	-61.78%
109	Copperlark	CLR	$606,507	$0.08238	7,362,499 CLR	$188	0.79%	-4.22%	-8.91%
110	Pesetacoin	PTC	$596,475	$0.02607	22,880,738 PTC	$143	0.75%	8.87%	-14.79%
111	SiliconValleyCoin [old]	XSV	$548,459	$0.03110	17,633,210 XSV	$127	0.97%	0.32%	-85.09%
112	GermanyCoin	GER	$292,815	$0.01368	21,409,350 GER	$452	27.66%	61.41%	16.45%
113	Colossuscoin	COL	$257,402	$0.0000008227	312,883,970,048 COL	$473	26.79%	-1.24%	27.69%
114	CryptoEscudo	CESC	$243,139	$0.0005305	458,319,904 CESC	$175	0.97%	-30.44%	-56.80%
115	I0Coin	I0C	$206,465	$0.01014	20,352,306 I0C	$75	0.79%	34.54%	17.73%
116	BitBar	BTB	$171,844	$16.32	10,527 BTB	$266	0.63%	-15.88%	-31.74%
117	Coin2	NC2	$165,543	$0.003311	50,000,000 NC2 *	$39	0.75%	-2.32%	9.96%
118	BBQCoin	BQC	$152,649	$0.004577	33,350,798 BQC	$430	0.68%	-2.66%	-7.49%
119	Extremecoin	EXC	$134,836	$0.03884	3,471,665 EXC	$28	0.59%	24.03%	-1.64%
120	FLO	FLO	$95,640	$0.002266	42,213,400 FLO	$112	1.59%	-8.82%	-3.99%
121	Riecoin	RIC	$88,845	$0.04898	1,814,050 RIC	$381	-5.50%	-8.56%	-16.58%
122	GreeceCoin	GRCE	$82,200	$0.005098	16,124,702 GRCE	$8	0.97%	-1.23%	-60.61%
123	Fastcoin	FST	$76,789	$0.001081	71,067,464 FST	$412	-0.56%	-6.29%	-2.53%
124	AIRcoin	AIR	$74,154	$0.02798	2,650,653 AIR	$135	0.52%	-17.45%	-66.18%
125	Hirocoin	HIRO	$60,906	$0.003231	18,850,400 HIRO	$483	7.47%	19.88%	-43.52%
126	Karmacoin	KARMA	$57,593	$0.000001237	46,542,934,016 KARMA	$283	8.91%	9.78%	1.84%
127	Luckycoin	LKY	$51,067	$0.003544	14,407,812 LKY	$130	0.79%	0.15%	8.38%
128	Elacoin	ELC	$50,584	$0.1449	349,034 ELC	$260	0.79%	-4.41%	19.80%
129	ContinuumCoin	CTM	$50,454	$0.0000008056	62,629,871,616 CTM	$404	1.31%	19.23%	54.05%
130	DeleteCoin	DEL	$47,819	$0.00009532	501,649,120 DEL	$0.545173	0.97%	-2.18%	-34.05%
131	LiteBar	LTB	$43,334	$0.4966	87,256 LTB	$39	0.68%	1,203.63%	-34.48%
132	CacheCoin	CACH	$42,082	$0.1545	272,378 CACH	$113	-16.05%	1.83%	-75.84%
133	Neocoin	NEC	$41,809	$0.008178	5,112,289 NEC	$204	-0.64%	-1.50%	-9.29%
134	365Coin	365	$40,845	$1,177.03	35 365	$334	0.97%	4.84%	0.00%
135	Datacoin	DTC	$39,325	$0.02295	1,713,492 DTC	$321	-2.05%	-6.94%	-21.95%
136	Catcoin	CAT	$39,299	$0.02851	1,378,450 CAT	$216	4.00%	0.59%	-36.20%
137	Franko	FRK	$39,110	$0.2518	155,310 FRK	$318	0.79%	-0.77%	-7.70%
138	Pawncoin	PAWN	$38,602	$0.006137	6,290,137 PAWN	$176	10.07%	55.74%	143.80%
139	Bitgem	BTG	$37,156	$1.45	25,638 BTG	$175	0.79%	12.74%	0.13%
140	QQCoin	QQC	$36,293	$0.001726	21,024,282 QQC	$268	0.69%	16.51%	180.89%
141	Diamond	DMD	$35,662	$0.1026	347,565 DMD	$177	2.57%	6.61%	-19.65%
142	Bytecoin	BTE	$34,949	$0.01693	2,064,719 BTE	$3	0.79%	-2.58%	-41.19%
143	BetaCoin	BET	$31,248	$0.003180	9,826,502 BET	$446	0.82%	5.35%	3.38%
144	BattleCoin	BCX	$27,073	$0.002869	9,435,004 BCX	$363	1.81%	9.52%	17.11%
145	BatCoin	BAT	$26,822	$0.000004139	6,481,010,176 BAT	$419	0.75%	-2.32%	-60.68%
146	Rubycoin	RBY	$25,397	$0.001940	13,093,450 RBY *	$207	0.97%	-9.29%	-39.36%
147	CasinoCoin	CSC	$25,342	$0.001387	18,269,384 CSC *	$386	9.27%	-6.58%	30.53%
148	GPUCoin	GPUC	$25,312	$0.00001822	1,389,302,400 GPUC	$166	1.02%	-23.25%	-48.68%
149	Frozen	FZ	$25,175	$0.003800	6,624,511 FZ	$0.973974	0.69%	8.08%	-42.71%
150	EmotiCoin	EMO	$24,487	$0.0000005176	47,306,002,432 EMO	$0.021929	1.93%	20.66%	-53.28%
151	Marscoin	MARS	$24,101	$0.004801	5,020,200 MARS	$382	7.81%	-24.46%	-52.46%
152	Nyancoin	NYAN	$23,887	$0.0004949	48,266,488 NYAN	$416	0.67%	-8.42%	-22.96%
153	Junkcoin	JKC	$23,674	$0.002310	10,249,000 JKC	$10	1.59%	-4.19%	9.85%
154	Cryptographic Anomaly	CGA	$23,376	$0.6953	33,620 CGA	$424	2.58%	15.24%	2.34%
155	Teacoin	TEA	$22,517	$0.0005575	40,385,468 TEA	$28	3.09%	106.59%	-36.11%
156	FlappyCoin	FLAP	$21,707	$0.0000005153	42,127,917,056 FLAP	$255	20.75%	20.06%	-26.34%
157	CorgiCoin	CORG	$21,492	$0.0000004225	50,867,073,024 CORG *	$126	14.26%	15.82%	-21.30%
158	Blakecoin	BLC	$21,061	$0.009477	2,222,255 BLC	$89	0.75%	4.72%	19.63%
159	StableCoin	SBC	$20,566	$0.001689	12,176,555 SBC	$116	1.00%	-5.18%	13.95%
160	Premine	PMC	$19,724	$0.03953	499,000 PMC *	$182	0.75%	-33.25%	11.02%
161	Metiscoin	MTS	$19,603	$0.006832	2,869,100 MTS	$59	0.97%	60.50%	2.10%
162	Phoenixcoin	PXC	$17,670	$0.001407	12,555,150 PXC	$180	0.92%	-5.13%	-10.04%
163	iCoin	ICN	$17,551	$0.001717	10,223,450 ICN *	$10	1.21%	-5.15%	-38.00%
164	Gaelcoin	GAC	$16,694	$0.002155	7,746,225 GAC	$56	0.97%	1.25%	-48.90%
165	RainbowCoin	LGBT	$16,488	$0.00001655	995,987,584 LGBT	$10	0.75%	-31.06%	27.81%
166	RonPaulCoin	RPC	$16,460	$0.3880	42,425 RPC	$134	0.69%	-9.03%	-33.21%
167	Benjamins	BEN	$16,151	$0.006655	2,426,900 BEN	$16	0.75%	-18.67%	-33.42%
168	CraftCoin	CRC	$15,471	$0.03098	499,392 CRC	$482	1.28%	3.94%	48.85%
169	Cashcoin	CASH	$14,897	$0.006214	2,397,237 CASH	$121	0.72%	-3.76%	-25.32%
170	Grumpycoin	GRUMP	$13,448	$0.0000008244	16,311,624,704 GRUMP	$223	35.21%	28.06%	-64.35%
171	Joulecoin	XJO	$13,440	$0.002141	6,278,320 XJO	$69	0.69%	-2.65%	1.81%
172	VelocityCoin	VEL	$12,349	$0.0002565	48,151,852 VEL	$0.102604	0.69%	-2.27%	-9.75%
173	Globe	GLB	$11,805	$0.008650	1,364,799 GLB	$25	2.36%	-48.23%	-63.78%
174	H2OCoin	H2O	$11,796	$0.0001256	93,946,048 H2O	$122	1.96%	-9.46%	16.10%
175	ProsperCoin	PRC	$10,307	$0.01786	577,060 PRC	$19	56.54%	43.67%	362.16%
176	Skeincoin	SKC	$9,717	$0.002057	4,723,456 SKC	$47	0.75%	21.39%	11.16%
177	Polcoin	PLC	$9,567	$0.006424	1,489,200 PLC	$74	-11.93%	-12.62%	0.00%
178	Bones	BONES	$8,962	$0.003626	2,471,349 BONES	$70	0.97%	-13.13%	-28.10%
179	Noirbits	NRB	$8,565	$0.003851	2,224,200 NRB	$42	0.79%	-6.98%	-23.34%
180	EBTCoin	EBT	$8,271	$0.00005794	142,744,304 EBT	$25	0.75%	-14.53%	-20.99%
181	OpenSourcecoin	OSC	$8,239	$0.001738	4,740,162 OSC	$29	5.52%	2.06%	-24.81%
182	Pandacoin (PANDA)	PANDA	$7,760	$0.0000007214	10,756,978,688 PANDA	$1	1.44%	114.17%	-84.25%
183	ProCoin	PCN	$7,343	$0.0001160	63,272,776 PCN	$114	-27.51%	128.26%	14.39%
184	SocialCoin	SOC	$6,968	$0.00001243	560,395,008 SOC	$35	0.97%	-2.15%	-9.58%
185	Ekrona	KRN	$6,357	$0.005206	1,221,010 KRN	$24	0.75%	-21.13%	176.31%
186	Coino	CON	$5,740	$0.0004634	12,386,363 CON	$5	0.69%	-3.27%	-20.15%
187	TenfiveCoin	10-5	$5,738	$0.02901	197,772 10-5	$7	0.80%	0.00%	601.65%
188	Dougcoin	DOUG	$5,401	$0.000004145	1,303,197,696 DOUG	$14	0.97%	-41.27%	-9.58%
189	Xivra	XIV	$5,002	$0.000007063	708,230,016 XIV	$51	-2.11%	4.16%	-15.20%
190	Animecoin	ANI	$4,961	$0.000004139	1,198,718,976 ANI	$345	0.75%	-51.16%	-56.63%
191	Credits	CR	$4,555	$0.00003219	141,520,144 CR	$14	0.89%	-2.99%	-32.27%
192	Penguincoin (old)	PENG	$4,465	$0.0000004981	8,964,050,944 PENG	$127	1.44%	34.65%	-58.68%
193	STLcoin	STL	$4,228	$0.002034	2,078,440 STL	$0.406868	-0.62%	-90.37%	-88.25%
194	Astrocoin	ASR	$4,147	$0.2365	17,533 ASR	$5	0.69%	-4.80%	-9.22%
195	HongKetoCoin	HKC	$4,142	$0.00001658	249,870,048 HKC	$20	0.97%	-44.10%	-63.44%
196	FairQuark	FRQ	$4,018	$0.00002069	194,176,512 FRQ	$7	0.75%	-7.47%	-37.20%
197	Aphroditecoin	APH	$3,886	$0.0001720	22,592,340 APH	$223	0.97%	2.32%	-75.17%
198	Coin(O)	CNO	$3,344	$0.00004145	80,676,216 CNO	$24	0.89%	144.60%	-2.55%
199	eToken	ETOK	$3,312	$0.01181	280,398 ETOK	$6	1.71%	-12.69%	-19.39%
200	PiggyCoin	PIG	$3,122	$0.00002364	132,100,000 PIG	$37	1.28%	21.95%	-53.47%