| # | Name | Symbol | Market Cap | Price | Available Supply | Volume (24h) | % 1h | % 24h | % 7d |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
|
BTC | $ 5,358,904,730 | $ 424.00 | 12,638,819 | $ 13,812,150 | -0.06 % | -1.14 % | -8.23 % |
| 2 |
Litecoin
|
LTC | $ 294,319,059 | $ 10.73 | 27,425,468 | $ 4,983,402 | -0.18 % | -3.96 % | -6.82 % |
| 3 |
Ripple
|
XRP | $ 48,568,667 | $ 0.006213 | 7,817,889,792 * | $ 171,183 | -0.19 % | -5.37 % | -25.12 % |
| 4 |
Peercoin
|
PPC | $ 38,436,862 | $ 1.80 | 21,307,935 | $ 193,614 | -0.50 % | -2.40 % | -4.38 % |
| 5 |
Dogecoin
|
DOGE | $ 29,079,941 | $ 0.000416 | 69,823,922,688 | $ 429,550 | -0.29 % | -4.84 % | -11.46 % |
| 6 |
Nxt
|
NXT | $ 22,974,772 | $ 0.022975 | 999,997,120 * | $ 21,509 | -0.20 % | 0.14 % | -20.22 % |
| 7 |
Mastercoin (...
|
MSC | $ 18,239,183 | $ 29.44 | 619,478 * | $ 6,575 | 0.30 % | 5.26 % | -21.27 % |
| 8 |
Namecoin
|
NMC | $ 15,073,912 | $ 1.77 | 8,498,825 | $ 124,217 | -0.20 % | -3.40 % | -9.68 % |
| 9 |
Auroracoin
|
AUR | $ 11,382,280 | $ 1.06 | 10,692,521 ** | $ 57,842 | -1.16 % | -10.51 % | -48.03 % |
| 10 |
BlackCoin
|
BLK | $ 7,816,288 | $ 0.104910 | 74,505,027 * | $ 1,337,967 | 4.79 % | 122.34 % | 185.02 % |
| 11 |
BitShares PTS
|
PTS | $ 6,505,084 | $ 4.08 | 1,596,022 * | $ 46,995 | -0.45 % | -5.06 % | -18.16 % |
| 12 |
Quark
|
QRK | $ 4,623,340 | $ 0.018661 | 247,749,406 | $ 16,361 | -0.29 % | -3.56 % | -2.85 % |
| 13 |
Bitleu
|
BTL | $ 4,605,219 | $ 0.001838 | 2,504,910,848 ** | $ 372 | -0.56 % | -48.69 % | -50.33 % |
| 14 |
Counterparty
|
XCP | $ 4,535,984 | $ 1.71 | 2,649,475 * | $ 11,633 | -0.11 % | -17.25 % | -33.47 % |
| 15 |
Primecoin
|
XPM | $ 3,798,966 | $ 0.728967 | 5,211,435 | $ 51,180 | -0.26 % | 2.14 % | -11.70 % |
| 16 |
Zetacoin
|
ZET | $ 3,426,873 | $ 0.021375 | 160,322,582 | $ 114,245 | -0.30 % | -8.42 % | 5.56 % |
| 17 |
Vertcoin
|
VTC | $ 3,415,525 | $ 0.997659 | 3,423,539 | $ 46,035 | -0.06 % | 0.62 % | 8.87 % |
| 18 |
Feathercoin
|
FTC | $ 3,232,994 | $ 0.081701 | 39,570,977 | $ 24,338 | 0.24 % | -7.00 % | -26.24 % |
| 19 |
Novacoin
|
NVC | $ 2,767,559 | $ 3.62 | 765,528 | $ 17,479 | -0.36 % | -4.89 % | -20.94 % |
| 20 |
Dash
|
DASH | $ 2,244,875 | $ 0.560233 | 4,007,037 | $ 18,407 | -0.34 % | 0.57 % | -18.21 % |
| 21 |
Infinitecoin
|
IFC | $ 2,082,668 | $ 0.000023 | 90,475,493,717 | $ 12,395 | 0.09 % | -7.10 % | -19.88 % |
| 22 |
MaxCoin
|
MAX | $ 1,755,999 | $ 0.097921 | 17,932,898 | $ 49,411 | -0.35 % | 0.85 % | -19.08 % |
| 23 |
WorldCoin
|
WDC | $ 1,709,399 | $ 0.032974 | 51,841,436 | $ 13,067 | -0.14 % | 0.28 % | -15.83 % |
| 24 |
Megacoin
|
MEC | $ 1,450,038 | $ 0.063070 | 22,991,109 | $ 7,565 | -0.16 % | -3.89 % | -8.23 % |
| 25 |
Muniti
|
MUN | $ 1,304,157 | $ 0.052575 | 24,805,448 ** | $ 6,216 | -0.75 % | 14.89 % | ? |
| 26 |
YbCoin
|
YBC | $ 1,276,939 | $ 0.965301 | 1,322,840 * | $ 18,410 | 0.18 % | -1.23 % | -18.04 % |
| 27 |
Mintcoin
|
MINT | $ 1,067,705 | $ 0.000057 | 18,756,335,616 * | $ 8,042 | -0.38 % | -3.22 % | -15.79 % |
| 28 |
Devcoin
|
DVC | $ 877,993 | $ 0.000132 | 6,675,262,055 | $ 1,358 | 0.00 % | 2.94 % | 13.20 % |
| 29 |
FairCoin
|
FAIR | $ 847,083 | $ 0.016938 | 50,010,404 * | $ 135,384 | 7.71 % | 107.02 % | 458.49 % |
| 30 |
Ixcoin
|
IXC | $ 747,780 | $ 0.039218 | 19,067,413 * | $ 847 | -0.65 % | 20.33 % | 48.17 % |
| 31 |
KarpelesCoin
|
KAR | $ 729,914 | $ 0.069177 | 10,551,363 ** | $ 797 | -2.00 % | -6.59 % | -72.81 % |
| 32 |
Copperlark
|
CLR | $ 633,026 | $ 0.086150 | 7,347,966 ** | $ 137 | -0.05 % | -4.03 % | 3.09 % |
| 33 |
Anoncoin
|
ANC | $ 611,005 | $ 0.705146 | 866,495 | $ 6,642 | -0.32 % | -2.43 % | 1.18 % |
| 34 |
SiliconValle...
|
XSV | $ 583,302 | $ 0.033085 | 17,630,443 ** | $ 116 | 0.96 % | -14.39 % | -87.69 % |
| 35 |
Pesetacoin
|
PTC | $ 563,842 | $ 0.024835 | 22,703,441 | $ 229 | 0.69 % | -7.74 % | -29.25 % |
| 36 |
HoboNickels
|
HBN | $ 548,123 | $ 0.142199 | 3,854,618 | $ 3,449 | -0.62 % | 14.27 % | 27.06 % |
| 37 |
Freicoin
|
FRC | $ 529,239 | $ 0.012579 | 42,073,636 | $ 740 | -0.43 % | -2.57 % | 9.51 % |
| 38 |
Electronic G...
|
EFL | $ 520,400 | $ 0.043695 | 11,909,919 ** | $ 1,967 | 0.64 % | -15.16 % | -55.00 % |
| 39 |
PotCoin
|
POT | $ 491,363 | $ 0.006679 | 73,567,918 | $ 8,437 | -0.38 % | -6.05 % | 14.23 % |
| 40 |
Tickets
|
TIX | $ 478,029 | $ 0.000007 | 66,876,280,832 | $ 4,561 | -0.46 % | -6.58 % | -23.77 % |
| 41 |
Unobtanium
|
UNO | $ 472,298 | $ 2.71 | 174,280 | $ 10,197 | 0.66 % | 0.47 % | -25.71 % |
| 42 |
Terracoin
|
TRC | $ 436,960 | $ 0.072559 | 6,022,118 | $ 5,678 | -0.30 % | 4.10 % | -1.56 % |
| 43 |
GoldCoin
|
GLD | $ 407,593 | $ 0.013347 | 30,537,897 | $ 801 | 0.89 % | 8.88 % | 4.64 % |
| 44 |
Digitalcoin
|
DGC | $ 387,711 | $ 0.026719 | 14,510,743 | $ 2,629 | -0.85 % | -3.42 % | 6.20 % |
| 45 |
Zeitcoin
|
ZEIT | $ 384,639 | $ 0.000014 | 27,150,028,800 | $ 12,114 | -2.36 % | 28.29 % | 10.29 % |
| 46 |
Crypto Bullion
|
CBX | $ 383,217 | $ 0.404011 | 948,531 | $ 286 | -0.21 % | -1.33 % | -16.06 % |
| 47 |
UltraCoin
|
UTC | $ 380,644 | $ 0.032427 | 11,738,335 | $ 3,336 | -0.48 % | -5.14 % | -46.72 % |
| 48 |
NetCoin
|
NET | $ 342,168 | $ 0.001380 | 247,978,736 | $ 11,684 | -1.47 % | -14.56 % | 12.16 % |
| 49 |
CryptoEscudo
|
CESC | $ 334,194 | $ 0.000730 | 458,000,802 ** | $ 136 | -2.17 % | -2.66 % | -38.57 % |
| 50 |
ReddCoin
|
RDD | $ 332,280 | $ 0.000018 | 18,934,884,011 * | $ 4,831 | 0.09 % | 8.92 % | -5.25 % |
| 51 |
SpainCoin
|
SPA | $ 313,109 | $ 0.011557 | 27,091,669 ** | $ 1,607 | -0.18 % | -13.59 % | -58.22 % |
| 52 |
Particle
|
PRT | $ 296,584 | $ 0.000425 | 697,814,443 | $ 222 | -0.19 % | -1.27 % | -19.76 % |
| 53 |
MonaCoin
|
MONA | $ 274,316 | $ 0.052300 | 5,245,082 | $ 1,767 | -0.24 % | -9.03 % | -12.83 % |
| 54 |
Myriadcoin
|
MYR | $ 252,970 | $ 0.001794 | 140,993,035 | $ 16,404 | -0.39 % | -8.47 % | -30.05 % |
| 55 |
Colossuscoin
|
COL | $ 250,034 | $ 8e-07 | 312,800,575,033 | $ 638 | -1.46 % | 10.87 % | 24.29 % |
| 56 |
Mincoin
|
MNC | $ 240,050 | $ 0.139570 | 1,719,928 | $ 340 | 0.41 % | -3.45 % | -18.58 % |
| 57 |
Gridcoin Cla...
|
GRCX | $ 233,046 | $ 0.013808 | 16,877,266 | $ 2,059 | 1.50 % | -3.64 % | 18.33 % |
| 58 |
Applecoin
|
APC | $ 213,343 | $ 0.013132 | 16,246,394 * | $ 1,970 | -0.10 % | -3.16 % | -19.01 % |
| 59 |
ECCoin
|
ECC | $ 202,135 | $ 0.000014 | 14,203,656,988 | $ 7,684 | -1.96 % | 0.32 % | -37.64 % |
| 60 |
BitBar
|
BTB | $ 200,049 | $ 19.02 | 10,518 | $ 174 | -0.24 % | 7.69 % | -9.63 % |
| 61 |
UnionCoin
|
UNC | $ 199,980 | $ 0.023840 | 8,388,608 | $ 1,001 | 0.62 % | -2.50 % | -23.04 % |
| 62 |
Heavycoin
|
HVC | $ 193,452 | $ 0.008638 | 22,395,332 | $ 4,087 | -0.14 % | -8.46 % | -49.98 % |
| 63 |
Philosopher ...
|
PHS | $ 192,383 | $ 0.102100 | 1,884,266 * | $ 1,754 | -1.27 % | 16.74 % | 102.11 % |
| 64 |
FedoraCoin
|
TIPS | $ 190,733 | $ 8.7e-07 | 218,035,514,254 | $ 1,279 | -0.99 % | -6.61 % | -23.71 % |
| 65 |
I0Coin
|
I0C | $ 188,111 | $ 0.009243 | 20,351,205 | $ 44 | 2.62 % | ? | 0.19 % |
| 66 |
LeafCoin
|
LEAF | $ 187,859 | $ 0.000013 | 14,981,335,858 | $ 802 | 0.01 % | 32.94 % | 140.42 % |
| 67 |
MazaCoin
|
MZC | $ 179,983 | $ 0.000767 | 234,679,809 | $ 5,343 | -0.26 % | -3.86 % | -23.89 % |
| 68 |
DigiByte
|
DGB | $ 177,524 | $ 0.000183 | 971,989,305 | $ 4,684 | -0.19 % | -2.48 % | 26.64 % |
| 69 |
Kittehcoin
|
MEOW | $ 171,831 | $ 0.000019 | 9,127,420,928 | $ 870 | 1.75 % | -3.91 % | -20.76 % |
| 70 |
Coin2
|
NC2 | $ 169,608 | $ 0.003392 | 50,000,000 * | $ 40 | -0.06 % | -1.14 % | 52.43 % |
| 71 |
Sexcoin
|
SXC | $ 168,915 | $ 0.002488 | 67,887,661 | $ 1,784 | -0.97 % | -14.00 % | -29.30 % |
| 72 |
Gulden
|
NLG | $ 166,996 | $ 0.000858 | 194,549,209 ** | $ 4,271 | -1.26 % | -26.15 % | ? |
| 73 |
Billioncoin
|
BIL | $ 162,044 | $ 0.000024 | 6,693,400,149 | $ 2,121 | -0.23 % | 2.31 % | -20.61 % |
| 74 |
Einsteinium
|
EMC2 | $ 156,803 | $ 0.002539 | 61,764,836 | $ 13,693 | -1.71 % | 10.67 % | ? |
| 75 |
BBQCoin
|
BQC | $ 154,182 | $ 0.004623 | 33,350,798 | $ 431 | -0.31 % | -6.91 % | 3.36 % |
| 76 |
RedCoin
|
RED | $ 148,604 | $ 0.003544 | 41,932,634 | $ 20,820 | -1.04 % | -9.89 % | -1.45 % |
| 77 |
Execoin
|
EXE | $ 144,646 | $ 0.028859 | 5,012,083 | $ 3,805 | -0.88 % | -7.09 % | -35.64 % |
| 78 |
USDe
|
USDe | $ 141,083 | $ 0.000238 | 593,365,800 | $ 2,083 | -0.15 % | -0.21 % | 86.67 % |
| 79 |
HunterCoin
|
HUC | $ 138,187 | $ 0.096669 | 1,429,490 | $ 685 | 3.26 % | 47.03 % | 42.11 % |
| 80 |
Memorycoin
|
MMC | $ 138,123 | $ 0.020431 | 6,760,323 | $ 950 | -0.64 % | -7.20 % | -1.52 % |
| 81 |
Bitcoin Scrypt
|
BTCS | $ 135,962 | $ 0.028637 | 4,747,700 | $ 183 | -0.53 % | -6.00 % | -31.63 % |
| 82 |
GermanyCoin
|
GER | $ 135,785 | $ 0.006346 | 21,396,477 ** | $ 499 | -3.21 % | -69.40 % | -49.13 % |
| 83 |
TagCoin
|
TAG | $ 134,051 | $ 0.111424 | 1,203,073 | $ 1,279 | 0.03 % | -1.85 % | -10.88 % |
| 84 |
SecureCoin
|
SRC | $ 129,333 | $ 0.081303 | 1,590,746 | $ 1,153 | -0.24 % | -6.62 % | -20.16 % |
| 85 |
Yacoin
|
YAC | $ 128,705 | $ 0.006390 | 20,142,931 | $ 597 | 0.13 % | -5.74 % | -13.75 % |
| 86 |
Isracoin
|
ISR | $ 124,425 | $ 0.104081 | 1,195,469 ** | $ 15,800 | -2.45 % | 0.13 % | ? |
| 87 |
Extremecoin
|
EXC | $ 108,795 | $ 0.031338 | 3,471,665 | $ 46 | -0.06 % | -0.71 % | -28.55 % |
| 88 |
Murraycoin
|
MRY | $ 108,788 | $ 0.005686 | 19,133,306 | $ 2,003 | 0.94 % | -9.69 % | -21.03 % |
| 89 |
LottoCoin
|
LOT | $ 107,939 | $ 0.000010 | 10,907,921,216 | $ 1,386 | -0.05 % | 15.30 % | -13.18 % |
| 90 |
Mooncoin
|
MOON | $ 107,757 | $ 0.000001 | 75,513,072,697 | $ 1,308 | -0.73 % | -5.79 % | -18.03 % |
| 91 |
FlorinCoin
|
FLO | $ 104,086 | $ 0.002467 | 42,194,061 | $ 159 | 0.01 % | -13.11 % | 21.81 % |
| 92 |
Riecoin
|
RIC | $ 85,649 | $ 0.047753 | 1,793,572 | $ 1,150 | -1.45 % | -15.95 % | -23.49 % |
| 93 |
AIRcoin
|
AIR | $ 82,939 | $ 0.031312 | 2,648,772 ** | $ 53 | -1.48 % | -10.93 % | -60.91 % |
| 94 |
Fastcoin
|
FST | $ 82,344 | $ 0.001161 | 70,898,757 | $ 598 | -0.02 % | 1.41 % | 9.84 % |
| 95 |
EarthCoin
|
EAC | $ 81,325 | $ 0.000035 | 2,344,824,908 | $ 1,050 | -0.16 % | -3.41 % | -33.57 % |
| 96 |
42 Coin
|
42 | $ 73,347 | $ 28,594 | 2.5650762 | $ 3,080 | -0.15 % | 0.50 % | -25.30 % |
| 97 |
SolarCoin
|
SLR | $ 70,199 | $ 0.005070 | 13,846,244 * | $ 1,200 | 0.11 % | -15.46 % | -34.19 % |
| 98 |
TopCoin
|
TOP | $ 69,696 | $ 0.000006 | 11,519,080,000 | $ 1,140 | -5.17 % | -0.63 % | -20.04 % |
| 99 |
Deutsche eMark
|
DEM | $ 68,018 | $ 0.010384 | 6,550,126 | $ 320 | -0.15 % | 4.53 % | -5.94 % |
| 100 |
GroestlCoin
|
GRS | $ 62,092 | $ 0.004067 | 15,266,096 | $ 8,332 | -1.62 % | -11.44 % | ? |
| 101 |
NobleCoin
|
NOBL | $ 61,366 | $ 0.000065 | 949,614,976 | $ 693 | -0.03 % | -5.74 % | -21.40 % |
| 102 |
FlutterCoin
|
FLT | $ 60,552 | $ 0.000615 | 98,526,808 | $ 4,103 | 0.69 % | -4.75 % | -21.28 % |
| 103 |
microCoin
|
MRC | $ 60,117 | $ 0.000003 | 23,599,056,711 * | $ 272 | -0.24 % | -12.68 % | -11.32 % |
| 104 |
Hirocoin
|
HIRO | $ 57,709 | $ 0.003061 | 18,850,400 | $ 512 | 1.00 % | -0.94 % | -51.27 % |
| 105 |
DNotes
|
NOTE | $ 56,019 | $ 0.000811 | 69,076,308 | $ 426 | 3.49 % | -20.20 % | -29.87 % |
| 106 |
AsicCoin
|
ASC | $ 55,797 | $ 0.000118 | 471,413,234 | $ 637 | 0.36 % | 5.33 % | 7.01 % |
| 107 |
Zedcoin
|
ZED | $ 49,643 | $ 0.004892 | 10,148,392 | $ 1,338 | 4.11 % | 8.65 % | -24.10 % |
| 108 |
Blitzcoin
|
BLTZ | $ 49,277 | $ 0.000488 | 101,000,504 | $ 485 | 1.68 % | 9.02 % | -55.55 % |
| 109 |
Luckycoin
|
LKY | $ 48,325 | $ 0.003359 | 14,388,492 | $ 399 | -1.00 % | 18.04 % | 4.79 % |
| 110 |
Elacoin
|
ELC | $ 48,163 | $ 0.138784 | 347,034 | $ 538 | -0.90 % | -22.27 % | 5.84 % |
| 111 |
Karmacoin
|
KARM | $ 47,551 | $ 0.000001 | 46,260,348,416 | $ 657 | -1.04 % | -12.98 % | -10.96 % |
| 112 |
QubitCoin
|
Q2C | $ 45,334 | $ 0.000194 | 233,481,286 | $ 379 | -3.16 % | -5.39 % | -34.36 % |
| 113 |
CacheCoin
|
CACH | $ 43,882 | $ 0.161145 | 272,312 | $ 99 | 0.41 % | -19.64 % | -75.17 % |
| 114 |
KlondikeCoin
|
KDC | $ 42,681 | $ 0.005830 | 7,320,629 | $ 905 | 0.01 % | -4.39 % | -19.22 % |
| 115 |
QQCoin
|
QQC | $ 42,615 | $ 0.002028 | 21,013,650 | $ 127 | 4.21 % | 244.96 % | 214.37 % |
| 116 |
Neocoin
|
NEC | $ 42,407 | $ 0.008300 | 5,109,141 | $ 245 | 0.32 % | -8.28 % | 34.64 % |
| 117 |
Datacoin
|
DTC | $ 41,789 | $ 0.024388 | 1,713,492 | $ 469 | -0.35 % | -7.13 % | -14.30 % |
| 118 |
ContinuumCoin
|
CTM | $ 41,212 | $ 6.6e-07 | 62,629,871,616 | $ 3,425 | -0.44 % | 44.16 % | 42.83 % |
| 119 |
Franko
|
FRK | $ 39,384 | $ 0.254462 | 154,775 | $ 148 | 0.01 % | -3.53 % | -8.36 % |
| 120 |
Catcoin
|
CAT | $ 38,902 | $ 0.028231 | 1,377,984 | $ 347 | -0.07 % | -22.13 % | -45.86 % |
| 121 |
Bytecoin
|
BTE | $ 37,271 | $ 0.018053 | 2,064,553 | $ 29 | -0.06 % | 1.65 % | -44.07 % |
| 122 |
Diamond
|
DMD | $ 36,633 | $ 0.105731 | 346,473 | $ 765 | 0.67 % | -10.98 % | -17.40 % |
| 123 |
365Coin
|
365 | $ 36,329 | $ 1,053 | 34.490657 | $ 136 | -1.00 % | -11.08 % | ? |
| 124 |
Bitgem
|
BTG | $ 35,569 | $ 1.39 | 25,628 | $ 171 | 1.49 % | 3.35 % | -3.99 % |
| 125 |
GlobalCoin
|
GLC | $ 33,862 | $ 0.000840 | 40,317,933 | $ 1,046 | -1.01 % | -2.19 % | -1.53 % |
| 126 |
Saturncoin
|
SAT | $ 33,560 | $ 0.000005 | 6,488,264,507 | $ 873 | 5.14 % | -2.58 % | -46.68 % |
| 127 |
RotoCoin
|
RT2 | $ 32,424 | $ 1.70 | 19,017 | $ 357 | -0.07 % | -2.22 % | 24.65 % |
| 128 |
Argentum
|
ARG | $ 32,404 | $ 0.026252 | 1,234,371 | $ 745 | -0.14 % | 31.30 % | -11.27 % |
| 129 |
BetaCoin
|
BET | $ 31,667 | $ 0.003236 | 9,786,620 | $ 510 | 0.30 % | 0.12 % | 9.05 % |
| 130 |
Ghostcoin
|
GHC | $ 30,548 | $ 0.000157 | 194,024,400 | $ 333 | -0.38 % | -4.23 % | -25.96 % |
| 131 |
GPUCoin
|
GPUC | $ 29,628 | $ 0.000022 | 1,367,583,494 | $ 272 | -1.65 % | -17.98 % | -57.38 % |
| 132 |
Rubycoin
|
RBY | $ 29,449 | $ 0.002268 | 12,984,920 * | $ 126 | 1.75 % | 15.40 % | -6.55 % |
| 133 |
Marscoin
|
MRS | $ 29,276 | $ 0.005860 | 4,995,630 | $ 113 | -2.48 % | -17.19 % | -42.67 % |
| 134 |
Pawncoin
|
PAWN | $ 28,968 | $ 0.004622 | 6,267,926 | $ 550 | 3.92 % | 27.66 % | 158.41 % |
| 135 |
BatCoin
|
BAT | $ 27,480 | $ 0.000004 | 6,481,010,176 | $ 78 | -0.06 % | -3.08 % | -19.02 % |
| 136 |
Nyancoin
|
NYAN | $ 26,640 | $ 0.000556 | 47,923,981 | $ 1,051 | 0.15 % | 1.28 % | 8.36 % |
| 137 |
Pandacoin
|
PND | $ 26,476 | $ 9e-07 | 29,258,648,505 | $ 278 | 2.94 % | 10.78 % | -16.12 % |
| 138 |
Premine
|
PMC | $ 26,383 | $ 0.052871 | 499,000 * | $ 92 | -2.35 % | 40.93 % | 41.33 % |
| 139 |
CasinoCoin
|
CSC | $ 26,191 | $ 0.001442 | 18,164,853 | $ 208 | -0.25 % | -4.13 % | 43.65 % |
| 140 |
Junkcoin
|
JKC | $ 24,778 | $ 0.002418 | 10,248,900 | $ 14 | -0.14 % | -2.30 % | 13.57 % |
| 141 |
BattleCoin
|
BCX | $ 24,346 | $ 0.002580 | 9,435,004 | $ 114 | -0.62 % | -0.78 % | 3.84 % |
| 142 |
EmotiCoin
|
EMO | $ 22,833 | $ 4.8e-07 | 47,241,112,149 | $ 88 | 1.67 % | -19.52 % | -82.53 % |
| 143 |
StableCoin
|
SBC | $ 21,353 | $ 0.001757 | 12,150,590 | $ 211 | -0.28 % | -5.16 % | 20.18 % |
| 144 |
FlappyCoin
|
FLAP | $ 21,041 | $ 5.1e-07 | 41,618,486,357 | $ 94 | 2.19 % | 13.11 % | -31.03 % |
| 145 |
DopeCoin
|
DOPE | $ 20,735 | $ 0.000564 | 36,767,513 | $ 1,515 | -0.41 % | -6.34 % | -17.10 % |
| 146 |
Cryptographi...
|
CGA | $ 20,485 | $ 0.614928 | 33,314 | $ 204 | 1.03 % | -15.23 % | -5.48 % |
| 147 |
Blakecoin
|
BLC | $ 18,971 | $ 0.008567 | 2,214,492 | $ 43 | -0.63 % | -7.10 % | 10.96 % |
| 148 |
Globe
|
GLB | $ 18,779 | $ 0.013816 | 1,359,262 | $ 23 | -1.01 % | -7.38 % | -49.46 % |
| 149 |
Phoenixcoin
|
PXC | $ 18,551 | $ 0.001482 | 12,518,338 | $ 177 | -0.24 % | -2.99 % | 2.00 % |
| 150 |
RonPaulCoin
|
RPC | $ 17,708 | $ 0.420191 | 42,142 | $ 189 | -0.35 % | -11.89 % | -26.50 % |
| 151 |
CorgiCoin
|
CORG | $ 17,418 | $ 3.4e-07 | 50,597,498,368 | $ 43 | 0.57 % | -22.40 % | -30.64 % |
| 152 |
Gaelcoin
|
GAC | $ 16,161 | $ 0.002125 | 7,606,075 | $ 41 | 0.03 % | -9.45 % | 296.37 % |
| 153 |
Cashcoin
|
CASH | $ 15,203 | $ 0.006393 | 2,378,141 | $ 134 | 0.21 % | -3.57 % | -23.98 % |
| 154 |
CraftCoin
|
CRC | $ 14,672 | $ 0.029508 | 497,229 | $ 186 | 0.42 % | 1.53 % | 42.81 % |
| 155 |
Joulecoin
|
XJO | $ 13,763 | $ 0.002201 | 6,253,680 | $ 40 | -0.06 % | -0.43 % | 15.36 % |
| 156 |
TakCoin
|
TAK | $ 13,753 | $ 0.000081 | 169,950,240 | $ 747 | -1.10 % | 10.99 % | -17.08 % |
| 157 |
SmartCoin
|
SMC | $ 12,937 | $ 0.001242 | 10,417,838 | $ 343 | 0.31 % | 1.22 % | 9.40 % |
| 158 |
Metiscoin
|
MTS | $ 12,853 | $ 0.004502 | 2,855,107 | $ 70 | 1.42 % | -17.99 % | -58.84 % |
| 159 |
Teacoin
|
TEA | $ 11,836 | $ 0.000293 | 40,382,626 | $ 53 | 1.72 % | -35.87 % | -16.88 % |
| 160 |
H2OCoin
|
H2O | $ 11,752 | $ 0.000128 | 91,753,229 | $ 571 | -0.81 % | 3.18 % | 8.50 % |
| 161 |
Bones
|
BONES | $ 11,191 | $ 0.004544 | 2,463,051 | $ 151 | 0.64 % | -18.30 % | 109.37 % |
| 162 |
Polcoin
|
PLC2 | $ 11,157 | $ 0.007512 | 1,485,096 | $ 80 | 1.86 % | -9.71 % | ? |
| 163 |
Animecoin
|
ANI | $ 10,165 | $ 0.000008 | 1,198,718,976 | $ 154 | -0.06 % | 31.72 % | -33.75 % |
| 164 |
Grumpycoin
|
GRUMP | $ 10,046 | $ 6.2e-07 | 16,311,624,704 | $ 114 | -1.12 % | -8.33 % | -60.88 % |
| 165 |
EBTCoin
|
EBT | $ 9,822 | $ 0.000069 | 142,257,529 | $ 26 | 0.97 % | -19.17 % | -12.65 % |
| 166 |
Noirbits
|
NRB | $ 9,356 | $ 0.004207 | 2,224,180 | $ 11 | 0.11 % | -1.02 % | -17.75 % |
| 167 |
SurgeCoin
|
SRG | $ 9,016 | $ 0.001277 | 7,058,147 ** | $ 15 | -0.31 % | 399.08 % | ? |
| 168 |
Lycancoin
|
LYC | $ 8,578 | $ 0.000101 | 85,280,088 | $ 664 | 0.71 % | 5.16 % | ? |
| 169 |
OpenSourcecoin
|
OSC | $ 8,165 | $ 0.001723 | 4,740,162 | $ 41 | -0.06 % | -8.98 % | -21.17 % |
| 170 |
Ekrona
|
KRN | $ 7,995 | $ 0.006548 | 1,221,010 | $ 11 | -1.11 % | -27.36 % | 316.81 % |
| 171 |
Skeincoin
|
SKC | $ 7,927 | $ 0.001686 | 4,701,981 | $ 13 | -0.12 % | 3.43 % | -20.70 % |
| 172 |
HongKetoCoin
|
HKC | $ 7,160 | $ 0.000029 | 249,870,048 | $ 31 | -1.27 % | -25.84 % | -47.69 % |
| 173 |
Dougcoin
|
DOUG | $ 7,102 | $ 0.000005 | 1,303,197,696 | $ 56 | -3.17 % | 27.07 % | 2.04 % |
| 174 |
SocialCoin
|
SOC | $ 7,098 | $ 0.000013 | 557,978,438 | $ 22 | -0.06 % | -9.87 % | -18.52 % |
| 175 |
ProsperCoin
|
PRC | $ 6,999 | $ 0.012239 | 571,862 | $ 59 | 0.27 % | 2753.62 % | 201.00 % |
| 176 |
LiteBar
|
LTB | $ 6,809 | $ 0.078803 | 86,406 | $ 798 | 106.11 % | -89.74 % | -78.65 % |
| 177 |
TeslaCoin
|
TES | $ 6,627 | $ 0.000153 | 43,349,154 | $ 55 | -1.86 % | -12.96 % | -22.50 % |
| 178 |
SUNcoin
|
SUN | $ 5,442 | $ 0.002563 | 2,123,845 | $ 92 | 0.76 % | 6.83 % | -10.51 % |
| 179 |
Xivra
|
XIV | $ 5,082 | $ 0.000007 | 703,142,572 | $ 28 | 0.93 % | 5.10 % | -19.49 % |
| 180 |
FairQuark
|
FRQ | $ 4,106 | $ 0.000021 | 193,652,309 | $ 102 | -0.61 % | -1.14 % | -34.45 % |
| 181 |
Pandacoin (P...
|
PANDA | $ 3,988 | $ 3.7e-07 | 10,756,978,688 | $ 16 | 2.24 % | -72.46 % | -92.00 % |
| 182 |
Aphroditecoin
|
APH | $ 3,800 | $ 0.000168 | 22,590,517 ** | $ 1,505 | 0.12 % | -13.26 % | -80.51 % |
| 183 |
Penguincoin
|
PENG | $ 3,555 | $ 4e-07 | 8,866,840,078 | $ 143 | 0.29 % | -10.78 % | -75.69 % |
| 184 |
Aricoin
|
ARI | $ 3,295 | $ 0.000063 | 52,584,658 | $ 126 | -0.61 % | -2.60 % | -22.50 % |
| 185 |
PiggyCoin
|
PIG | $ 2,935 | $ 0.000023 | 130,387,832 | $ 48 | 0.57 % | -2.78 % | -54.59 % |
| 186 |
StockCoin
|
STC | $ 2,640 | $ 0.002218 | 1,190,220 | $ 17 | 2.39 % | -2.19 % | -40.46 % |
| 187 |
ProCoin
|
PCN | $ 1,986 | $ 0.000032 | 62,131,592 | $ 48 | -3.94 % | -58.47 % | -52.75 % |
| 188 |
Aliencoin
|
ALN | $ 1,474 | $ 0.000121 | 12,151,161 | $ 14 | -1.20 % | 12.07 % | -34.91 % |
| 189 |
Coin(O)
|
CNO | $ 1,352 | $ 0.000017 | 79,684,917 | $ 29 | -0.06 % | -55.61 % | -62.57 % |
| 190 |
GreeceCoin
|
GRCE | $ 83,203 | $ 0.005160 | 16,124,702 ** | Low Vol | 0.04 % | -27.59 % | -51.48 % |
| 191 |
DeleteCoin
|
DEL | $ 51,985 | $ 0.000104 | 501,641,890 ** | Low Vol | 2.20 % | -3.63 % | -54.77 % |
| 192 |
RainbowCoin
|
LGBT | $ 36,408 | $ 0.000037 | 995,987,584 | Low Vol | 2.48 % | 14.89 % | 246.37 % |
| 193 |
Frozen
|
FZ | $ 23,800 | $ 0.003597 | 6,615,847 | Low Vol | 0.22 % | 5.50 % | -22.24 % |
| 194 |
Benjamins
|
BEN | $ 19,001 | $ 0.007829 | 2,426,900 | Low Vol | -1.29 % | 5.71 % | -43.14 % |
| 195 |
iCoin
|
ICN | $ 17,210 | $ 0.001690 | 10,184,588 | Low Vol | -0.71 % | -4.12 % | -38.26 % |
| 196 |
VelocityCoin
|
VEL | $ 12,637 | $ 0.000263 | 48,119,912 | Low Vol | -0.06 % | -0.35 % | -8.27 % |
| 197 |
Coino
|
CON | $ 5,891 | $ 0.000479 | 12,293,849 | Low Vol | -0.09 % | -1.64 % | -8.68 % |
| 198 |
TenfiveCoin
|
10-5 | $ 5,773 | $ 0.029397 | 196,378 | Low Vol | ? | 309.95 % | 606.81 % |
| 199 |
Credits
|
CR | $ 4,591 | $ 0.000033 | 139,447,047 | Low Vol | -0.32 % | -14.62 % | -35.22 % |
| 200 |
STLcoin
|
STL | $ 4,396 | $ 0.002119 | 2,074,849 | Low Vol | -0.09 % | -90.77 % | -66.39 % |
| 201 |
Astrocoin
|
ASR | $ 4,308 | $ 0.245717 | 17,533 | Low Vol | -0.25 % | -0.68 % | 22.66 % |
| 202 |
eToken
|
ETOK | $ 3,790 | $ 0.013531 | 280,067 | Low Vol | -0.06 % | -9.94 % | -10.78 % |
| 203 |
BonusCoin
|
BNS | $ 2,156 | $ 0.000022 | 96,418,825 | Low Vol | -1.30 % | 8.61 % | -74.50 % |
| 204 |
Pxlcoin
|
PXL | $ 1,583 | $ 0.002247 | 704,450 | Low Vol | -0.06 % | -1.14 % | -49.09 % |
| 205 |
FoxCoin
|
FOX | $ 1,357 | $ 0.000047 | 28,672,189 | Low Vol | -0.02 % | -5.22 % | -59.05 % |
| 206 |
BellaCoin
|
BELA | $ 945 | $ 0.000361 | 2,619,023 | Low Vol | 0.03 % | -0.99 % | -73.88 % |
| 207 |
Grain
|
GRA | $ 905 | $ 9.3e-07 | 970,635,776 | Low Vol | -0.06 % | -0.21 % | -66.70 % |
| 208 |
LeproCoin
|
LPC | $ 172 | $ 0.000072 | 2,381,257 | Low Vol | -0.05 % | -6.63 % | -84.34 % |
