Historical Snapshot - April 13, 2014
Market Cap:
Price:
Volume (24h):
| # | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
BTC | $5,234,669,425 | $414.06 | 12,642,200 | $22,493,472 | 0.73% | -2.27% | -9.66% | |
| 2 |
LTC
Litecoin |
LTC | $283,018,225 | $10.31 | 27,445,854 | $6,250,362 | 1.59% | -3.89% | -11.14% | |
| 3 |
XRP
XRP |
XRP | $46,807,007 | $0.005987 | 7,817,889,792 * | $153,005 | 0.70% | -4.78% | -27.05% | |
| 4 |
PPC
Peercoin |
PPC | $36,145,607 | $1.70 | 21,310,272 | $175,470 | 1.75% | -7.03% | -8.77% | |
| 5 |
DOGE
Dogecoin |
DOGE | $27,278,919 | $0.000389 | 70,071,287,808 | $512,104 | 1.81% | -7.23% | -15.68% | |
| 6 |
NXT
Nxt |
NXT | $21,142,049 | $0.021142 | 999,997,120 * | $33,092 | 0.89% | -9.05% | -25.98% | |
| 7 |
OMNI
Omni |
OMNI | $19,498,331 | $31.48 | 619,478 * | $6,896 | 0.69% | 8.14% | -15.43% | |
| 8 |
NMC
Namecoin |
NMC | $13,968,239 | $1.64 | 8,505,032 | $148,681 | 0.81% | -6.99% | -16.18% | |
| 9 |
BLK
BlackCoin |
BLK | $11,980,876 | $0.160805 | 74,505,744 * | $1,991,664 | 11.28% | 127.86% | 358.97% | |
| 10 |
AUR
Auroracoin |
AUR | $8,944,416 | $0.836310 | 10,695,101 | $62,265 | -0.82% | -28.20% | -55.03% | |
| 11 |
PTS
BitShares PTS |
PTS | $6,151,968 | $3.83 | 1,605,158 * | $74,643 | 0.14% | -8.50% | -20.98% | |
| 12 |
XCP
Counterparty |
XCP | $4,398,111 | $1.66 | 2,649,470 * | $18,186 | 0.94% | -2.29% | -41.54% | |
| 13 |
QRK
Quark |
QRK | $4,236,680 | $0.017101 | 247,751,680 | $13,625 | 1.17% | -9.20% | -11.32% | |
| 14 |
XPM
Primecoin |
XPM | $3,642,411 | $0.697407 | 5,222,790 | $30,991 | 0.13% | -5.10% | -15.11% | |
| 15 |
ZET
Zetacoin |
ZET | $3,455,723 | $0.021554 | 160,325,152 | $111,912 | 0.27% | -0.13% | -26.06% | |
| 16 |
VTC
Vertcoin |
VTC | $3,334,117 | $0.967856 | 3,444,850 | $64,455 | 0.07% | -2.84% | 7.87% | |
| 17 |
FTC
Feathercoin |
FTC | $3,132,423 | $0.078978 | 39,661,848 | $7,373 | 0.03% | -2.66% | -27.66% | |
| 18 |
NVC
Novacoin |
NVC | $2,670,160 | $3.48 | 766,263 | $13,263 | 0.27% | -4.11% | -23.15% | |
| 19 |
DASH
Dash |
DASH | $2,164,285 | $0.539027 | 4,015,172 | $15,789 | -0.05% | -5.90% | -16.41% | |
| 20 |
IFC
Infinitecoin |
IFC | $1,974,848 | $0.000022 | 90,477,699,072 | $16,355 | 0.63% | -6.09% | -36.26% | |
| 21 |
MAX
Maxcoin |
MAX | $1,590,686 | $0.088674 | 17,938,656 | $38,508 | 1.74% | -11.47% | -25.79% | |
| 22 |
WDC
WorldCoin |
WDC | $1,557,057 | $0.029990 | 51,918,720 | $19,008 | -4.29% | -9.24% | -19.88% | |
| 23 |
MEC
Megacoin |
MEC | $1,363,427 | $0.059274 | 23,001,950 | $5,843 | -0.32% | -7.06% | -14.46% | |
| 24 |
YBC
YbCoin |
YBC | $1,249,335 | $0.942627 | 1,325,376 * | $7,690 | 0.87% | -0.23% | -22.08% | |
| 25 |
FAIR
FairCoin |
FAIR | $1,205,979 | $0.024114 | 50,010,912 * | $398,109 | 1.78% | 93.98% | 739.61% | |
| 26 |
MINT
MintCoin |
MINT | $1,148,905 | $0.000061 | 18,756,335,616 * | $18,339 | 2.59% | 5.35% | -7.82% | |
| 27 |
IXC
Ixcoin |
IXC | $1,147,862 | $0.060165 | 19,078,418 * | $21,152 | -3.90% | 51.56% | 124.22% | |
| 28 |
MUN
Muniti |
MUN | $1,029,327 | $0.041450 | 24,833,240 | $2,992 | -15.84% | -30.60% | ? | |
| 29 |
DVC
Devcoin |
DVC | $809,838 | $0.000121 | 6,680,070,144 | $3,595 | 0.88% | -5.51% | -6.23% | |
| 30 |
ANC
Anoncoin |
ANC | $607,541 | $0.701148 | 866,495 | $8,523 | 0.00% | -3.43% | -2.01% | |
| 31 |
HBN
HoboNickels |
HBN | $546,996 | $0.141538 | 3,864,663 | $4,064 | 1.80% | -0.65% | 19.73% | |
| 32 |
ZEIT
Zeitcoin |
ZEIT | $539,420 | $0.000020 | 27,150,028,800 | $17,614 | 0.90% | 29.33% | 98.44% | |
| 33 |
POT
PotCoin |
POT | $485,814 | $0.006543 | 74,245,896 | $10,828 | -3.00% | -4.28% | 13.34% | |
| 34 |
FRC
Freicoin |
FRC | $454,255 | $0.010762 | 42,209,040 | $1,195 | 0.88% | -14.10% | -37.30% | |
| 35 |
GLC
GoldCoin |
GLC | $443,034 | $0.014502 | 30,550,010 | $1,506 | 2.44% | 12.26% | 19.98% | |
| 36 |
UNO
Unobtanium |
UNO | $441,886 | $2.54 | 174,280 | $5,511 | 0.66% | 2.78% | -22.29% | |
| 37 |
TIX
Tickets |
TIX | $437,596 | $0.000007 | 66,876,280,832 | $1,677 | -0.17% | -10.85% | -37.03% | |
| 38 |
TRC
Terracoin |
TRC | $419,319 | $0.069484 | 6,034,730 | $1,509 | 0.93% | -4.04% | -1.42% | |
| 39 |
EFL
e-Gulden |
EFL | $404,896 | $0.033958 | 11,923,425 | $1,778 | 17.75% | -12.71% | -59.24% | |
| 40 |
DGC
Digitalcoin |
DGC | $375,453 | $0.025840 | 14,529,833 | $4,190 | 3.55% | -9.76% | 4.33% | |
| 41 |
CBX
Bullion |
CBX | $365,245 | $0.385049 | 948,570 | $681 | 0.85% | -4.59% | -21.22% | |
| 42 |
PRT
Particle |
PRT | $363,903 | $0.000521 | 697,918,528 | $3,570 | 0.69% | 18.42% | 4.84% | |
| 43 |
NET
NetCoin |
NET | $336,126 | $0.001336 | 251,669,232 | $12,490 | 8.59% | -11.32% | -0.07% | |
| 44 |
UTC
UltraCoin |
UTC | $324,673 | $0.026962 | 12,041,984 | $6,662 | -2.30% | -18.05% | -52.69% | |
| 45 |
RDD
ReddCoin |
RDD | $314,822 | $0.000017 | 19,040,649,216 * | $2,657 | 0.71% | -2.37% | -13.98% | |
| 46 |
ECC
ECC |
ECC | $297,299 | $0.000021 | 14,458,847,232 * | $13,792 | 24.65% | 19.90% | -11.20% | |
| 47 |
XMY
Myriad |
XMY | $296,137 | $0.002099 | 141,100,000 | $27,921 | 2.18% | 15.43% | 1.11% | |
| 48 |
SPA
SpainCoin |
SPA | $274,327 | $0.010109 | 27,136,772 | $1,124 | -7.58% | -15.11% | -57.98% | |
| 49 |
MNC
Mincoin |
MNC | $250,708 | $0.145646 | 1,721,350 | $2,877 | 0.78% | 5.46% | -14.51% | |
| 50 |
MONA
MonaCoin |
MONA | $237,561 | $0.044985 | 5,280,900 | $1,701 | -4.11% | -15.75% | -22.78% | |
| 51 |
MEOW
Kittehcoin |
MEOW | $225,127 | $0.000025 | 9,127,420,928 | $2,103 | 49.86% | 43.77% | 5.85% | |
| 52 |
HVC
Heavycoin |
HVC | $223,845 | $0.009995 | 22,395,332 | $16,550 | 0.27% | 15.01% | -38.92% | |
| 53 |
GRCX
Gridcoin Classic |
GRCX | $210,598 | $0.012437 | 16,933,742 | $4,239 | 0.68% | -9.13% | -39.50% | |
| 54 |
FLT
FlutterCoin |
FLT | $200,257 | $0.002033 | 98,526,808 | $145,274 | -1.53% | 228.49% | 164.60% | |
| 55 |
APC
Applecoin |
APC | $191,422 | $0.011769 | 16,264,455 * | $2,113 | 0.00% | -9.34% | -24.90% | |
| 56 |
PHS
Philosopher S... |
PHS | $189,037 | $0.100245 | 1,885,753 * | $896 | -1.83% | -8.71% | 94.81% | |
| 57 |
LEAF
LeafCoin |
LEAF | $186,123 | $0.000012 | 14,985,178,112 | $1,060 | 0.69% | -1.83% | 83.96% | |
| 58 |
UNC
UnionCoin |
UNC | $183,933 | $0.021926 | 8,388,608 | $1,697 | 0.00% | -6.85% | -30.71% | |
| 59 |
TIPS
FedoraCoin |
TIPS | $183,222 | $8.4e-07 | 218,653,818,880 | $2,270 | 1.33% | -9.07% | -24.72% | |
| 60 |
DGB
DigiByte |
DGB | $169,477 | $0.000174 | 975,754,688 | $2,616 | 14.52% | -8.68% | 13.19% | |
| 61 |
BIL
Billioncoin |
BIL | $162,503 | $0.000024 | 6,719,524,864 | $4,345 | 0.00% | 0.04% | -21.66% | |
| 62 |
EMC2
Einsteinium |
EMC2 | $162,077 | $0.002536 | 63,921,296 | $14,561 | -1.23% | -10.88% | ? | |
| 63 |
SXC
Sexcoin |
SXC | $157,756 | $0.002322 | 67,947,752 | $2,335 | -3.57% | -13.34% | -32.47% | |
| 64 |
MAZA
MAZA |
MAZA | $154,245 | $0.000650 | 237,265,056 | $6,243 | 14.73% | -16.23% | -43.30% | |
| 65 |
RED
RedCoin |
RED | $148,998 | $0.003545 | 42,029,892 | $21,089 | 1.36% | -8.39% | -4.08% | |
| 66 |
HUC
HunterCoin |
HUC | $137,088 | $0.095187 | 1,440,190 | $1,801 | 5.52% | 48.18% | 44.16% | |
| 67 |
MMC
Memorycoin |
MMC | $136,046 | $0.020029 | 6,792,423 | $961 | 0.24% | -3.92% | -12.93% | |
| 68 |
NLG
Gulden |
NLG | $132,856 | $0.000676 | 196,660,992 | $1,888 | 0.97% | -40.35% | ? | |
| 69 |
USDE
USDe |
USDE | $132,692 | $0.000223 | 595,436,800 | $4,303 | -0.19% | -6.58% | 12.95% | |
| 70 |
TAG
TagCoin |
TAG | $128,864 | $0.106717 | 1,207,530 | $1,201 | 0.61% | -4.07% | -14.99% | |
| 71 |
SRC
SecureCoin |
SRC | $127,391 | $0.079810 | 1,596,181 | $681 | 0.85% | -4.70% | -22.46% | |
| 72 |
EXE
Execoin |
EXE | $125,848 | $0.024764 | 5,082,000 | $3,926 | -1.40% | -16.44% | -35.61% | |
| 73 |
YAC
Yacoin |
YAC | $121,842 | $0.006037 | 20,184,004 | $1,255 | 0.60% | -4.59% | -15.40% | |
| 74 |
BTCS
Bitcoin Scrypt |
BTCS | $120,535 | $0.025381 | 4,749,000 | $979 | 0.67% | -14.07% | -28.54% | |
| 75 |
TOP
TopCoin |
TOP | $95,345 | $0.000008 | 11,519,082,496 | $956 | 0.75% | 22.93% | -14.57% | |
| 76 |
MOON
Mooncoin |
MOON | $94,159 | $0.000001 | 76,211,216,384 | $1,835 | 1.71% | -14.19% | -31.14% | |
| 77 |
LOT
LottoCoin |
LOT | $90,619 | $0.000008 | 10,942,642,176 | $848 | 0.69% | -2.27% | -31.14% | |
| 78 |
MRY
Murraycoin |
MRY | $88,509 | $0.004615 | 19,180,624 | $965 | -15.16% | 2.77% | -40.19% | |
| 79 |
MRC
microCoin |
MRC | $86,793 | $0.000004 | 23,696,482,304 * | $1,906 | 1.00% | 42.74% | 40.90% | |
| 80 |
SLR
SolarCoin |
SLR | $83,544 | $0.005987 | 13,954,048 * | $1,428 | -8.97% | 20.84% | -18.41% | |
| 81 |
BLTZ
Blitzcoin |
BLTZ | $83,510 | $0.000827 | 101,000,504 | $1,740 | 6.95% | 77.77% | 4.63% | |
| 82 |
ISR
Isracoin |
ISR | $80,692 | $0.064878 | 1,243,744 | $11,633 | -11.48% | -44.02% | ? | |
| 83 |
42
42-coin |
42 | $69,434 | $26955.51 | 2.5758557 | $1,191 | 0.69% | -5.94% | -30.07% | |
| 84 |
EAC
EarthCoin |
EAC | $68,340 | $0.000029 | 2,357,071,872 | $1,846 | 0.65% | -18.04% | -46.12% | |
| 85 |
NOBL
NobleCoin |
NOBL | $63,478 | $0.000067 | 949,614,976 | $938 | 0.66% | 3.99% | -8.66% | |
| 86 |
NOTE
DNotes |
NOTE | $59,945 | $0.000864 | 69,345,752 | $663 | 0.60% | 9.24% | -32.81% | |
| 87 |
GRS
Groestlcoin |
GRS | $57,966 | $0.003683 | 15,737,892 | $3,415 | -4.08% | -17.52% | ? | |
| 88 |
DEM
Deutsche eMark |
DEM | $56,568 | $0.008600 | 6,577,650 | $621 | 2.12% | -15.84% | -17.51% | |
| 89 |
ASC
AsicCoin |
ASC | $55,247 | $0.000117 | 471,962,688 | $629 | 9.79% | 5.79% | 16.54% | |
| 90 |
KDC
KlondikeCoin |
KDC | $50,798 | $0.006939 | 7,320,629 | $1,260 | 9.67% | 21.18% | -15.17% | |
| 91 |
Q2C
QubitCoin |
Q2C | $47,231 | $0.000202 | 233,763,040 | $7,114 | -15.45% | -8.18% | -36.47% | |
| 92 |
SAT
Saturncoin |
SAT | $46,279 | $0.000007 | 6,528,755,200 | $1,055 | 9.99% | 67.31% | -33.43% | |
| 93 |
ZED
Zedcoin |
ZED | $42,993 | $0.004231 | 10,160,424 | $3,761 | -2.82% | -3.09% | -17.11% | |
| 94 |
GHC
Ghostcoin |
GHC | $38,599 | $0.000199 | 194,024,400 | $825 | 0.97% | 45.43% | 34.25% | |
| 95 |
ARG
Argentum |
ARG | $35,944 | $0.028984 | 1,240,125 | $1,127 | 35.39% | 19.73% | 7.59% | |
| 96 |
PND
Pandacoin |
PND | $35,538 | $0.000001 | 29,312,899,072 | $1,225 | -6.06% | 42.23% | 23.36% | |
| 97 |
RT2
RotoCoin |
RT2 | $34,577 | $1.78 | 19,476 | $652 | 0.93% | 4.41% | 13.33% | |
| 98 |
GLC
GlobalCoin |
GLC | $32,953 | $0.000816 | 40,398,752 | $1,090 | 0.79% | -10.84% | -12.37% | |
| 99 |
TES
TeslaCoin |
TES | $32,697 | $0.000749 | 43,628,644 | $55,206 | -27.37% | 365.49% | 200.65% | |
| 100 |
DOPE
DopeCoin |
DOPE | $21,331 | $0.000575 | 37,095,912 * | $5,318 | 6.22% | 0.31% | -13.33% | |
| 101 |
TAK
TakCoin |
TAK | $18,500 | $0.000109 | 169,950,240 | $4,329 | 20.45% | 29.30% | 14.46% | |
| 102 |
LYC
Lycancoin |
LYC | $9,692 | $0.000112 | 86,614,096 | $1,456 | 0.96% | 18.87% | ? | |
| 103 |
SMC
SmartCoin |
SMC | $9,324 | $0.000886 | 10,522,326 | $534 | 8.28% | -27.02% | -21.32% | |
| 104 |
SUN
SUNcoin |
SUN | $8,679 | $0.004056 | 2,140,018 | $2,191 | -4.14% | 37.70% | 67.52% | |
| 105 |
ARI
Aricoin |
ARI | $7,013 | $0.000132 | 52,952,276 | $5,576 | -12.87% | 108.39% | 43.98% | |
| 106 |
STC
StockCoin |
STC | $4,972 | $0.004145 | 1,199,750 | $743 | 0.97% | 91.84% | 12.66% | |
| 107 |
BTL
Bitleu |
BTL | $4,141,415 | $0.001653 | 2,504,910,848 | Low Vol | 0.94% | -14.41% | -13.92% | |
| 108 |
KAR
KarpelesCoin |
KAR | $766,347 | $0.072612 | 10,553,952 | Low Vol | 75.84% | -8.49% | -61.78% | |
| 109 |
CLR
Copperlark |
CLR | $606,507 | $0.082378 | 7,362,499 | Low Vol | 0.79% | -4.22% | -8.91% | |
| 110 |
PTC
Pesetacoin |
PTC | $596,475 | $0.026069 | 22,880,738 | Low Vol | 0.75% | 8.87% | -14.79% | |
| 111 |
![SiliconValleyCoin [old]](https://s2.coinmarketcap.com/static/img/coins/32x32/227.png){kind=small}
XSV
SiliconValley... |
XSV | $548,459 | $0.031104 | 17,633,210 | Low Vol | 0.97% | 0.32% | -85.09% | |
| 112 |
GER
GermanyCoin |
GER | $292,815 | $0.013677 | 21,409,350 | Low Vol | 27.66% | 61.41% | 16.45% | |
| 113 |
COL
Colossuscoin |
COL | $257,402 | $8.2e-07 | 312,883,970,048 | Low Vol | 26.79% | -1.24% | 27.69% | |
| 114 |
CESC
CryptoEscudo |
CESC | $243,139 | $0.000531 | 458,319,904 | Low Vol | 0.97% | -30.44% | -56.80% | |
| 115 |
I0C
I0Coin |
I0C | $206,465 | $0.010145 | 20,352,306 | Low Vol | 0.79% | 34.54% | 17.73% | |
| 116 |
BTB
BitBar |
BTB | $171,844 | $16.32 | 10,527 | Low Vol | 0.63% | -15.88% | -31.74% | |
| 117 |
NC2
Coin2 |
NC2 | $165,543 | $0.003311 | 50,000,000 * | Low Vol | 0.75% | -2.32% | 9.96% | |
| 118 |
BQC
BBQCoin |
BQC | $152,649 | $0.004577 | 33,350,798 | Low Vol | 0.68% | -2.66% | -7.49% | |
| 119 |
EXC
Extremecoin |
EXC | $134,836 | $0.038839 | 3,471,665 | Low Vol | 0.59% | 24.03% | -1.64% | |
| 120 |
FLO
FLO |
FLO | $95,640 | $0.002266 | 42,213,400 | Low Vol | 1.59% | -8.82% | -3.99% | |
| 121 |
RIC
Riecoin |
RIC | $88,845 | $0.048976 | 1,814,050 | Low Vol | -5.50% | -8.56% | -16.58% | |
| 122 |
GRCE
GreeceCoin |
GRCE | $82,200 | $0.005098 | 16,124,702 | Low Vol | 0.97% | -1.23% | -60.61% | |
| 123 |
FST
Fastcoin |
FST | $76,789 | $0.001081 | 71,067,464 | Low Vol | -0.56% | -6.29% | -2.53% | |
| 124 |
AIR
AIRcoin |
AIR | $74,154 | $0.027976 | 2,650,653 | Low Vol | 0.52% | -17.45% | -66.18% | |
| 125 |
HIRO
Hirocoin |
HIRO | $60,906 | $0.003231 | 18,850,400 | Low Vol | 7.47% | 19.88% | -43.52% | |
| 126 |
KARMA
Karmacoin |
KARMA | $57,593 | $0.000001 | 46,542,934,016 | Low Vol | 8.91% | 9.78% | 1.84% | |
| 127 |
LKY
Luckycoin |
LKY | $51,067 | $0.003544 | 14,407,812 | Low Vol | 0.79% | 0.15% | 8.38% | |
| 128 |
ELC
Elacoin |
ELC | $50,584 | $0.144926 | 349,034 | Low Vol | 0.79% | -4.41% | 19.80% | |
| 129 |
CTM
ContinuumCoin |
CTM | $50,454 | $8.1e-07 | 62,629,871,616 | Low Vol | 1.31% | 19.23% | 54.05% | |
| 130 |
DEL
DeleteCoin |
DEL | $47,819 | $0.000095 | 501,649,120 | Low Vol | 0.97% | -2.18% | -34.05% | |
| 131 |
LTB
LiteBar |
LTB | $43,334 | $0.496629 | 87,256 | Low Vol | 0.68% | 1203.63% | -34.48% | |
| 132 |
CACH
CacheCoin |
CACH | $42,082 | $0.154500 | 272,378 | Low Vol | -16.05% | 1.83% | -75.84% | |
| 133 |
NEC
Neocoin |
NEC | $41,809 | $0.008178 | 5,112,289 | Low Vol | -0.64% | -1.50% | -9.29% | |
| 134 |
365
365Coin |
365 | $40,845 | $1177.03 | 34.70203 | Low Vol | 0.97% | 4.84% | ? | |
| 135 |
DTC
Datacoin |
DTC | $39,325 | $0.022950 | 1,713,492 | Low Vol | -2.05% | -6.94% | -21.95% | |
| 136 |
CAT
Catcoin |
CAT | $39,299 | $0.028509 | 1,378,450 | Low Vol | 4.00% | 0.59% | -36.20% | |
| 137 |
FRK
Franko |
FRK | $39,110 | $0.251817 | 155,310 | Low Vol | 0.79% | -0.77% | -7.70% | |
| 138 |
PAWN
Pawncoin |
PAWN | $38,602 | $0.006137 | 6,290,137 | Low Vol | 10.07% | 55.74% | 143.80% | |
| 139 |
BTG
Bitgem |
BTG | $37,156 | $1.45 | 25,638 | Low Vol | 0.79% | 12.74% | 0.13% | |
| 140 |
QQC
QQCoin |
QQC | $36,293 | $0.001726 | 21,024,282 | Low Vol | 0.69% | 16.51% | 180.89% | |
| 141 |
DMD
Diamond |
DMD | $35,662 | $0.102605 | 347,565 | Low Vol | 2.57% | 6.61% | -19.65% | |
| 142 |
BTE
Bytecoin |
BTE | $34,949 | $0.016927 | 2,064,719 | Low Vol | 0.79% | -2.58% | -41.19% | |
| 143 |
BET
BetaCoin |
BET | $31,248 | $0.003180 | 9,826,502 | Low Vol | 0.82% | 5.35% | 3.38% | |
| 144 |
BCX
BattleCoin |
BCX | $27,073 | $0.002869 | 9,435,004 | Low Vol | 1.81% | 9.52% | 17.11% | |
| 145 |
BAT
BatCoin |
BAT | $26,822 | $0.000004 | 6,481,010,176 | Low Vol | 0.75% | -2.32% | -60.68% | |
| 146 |
RBY
Rubycoin |
RBY | $25,397 | $0.001940 | 13,093,450 * | Low Vol | 0.97% | -9.29% | -39.36% | |
| 147 |
CSC
CasinoCoin |
CSC | $25,342 | $0.001387 | 18,269,384 * | Low Vol | 9.27% | -6.58% | 30.53% | |
| 148 |
GPUC
GPUCoin |
GPUC | $25,312 | $0.000018 | 1,389,302,400 | Low Vol | 1.02% | -23.25% | -48.68% | |
| 149 |
FZ
Frozen |
FZ | $25,175 | $0.003800 | 6,624,511 | Low Vol | 0.69% | 8.08% | -42.71% | |
| 150 |
EMO
EmotiCoin |
EMO | $24,487 | $5.2e-07 | 47,306,002,432 | Low Vol | 1.93% | 20.66% | -53.28% | |
| 151 |
MARS
Marscoin |
MARS | $24,101 | $0.004801 | 5,020,200 | Low Vol | 7.81% | -24.46% | -52.46% | |
| 152 |
NYAN
Nyancoin |
NYAN | $23,887 | $0.000495 | 48,266,488 | Low Vol | 0.67% | -8.42% | -22.96% | |
| 153 |
JKC
Junkcoin |
JKC | $23,674 | $0.002310 | 10,249,000 | Low Vol | 1.59% | -4.19% | 9.85% | |
| 154 |
CGA
Cryptographic... |
CGA | $23,376 | $0.695278 | 33,620 | Low Vol | 2.58% | 15.24% | 2.34% | |
| 155 |
TEA
Teacoin |
TEA | $22,517 | $0.000558 | 40,385,468 | Low Vol | 3.09% | 106.59% | -36.11% | |
| 156 |
FLAP
FlappyCoin |
FLAP | $21,707 | $5.2e-07 | 42,127,917,056 | Low Vol | 20.75% | 20.06% | -26.34% | |
| 157 |
CORG
CorgiCoin |
CORG | $21,492 | $4.2e-07 | 50,867,073,024 * | Low Vol | 14.26% | 15.82% | -21.30% | |
| 158 |
BLC
Blakecoin |
BLC | $21,061 | $0.009477 | 2,222,255 | Low Vol | 0.75% | 4.72% | 19.63% | |
| 159 |
SBC
StableCoin |
SBC | $20,566 | $0.001689 | 12,176,555 | Low Vol | 1.00% | -5.18% | 13.95% | |
| 160 |
PMC
Premine |
PMC | $19,724 | $0.039528 | 499,000 * | Low Vol | 0.75% | -33.25% | 11.02% | |
| 161 |
MTS
Metiscoin |
MTS | $19,603 | $0.006832 | 2,869,100 | Low Vol | 0.97% | 60.50% | 2.10% | |
| 162 |
PXC
Phoenixcoin |
PXC | $17,670 | $0.001407 | 12,555,150 | Low Vol | 0.92% | -5.13% | -10.04% | |
| 163 |
ICN
iCoin |
ICN | $17,551 | $0.001717 | 10,223,450 * | Low Vol | 1.21% | -5.15% | -38.00% | |
| 164 |
GAC
Gaelcoin |
GAC | $16,694 | $0.002155 | 7,746,225 | Low Vol | 0.97% | 1.25% | -48.90% | |
| 165 |
LGBT
RainbowCoin |
LGBT | $16,488 | $0.000017 | 995,987,584 | Low Vol | 0.75% | -31.06% | 27.81% | |
| 166 |
RPC
RonPaulCoin |
RPC | $16,460 | $0.387977 | 42,425 | Low Vol | 0.69% | -9.03% | -33.21% | |
| 167 |
BEN
Benjamins |
BEN | $16,151 | $0.006655 | 2,426,900 | Low Vol | 0.75% | -18.67% | -33.42% | |
| 168 |
CRC
CraftCoin |
CRC | $15,471 | $0.030980 | 499,392 | Low Vol | 1.28% | 3.94% | 48.85% | |
| 169 |
CASH
Cashcoin |
CASH | $14,897 | $0.006214 | 2,397,237 | Low Vol | 0.72% | -3.76% | -25.32% | |
| 170 |
GRUMP
Grumpycoin |
GRUMP | $13,448 | $8.2e-07 | 16,311,624,704 | Low Vol | 35.21% | 28.06% | -64.35% | |
| 171 |
XJO
Joulecoin |
XJO | $13,440 | $0.002141 | 6,278,320 | Low Vol | 0.69% | -2.65% | 1.81% | |
| 172 |
VEL
VelocityCoin |
VEL | $12,349 | $0.000256 | 48,151,852 | Low Vol | 0.69% | -2.27% | -9.75% | |
| 173 |
GLB
Globe |
GLB | $11,805 | $0.008650 | 1,364,799 | Low Vol | 2.36% | -48.23% | -63.78% | |
| 174 |
H2O
H2OCoin |
H2O | $11,796 | $0.000126 | 93,946,048 | Low Vol | 1.96% | -9.46% | 16.10% | |
| 175 |
PRC
ProsperCoin |
PRC | $10,307 | $0.017861 | 577,060 | Low Vol | 56.54% | 43.67% | 362.16% | |
| 176 |
SKC
Skeincoin |
SKC | $9,717 | $0.002057 | 4,723,456 | Low Vol | 0.75% | 21.39% | 11.16% | |
| 177 |
PLC
Polcoin |
PLC | $9,567 | $0.006424 | 1,489,200 | Low Vol | -11.93% | -12.62% | ? | |
| 178 |
BONES
Bones |
BONES | $8,962 | $0.003626 | 2,471,349 | Low Vol | 0.97% | -13.13% | -28.10% | |
| 179 |
NRB
Noirbits |
NRB | $8,565 | $0.003851 | 2,224,200 | Low Vol | 0.79% | -6.98% | -23.34% | |
| 180 |
EBT
EBTCoin |
EBT | $8,271 | $0.000058 | 142,744,304 | Low Vol | 0.75% | -14.53% | -20.99% | |
| 181 |
OSC
OpenSourcecoin |
OSC | $8,239 | $0.001738 | 4,740,162 | Low Vol | 5.52% | 2.06% | -24.81% | |
| 182 |
PANDA
Pandacoin (PA... |
PANDA | $7,760 | $7.2e-07 | 10,756,978,688 | Low Vol | 1.44% | 114.17% | -84.25% | |
| 183 |
PCN
ProCoin |
PCN | $7,343 | $0.000116 | 63,272,776 | Low Vol | -27.51% | 128.26% | 14.39% | |
| 184 |
SOC
SocialCoin |
SOC | $6,968 | $0.000012 | 560,395,008 | Low Vol | 0.97% | -2.15% | -9.58% | |
| 185 |
KRN
Ekrona |
KRN | $6,357 | $0.005206 | 1,221,010 | Low Vol | 0.75% | -21.13% | 176.31% | |
| 186 |
CON
Coino |
CON | $5,740 | $0.000463 | 12,386,363 | Low Vol | 0.69% | -3.27% | -20.15% | |
| 187 |
10-5
TenfiveCoin |
10-5 | $5,738 | $0.029012 | 197,772 | Low Vol | 0.80% | ? | 601.65% | |
| 188 |
DOUG
Dougcoin |
DOUG | $5,401 | $0.000004 | 1,303,197,696 | Low Vol | 0.97% | -41.27% | -9.58% | |
| 189 |
XIV
Xivra |
XIV | $5,002 | $0.000007 | 708,230,016 | Low Vol | -2.11% | 4.16% | -15.20% | |
| 190 |
ANI
Animecoin |
ANI | $4,961 | $0.000004 | 1,198,718,976 | Low Vol | 0.75% | -51.16% | -56.63% | |
| 191 |
CR
Credits |
CR | $4,555 | $0.000032 | 141,520,144 | Low Vol | 0.89% | -2.99% | -32.27% | |
| 192 |
PENG
Penguincoin (... |
PENG | $4,465 | $5e-07 | 8,964,050,944 | Low Vol | 1.44% | 34.65% | -58.68% | |
| 193 |
STL
STLcoin |
STL | $4,228 | $0.002034 | 2,078,440 | Low Vol | -0.62% | -90.37% | -88.25% | |
| 194 |
ASR
Astrocoin |
ASR | $4,147 | $0.236514 | 17,533 | Low Vol | 0.69% | -4.80% | -9.22% | |
| 195 |
HKC
HongKetoCoin |
HKC | $4,142 | $0.000017 | 249,870,048 | Low Vol | 0.97% | -44.10% | -63.44% | |
| 196 |
FRQ
FairQuark |
FRQ | $4,018 | $0.000021 | 194,176,512 | Low Vol | 0.75% | -7.47% | -37.20% | |
| 197 |
APH
Aphroditecoin |
APH | $3,886 | $0.000172 | 22,592,340 | Low Vol | 0.97% | 2.32% | -75.17% | |
| 198 |
CNO
Coin(O) |
CNO | $3,344 | $0.000041 | 80,676,216 | Low Vol | 0.89% | 144.60% | -2.55% | |
| 199 |
ETOK
eToken |
ETOK | $3,312 | $0.011811 | 280,398 | Low Vol | 1.71% | -12.69% | -19.39% | |
| 200 |
PIG
PiggyCoin |
PIG | $3,122 | $0.000024 | 132,100,000 | Low Vol | 1.28% | 21.95% | -53.47% | |
| 201 |
SRG
SurgeCoin |
SRG | $2,948 | $0.000414 | 7,112,888 | Low Vol | -59.61% | -67.61% | ? | |
| 202 |
BNS
BonusCoin |
BNS | $2,632 | $0.000026 | 100,876,928 | Low Vol | 0.97% | 23.70% | -54.28% | |
| 203 |
EMU
Emucoin |
EMU | $2,248 | $1e-07 | 21,713,383,424 | Low Vol | 1.93% | ? | ? | |
| 204 |
PXL
Pxlcoin |
PXL | $1,546 | $0.002195 | 704,450 | Low Vol | 0.69% | -2.27% | -49.78% | |
| 205 |
FOX
FoxCoin |
FOX | $1,441 | $0.000050 | 28,920,886 | Low Vol | 0.75% | 5.47% | 0.73% | |
| 206 |
ALN
Aliencoin |
ALN | $1,319 | $0.000108 | 12,237,650 | Low Vol | 0.89% | -15.21% | -14.38% | |
| 207 |
BELA
Bela |
BELA | $945 | $0.000360 | 2,624,900 * | Low Vol | -0.07% | -0.15% | -73.86% | |
| 208 |
GRA
Grain |
GRA | $924 | $9.5e-07 | 970,635,776 | Low Vol | 0.69% | 2.17% | -75.64% | |
| 209 |
LPC
LeproCoin |
LPC | $198 | $0.000083 | 2,398,136 | Low Vol | 0.75% | 14.92% | -82.39% |
* Not Mineable
Total Market Cap: $5,773,763,822
