Cryptocurrency Market Capitalizations

Historical Snapshot - April 13, 2014


Market Cap:
Price:
Volume (24h):
# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1 Bitcoin BTC Bitcoin BTC $5,358,904,516 $424.00 12,638,819 $13,812,152 -0.06% -1.14% -8.23%
2 Litecoin LTC Litecoin LTC $294,319,096 $10.73 27,425,468 $4,983,402 -0.18% -3.96% -6.82%
3 Ripple XRP Ripple XRP $48,568,666 $0.006213 7,817,889,792 * $171,183 -0.19% -5.37% -25.12%
4 Peercoin PPC Peercoin PPC $38,436,861 $1.80 21,307,935 $193,614 -0.50% -2.40% -4.38%
5 Dogecoin DOGE Dogecoin DOGE $29,079,942 $0.000416 69,823,922,688 $429,550 -0.29% -4.84% -11.46%
6 Nxt NXT Nxt NXT $22,974,775 $0.022975 999,997,120 * $21,509 -0.20% 0.14% -20.22%
7 Omni OMNI Omni OMNI $18,239,183 $29.44 619,478 * $6,575 0.30% 5.26% -21.27%
8 Namecoin NMC Namecoin NMC $15,073,915 $1.77 8,498,825 $124,216 -0.20% -3.40% -9.68%
9 Auroracoin AUR Auroracoin AUR $11,382,272 $1.06 10,692,521 $57,842 -1.16% -10.51% -48.03%
10 BlackCoin BLK BlackCoin BLK $7,816,287 $0.104910 74,505,027 * $1,337,967 4.79% 122.34% 185.02%
11 BitShares PTS PTS BitShares PTS PTS $6,505,084 $4.08 1,596,022 * $46,995 -0.45% -5.06% -18.16%
12 Quark QRK Quark QRK $4,623,339 $0.018661 247,749,406 $16,361 -0.29% -3.56% -2.85%
13 Bitleu BTL Bitleu BTL $4,605,218 $0.001838 2,504,910,848 Low Vol -0.56% -48.69% -50.33%
14 Counterparty XCP Counterparty XCP $4,535,985 $1.71 2,649,475 * $11,633 -0.11% -17.25% -33.47%
15 Primecoin XPM Primecoin XPM $3,798,966 $0.728967 5,211,435 $51,180 -0.26% 2.14% -11.70%
16 Zetacoin ZET Zetacoin ZET $3,426,873 $0.021375 160,322,582 $114,245 -0.30% -8.42% 5.56%
17 Vertcoin VTC Vertcoin VTC $3,415,525 $0.997659 3,423,539 $46,035 -0.06% 0.62% 8.87%
18 Feathercoin FTC Feathercoin FTC $3,232,994 $0.081701 39,570,977 $24,338 0.24% -7.00% -26.24%
19 Novacoin NVC Novacoin NVC $2,767,559 $3.62 765,528 $17,479 -0.36% -4.89% -20.94%
20 Dash DASH Dash DASH $2,244,875 $0.560233 4,007,037 $18,407 -0.34% 0.57% -18.21%
21 Infinitecoin IFC Infinitecoin IFC $2,082,668 $0.000023 90,475,493,717 $12,395 0.09% -7.10% -19.88%
22 MaxCoin MAX MaxCoin MAX $1,755,999 $0.097921 17,932,898 $49,411 -0.35% 0.85% -19.08%
23 WorldCoin WDC WorldCoin WDC $1,709,399 $0.032974 51,841,436 $13,067 -0.14% 0.28% -15.83%
24 Megacoin MEC Megacoin MEC $1,450,038 $0.063070 22,991,109 $7,565 -0.16% -3.89% -8.23%
25 Muniti MUN Muniti MUN $1,304,157 $0.052575 24,805,448 $6,216 -0.75% 14.89% ?
26 YbCoin YBC YbCoin YBC $1,276,939 $0.965301 1,322,840 * $18,410 0.18% -1.23% -18.04%
27 Mintcoin MINT Mintcoin MINT $1,067,705 $0.000057 18,756,335,616 * $8,042 -0.38% -3.22% -15.79%
28 Devcoin DVC Devcoin DVC $877,993 $0.000132 6,675,262,055 $1,358 0.00% 2.94% 13.20%
29 FairCoin FAIR FairCoin FAIR $847,083 $0.016938 50,010,404 * $135,384 7.71% 107.02% 458.49%
30 Ixcoin IXC Ixcoin IXC $747,780 $0.039218 19,067,413 * $847 -0.65% 20.33% 48.17%
31 KarpelesCoin KAR KarpelesCoin KAR $729,914 $0.069177 10,551,363 $797 -2.00% -6.59% -72.81%
32 Copperlark CLR Copperlark CLR $633,026 $0.086150 7,347,966 Low Vol -0.05% -4.03% 3.09%
33 Anoncoin ANC Anoncoin ANC $611,005 $0.705146 866,495 $6,642 -0.32% -2.43% 1.18%
34 SiliconValleyCoin XSV SiliconValley... XSV $583,302 $0.033085 17,630,443 Low Vol 0.96% -14.39% -87.69%
35 Pesetacoin PTC Pesetacoin PTC $563,842 $0.024835 22,703,441 Low Vol 0.69% -7.74% -29.25%
36 HoboNickels HBN HoboNickels HBN $548,123 $0.142199 3,854,618 $3,449 -0.62% 14.27% 27.06%
37 Freicoin FRC Freicoin FRC $529,239 $0.012579 42,073,636 $740 -0.43% -2.57% 9.51%
38 e-Gulden EFL e-Gulden EFL $520,400 $0.043695 11,909,919 $1,967 0.64% -15.16% -55.00%
39 PotCoin POT PotCoin POT $491,363 $0.006679 73,567,918 * $8,437 -0.38% -6.05% 14.23%
40 Tickets TIX Tickets TIX $478,029 $0.000007 66,876,280,832 $4,561 -0.46% -6.58% -23.77%
41 Unobtanium UNO Unobtanium UNO $472,298 $2.71 174,280 $10,197 0.66% 0.47% -25.71%
42 Terracoin TRC Terracoin TRC $436,960 $0.072559 6,022,118 $5,678 -0.30% 4.10% -1.56%
43 GoldCoin GLD GoldCoin GLD $407,593 $0.013347 30,537,897 $801 0.89% 8.88% 4.64%
44 Digitalcoin DGC Digitalcoin DGC $387,711 $0.026719 14,510,743 $2,629 -0.85% -3.42% 6.20%
45 Zeitcoin ZEIT Zeitcoin ZEIT $384,639 $0.000014 27,150,028,800 $12,114 -2.36% 28.29% 10.29%
46 Crypto Bullion CBX Crypto Bullion CBX $383,217 $0.404011 948,531 Low Vol -0.21% -1.33% -16.06%
47 UltraCoin UTC UltraCoin UTC $380,644 $0.032427 11,738,335 $3,336 -0.48% -5.14% -46.72%
48 NetCoin NET NetCoin NET $342,168 $0.001380 247,978,736 $11,684 -1.47% -14.56% 12.16%
49 CryptoEscudo CESC CryptoEscudo CESC $334,194 $0.000730 458,000,802 Low Vol -2.17% -2.66% -38.57%
50 ReddCoin RDD ReddCoin RDD $332,280 $0.000018 18,934,884,011 * $4,831 0.09% 8.92% -5.25%
51 SpainCoin SPA SpainCoin SPA $313,109 $0.011557 27,091,669 $1,607 -0.18% -13.59% -58.22%
52 Particle PRT Particle PRT $296,584 $0.000425 697,814,443 Low Vol -0.19% -1.27% -19.76%
53 MonaCoin MONA MonaCoin MONA $274,316 $0.052300 5,245,082 $1,767 -0.24% -9.03% -12.83%
54 Myriad XMY Myriad XMY $252,970 $0.001794 140,993,035 $16,404 -0.39% -8.47% -30.05%
55 Colossuscoin COL Colossuscoin COL $250,034 $8e-07 312,800,575,033 $638 -1.46% 10.87% 24.29%
56 Mincoin MNC Mincoin MNC $240,050 $0.139570 1,719,928 Low Vol 0.41% -3.45% -18.58%
57 Gridcoin Classic GRCX Gridcoin Classic GRCX $233,046 $0.013808 16,877,266 $2,059 1.50% -3.64% 18.33%
58 Applecoin APC Applecoin APC $213,343 $0.013132 16,246,394 * $1,970 -0.10% -3.16% -19.01%
59 ECC ECC ECC ECC $202,135 $0.000014 14,203,656,988 * $7,684 -1.96% 0.32% -37.64%
60 BitBar BTB BitBar BTB $200,049 $19.02 10,518 Low Vol -0.24% 7.69% -9.63%
61 UnionCoin UNC UnionCoin UNC $199,980 $0.023840 8,388,608 $1,001 0.62% -2.50% -23.04%
62 Heavycoin HVC Heavycoin HVC $193,452 $0.008638 22,395,332 $4,087 -0.14% -8.46% -49.98%
63 Philosopher Stones PHS Philosopher S... PHS $192,383 $0.102100 1,884,266 * $1,754 -1.27% 16.74% 102.11%
64 FedoraCoin TIPS FedoraCoin TIPS $190,733 $8.7e-07 218,035,514,254 $1,279 -0.99% -6.61% -23.71%
65 I0Coin I0C I0Coin I0C $188,111 $0.009243 20,351,205 Low Vol 2.62% ? 0.19%
66 LeafCoin LEAF LeafCoin LEAF $187,859 $0.000013 14,981,335,858 $802 0.01% 32.94% 140.42%
67 MAZA MZC MAZA MZC $179,983 $0.000767 234,679,809 $5,343 -0.26% -3.86% -23.89%
68 DigiByte DGB DigiByte DGB $177,524 $0.000183 971,989,305 $4,684 -0.19% -2.48% 26.64%
69 Kittehcoin MEOW Kittehcoin MEOW $171,831 $0.000019 9,127,420,928 $870 1.75% -3.91% -20.76%
70 Coin2 NC2 Coin2 NC2 $169,608 $0.003392 50,000,000 * Low Vol -0.06% -1.14% 52.43%
71 Sexcoin SXC Sexcoin SXC $168,915 $0.002488 67,887,661 $1,784 -0.97% -14.00% -29.30%
72 Gulden NLG Gulden NLG $166,996 $0.000858 194,549,209 $4,271 -1.26% -26.15% ?
73 Billioncoin BIL Billioncoin BIL $162,044 $0.000024 6,693,400,149 $2,121 -0.23% 2.31% -20.61%
74 Einsteinium EMC2 Einsteinium EMC2 $156,803 $0.002539 61,764,836 $13,693 -1.71% 10.67% ?
75 BBQCoin BQC BBQCoin BQC $154,182 $0.004623 33,350,798 Low Vol -0.31% -6.91% 3.36%
76 RedCoin RED RedCoin RED $148,604 $0.003544 41,932,634 $20,820 -1.04% -9.89% -1.45%
77 Execoin EXE Execoin EXE $144,646 $0.028859 5,012,083 $3,805 -0.88% -7.09% -35.64%
78 USDe USDE USDe USDE $141,083 $0.000238 593,365,800 $2,083 -0.15% -0.21% 86.67%
79 HunterCoin HUC HunterCoin HUC $138,187 $0.096669 1,429,490 $685 3.26% 47.03% 42.11%
80 Memorycoin MMC Memorycoin MMC $138,123 $0.020431 6,760,323 $950 -0.64% -7.20% -1.52%
81 Bitcoin Scrypt BTCS Bitcoin Scrypt BTCS $135,962 $0.028637 4,747,700 Low Vol -0.53% -6.00% -31.63%
82 GermanyCoin GER GermanyCoin GER $135,785 $0.006346 21,396,477 Low Vol -3.21% -69.40% -49.13%
83 TagCoin TAG TagCoin TAG $134,051 $0.111424 1,203,073 $1,279 0.03% -1.85% -10.88%
84 SecureCoin SRC SecureCoin SRC $129,333 $0.081303 1,590,746 $1,153 -0.24% -6.62% -20.16%
85 Yacoin YAC Yacoin YAC $128,705 $0.006390 20,142,931 $597 0.13% -5.74% -13.75%
86 Isracoin ISR Isracoin ISR $124,425 $0.104081 1,195,469 $15,800 -2.45% 0.13% ?
87 Extremecoin EXC Extremecoin EXC $108,795 $0.031338 3,471,665 Low Vol -0.06% -0.71% -28.55%
88 Murraycoin MRY Murraycoin MRY $108,788 $0.005686 19,133,306 $2,003 0.94% -9.69% -21.03%
89 LottoCoin LOT LottoCoin LOT $107,939 $0.000010 10,907,921,216 $1,386 -0.05% 15.30% -13.18%
90 Mooncoin MOON Mooncoin MOON $107,757 $0.000001 75,513,072,697 $1,308 -0.73% -5.79% -18.03%
91 FlorinCoin FLO FlorinCoin FLO $104,086 $0.002467 42,194,061 Low Vol 0.01% -13.11% 21.81%
92 Riecoin RIC Riecoin RIC $85,649 $0.047753 1,793,572 $1,150 -1.45% -15.95% -23.49%
93 AIRcoin AIR AIRcoin AIR $82,939 $0.031312 2,648,772 Low Vol -1.48% -10.93% -60.91%
94 Fastcoin FST Fastcoin FST $82,344 $0.001161 70,898,757 $598 -0.02% 1.41% 9.84%
95 EarthCoin EAC EarthCoin EAC $81,325 $0.000035 2,344,824,908 $1,050 -0.16% -3.41% -33.57%
96 42-coin 42 42-coin 42 $73,347 $28594.43 2.5650762 $3,080 -0.15% 0.50% -25.30%
97 SolarCoin SLR SolarCoin SLR $70,199 $0.005070 13,846,244 * $1,200 0.11% -15.46% -34.19%
98 TopCoin TOP TopCoin TOP $69,696 $0.000006 11,519,080,000 $1,140 -5.17% -0.63% -20.04%
99 Deutsche eMark DEM Deutsche eMark DEM $68,018 $0.010384 6,550,126 Low Vol -0.15% 4.53% -5.94%
100 Groestlcoin GRS Groestlcoin GRS $62,092 $0.004067 15,266,096 $8,332 -1.62% -11.44% ?
101 NobleCoin NOBL NobleCoin NOBL $61,366 $0.000065 949,614,976 $693 -0.03% -5.74% -21.40%
102 FlutterCoin FLT FlutterCoin FLT $60,552 $0.000615 98,526,808 $4,103 0.69% -4.75% -21.28%
103 microCoin MRC microCoin MRC $60,117 $0.000003 23,599,056,711 * Low Vol -0.24% -12.68% -11.32%
104 Hirocoin HIRO Hirocoin HIRO $57,709 $0.003061 18,850,400 $512 1.00% -0.94% -51.27%
105 DNotes NOTE DNotes NOTE $56,019 $0.000811 69,076,308 Low Vol 3.49% -20.20% -29.87%
106 AsicCoin ASC AsicCoin ASC $55,797 $0.000118 471,413,234 $637 0.36% 5.33% 7.01%
107 Zedcoin ZED Zedcoin ZED $49,643 $0.004892 10,148,392 $1,338 4.11% 8.65% -24.10%
108 Blitzcoin BLTZ Blitzcoin BLTZ $49,277 $0.000488 101,000,504 Low Vol 1.68% 9.02% -55.55%
109 Luckycoin LKY Luckycoin LKY $48,325 $0.003359 14,388,492 Low Vol -1.00% 18.04% 4.79%
110 Elacoin ELC Elacoin ELC $48,163 $0.138784 347,034 $538 -0.90% -22.27% 5.84%
111 Karmacoin KARMA Karmacoin KARMA $47,551 $0.000001 46,260,348,416 $657 -1.04% -12.98% -10.96%
112 QubitCoin Q2C QubitCoin Q2C $45,334 $0.000194 233,481,286 Low Vol -3.16% -5.39% -34.36%
113 CacheCoin CACH CacheCoin CACH $43,882 $0.161145 272,312 Low Vol 0.41% -19.64% -75.17%
114 KlondikeCoin KDC KlondikeCoin KDC $42,681 $0.005830 7,320,629 $905 0.01% -4.39% -19.22%
115 QQCoin QQC QQCoin QQC $42,615 $0.002028 21,013,650 Low Vol 4.21% 244.96% 214.37%
116 Neocoin NEC Neocoin NEC $42,407 $0.008300 5,109,141 Low Vol 0.32% -8.28% 34.64%
117 Datacoin DTC Datacoin DTC $41,789 $0.024388 1,713,492 Low Vol -0.35% -7.13% -14.30%
118 ContinuumCoin CTM ContinuumCoin CTM $41,212 $6.6e-07 62,629,871,616 $3,425 -0.44% 44.16% 42.83%
119 Franko FRK Franko FRK $39,384 $0.254462 154,775 Low Vol 0.01% -3.53% -8.36%
120 Catcoin CAT Catcoin CAT $38,902 $0.028231 1,377,984 Low Vol -0.07% -22.13% -45.86%
121 Bytecoin BTE Bytecoin BTE $37,271 $0.018053 2,064,553 Low Vol -0.06% 1.65% -44.07%
122 Diamond DMD Diamond DMD $36,633 $0.105731 346,473 $765 0.67% -10.98% -17.40%
123 365Coin 365 365Coin 365 $36,329 $1053.31 34.490657 Low Vol -1.00% -11.08% ?
124 Bitgem BTG Bitgem BTG $35,569 $1.39 25,628 Low Vol 1.49% 3.35% -3.99%
125 GlobalCoin GLC GlobalCoin GLC $33,862 $0.000840 40,317,933 $1,046 -1.01% -2.19% -1.53%
126 Saturncoin SAT Saturncoin SAT $33,560 $0.000005 6,488,264,507 $873 5.14% -2.58% -46.68%
127 RotoCoin RT2 RotoCoin RT2 $32,424 $1.70 19,017 Low Vol -0.07% -2.22% 24.65%
128 Argentum ARG Argentum ARG $32,404 $0.026252 1,234,371 $745 -0.14% 31.30% -11.27%
129 BetaCoin BET BetaCoin BET $31,667 $0.003236 9,786,620 $510 0.30% 0.12% 9.05%
130 Ghostcoin GHC Ghostcoin GHC $30,548 $0.000157 194,024,400 Low Vol -0.38% -4.23% -25.96%
131 GPUCoin GPUC GPUCoin GPUC $29,628 $0.000022 1,367,583,494 Low Vol -1.65% -17.98% -57.38%
132 Rubycoin RBY Rubycoin RBY $29,449 $0.002268 12,984,920 * Low Vol 1.75% 15.40% -6.55%
133 Marscoin MARS Marscoin MARS $29,276 $0.005860 4,995,630 Low Vol -2.48% -17.19% -42.67%
134 Pawncoin PAWN Pawncoin PAWN $28,968 $0.004622 6,267,926 $550 3.92% 27.66% 158.41%
135 BatCoin BAT BatCoin BAT $27,480 $0.000004 6,481,010,176 Low Vol -0.06% -3.08% -19.02%
136 Nyancoin NYAN Nyancoin NYAN $26,640 $0.000556 47,923,981 $1,051 0.15% 1.28% 8.36%
137 Pandacoin PND Pandacoin PND $26,476 $9e-07 29,258,648,505 Low Vol 2.94% 10.78% -16.12%
138 Premine PMC Premine PMC $26,383 $0.052871 499,000 * Low Vol -2.35% 40.93% 41.33%
139 CasinoCoin CSC CasinoCoin CSC $26,191 $0.001442 18,164,853 Low Vol -0.25% -4.13% 43.65%
140 Junkcoin JKC Junkcoin JKC $24,778 $0.002418 10,248,900 Low Vol -0.14% -2.30% 13.57%
141 BattleCoin BCX BattleCoin BCX $24,346 $0.002580 9,435,004 Low Vol -0.62% -0.78% 3.84%
142 EmotiCoin EMO EmotiCoin EMO $22,833 $4.8e-07 47,241,112,149 Low Vol 1.67% -19.52% -82.53%
143 StableCoin SBC StableCoin SBC $21,353 $0.001757 12,150,590 Low Vol -0.28% -5.16% 20.18%
144 FlappyCoin FLAP FlappyCoin FLAP $21,041 $5.1e-07 41,618,486,357 Low Vol 2.19% 13.11% -31.03%
145 DopeCoin DOPE DopeCoin DOPE $20,735 $0.000564 36,767,513 * $1,515 -0.41% -6.34% -17.10%
146 Cryptographic Anomaly CGA Cryptographic... CGA $20,485 $0.614928 33,314 Low Vol 1.03% -15.23% -5.48%
147 Blakecoin BLC Blakecoin BLC $18,971 $0.008567 2,214,492 Low Vol -0.63% -7.10% 10.96%
148 Globe GLB Globe GLB $18,779 $0.013816 1,359,262 Low Vol -1.01% -7.38% -49.46%
149 Phoenixcoin PXC Phoenixcoin PXC $18,551 $0.001482 12,518,338 Low Vol -0.24% -2.99% 2.00%
150 RonPaulCoin RPC RonPaulCoin RPC $17,708 $0.420191 42,142 Low Vol -0.35% -11.89% -26.50%
151 CorgiCoin CORG CorgiCoin CORG $17,418 $3.4e-07 50,597,498,368 * Low Vol 0.57% -22.40% -30.64%
152 Gaelcoin GAC Gaelcoin GAC $16,161 $0.002125 7,606,075 Low Vol 0.03% -9.45% 296.37%
153 Cashcoin CASH Cashcoin CASH $15,203 $0.006393 2,378,141 Low Vol 0.21% -3.57% -23.98%
154 CraftCoin CRC CraftCoin CRC $14,672 $0.029508 497,229 Low Vol 0.42% 1.53% 42.81%
155 Joulecoin XJO Joulecoin XJO $13,763 $0.002201 6,253,680 Low Vol -0.06% -0.43% 15.36%
156 TakCoin TAK TakCoin TAK $13,753 $0.000081 169,950,240 $747 -1.10% 10.99% -17.08%
157 SmartCoin SMC SmartCoin SMC $12,937 $0.001242 10,417,838 Low Vol 0.31% 1.22% 9.40%
158 Metiscoin MTS Metiscoin MTS $12,853 $0.004502 2,855,107 Low Vol 1.42% -17.99% -58.84%
159 Teacoin TEA Teacoin TEA $11,836 $0.000293 40,382,626 Low Vol 1.72% -35.87% -16.88%
160 H2OCoin H2O H2OCoin H2O $11,752 $0.000128 91,753,229 $571 -0.81% 3.18% 8.50%
161 Bones BONES Bones BONES $11,191 $0.004544 2,463,051 Low Vol 0.64% -18.30% 109.37%
162 Polcoin PLC Polcoin PLC $11,157 $0.007512 1,485,096 Low Vol 1.86% -9.71% ?
163 Animecoin ANI Animecoin ANI $10,165 $0.000008 1,198,718,976 Low Vol -0.06% 31.72% -33.75%
164 Grumpycoin GRUMP Grumpycoin GRUMP $10,046 $6.2e-07 16,311,624,704 Low Vol -1.12% -8.33% -60.88%
165 EBTCoin EBT EBTCoin EBT $9,822 $0.000069 142,257,529 Low Vol 0.97% -19.17% -12.65%
166 Noirbits NRB Noirbits NRB $9,356 $0.004207 2,224,180 Low Vol 0.11% -1.02% -17.75%
167 SurgeCoin SRG SurgeCoin SRG $9,016 $0.001277 7,058,147 Low Vol -0.31% 399.08% ?
168 Lycancoin LYC Lycancoin LYC $8,578 $0.000101 85,280,088 $664 0.71% 5.16% ?
169 OpenSourcecoin OSC OpenSourcecoin OSC $8,165 $0.001723 4,740,162 Low Vol -0.06% -8.98% -21.17%
170 Ekrona KRN Ekrona KRN $7,995 $0.006548 1,221,010 Low Vol -1.11% -27.36% 316.81%
171 Skeincoin SKC Skeincoin SKC $7,927 $0.001686 4,701,981 Low Vol -0.12% 3.43% -20.70%
172 HongKetoCoin HKC HongKetoCoin HKC $7,160 $0.000029 249,870,048 Low Vol -1.27% -25.84% -47.69%
173 Dougcoin DOUG Dougcoin DOUG $7,102 $0.000005 1,303,197,696 Low Vol -3.17% 27.07% 2.04%
174 SocialCoin SOC SocialCoin SOC $7,098 $0.000013 557,978,438 Low Vol -0.06% -9.87% -18.52%
175 ProsperCoin PRC ProsperCoin PRC $6,999 $0.012239 571,862 Low Vol 0.27% 2753.62% 201.00%
176 LiteBar LTB LiteBar LTB $6,809 $0.078803 86,406 $798 106.11% -89.74% -78.65%
177 TeslaCoin TES TeslaCoin TES $6,627 $0.000153 43,349,154 Low Vol -1.86% -12.96% -22.50%
178 SUNcoin SUN SUNcoin SUN $5,442 $0.002563 2,123,845 Low Vol 0.76% 6.83% -10.51%
179 Xivra XIV Xivra XIV $5,082 $0.000007 703,142,572 Low Vol 0.93% 5.10% -19.49%
180 FairQuark FRQ FairQuark FRQ $4,106 $0.000021 193,652,309 Low Vol -0.61% -1.14% -34.45%
181 Pandacoin (PANDA) PANDA Pandacoin (PA... PANDA $3,988 $3.7e-07 10,756,978,688 Low Vol 2.24% -72.46% -92.00%
182 Aphroditecoin APH Aphroditecoin APH $3,800 $0.000168 22,590,517 $1,505 0.12% -13.26% -80.51%
183 Penguincoin PENG Penguincoin PENG $3,555 $4e-07 8,866,840,078 Low Vol 0.29% -10.78% -75.69%
184 Aricoin ARI Aricoin ARI $3,295 $0.000063 52,584,658 Low Vol -0.61% -2.60% -22.50%
185 PiggyCoin PIG PiggyCoin PIG $2,935 $0.000023 130,387,832 Low Vol 0.57% -2.78% -54.59%
186 StockCoin STC StockCoin STC $2,640 $0.002218 1,190,220 Low Vol 2.39% -2.19% -40.46%
187 ProCoin PCN ProCoin PCN $1,986 $0.000032 62,131,592 Low Vol -3.94% -58.47% -52.75%
188 Aliencoin ALN Aliencoin ALN $1,474 $0.000121 12,151,161 Low Vol -1.20% 12.07% -34.91%
189 Coin(O) CNO Coin(O) CNO $1,352 $0.000017 79,684,917 Low Vol -0.06% -55.61% -62.57%
190 GreeceCoin GRCE GreeceCoin GRCE $83,203 $0.005160 16,124,702 Low Vol 0.04% -27.59% -51.48%
191 DeleteCoin DEL DeleteCoin DEL $51,985 $0.000104 501,641,890 Low Vol 2.20% -3.63% -54.77%
192 RainbowCoin LGBT RainbowCoin LGBT $36,408 $0.000037 995,987,584 Low Vol 2.48% 14.89% 246.37%
193 Frozen FZ Frozen FZ $23,800 $0.003597 6,615,847 Low Vol 0.22% 5.50% -22.24%
194 Benjamins BEN Benjamins BEN $19,001 $0.007829 2,426,900 Low Vol -1.29% 5.71% -43.14%
195 iCoin ICN iCoin ICN $17,210 $0.001690 10,184,588 Low Vol -0.71% -4.12% -38.26%
196 VelocityCoin VEL VelocityCoin VEL $12,637 $0.000263 48,119,912 Low Vol -0.06% -0.35% -8.27%
197 Coino CON Coino CON $5,891 $0.000479 12,293,849 Low Vol -0.09% -1.64% -8.68%
198 TenfiveCoin 10-5 TenfiveCoin 10-5 $5,773 $0.029397 196,378 Low Vol ? 309.95% 606.81%
199 Credits CR Credits CR $4,591 $0.000033 139,447,047 Low Vol -0.32% -14.62% -35.22%
200 STLcoin STL STLcoin STL $4,396 $0.002119 2,074,849 Low Vol -0.09% -90.77% -66.39%
201 Astrocoin ASR Astrocoin ASR $4,308 $0.245717 17,533 Low Vol -0.25% -0.68% 22.66%
202 eToken ETOK eToken ETOK $3,790 $0.013531 280,067 Low Vol -0.06% -9.94% -10.78%
203 BonusCoin BNS BonusCoin BNS $2,156 $0.000022 96,418,825 Low Vol -1.30% 8.61% -74.50%
204 Pxlcoin PXL Pxlcoin PXL $1,583 $0.002247 704,450 Low Vol -0.06% -1.14% -49.09%
205 FoxCoin FOX FoxCoin FOX $1,357 $0.000047 28,672,189 Low Vol -0.02% -5.22% -59.05%
206 Bela BELA Bela BELA $945 $0.000361 2,619,023 Low Vol 0.03% -0.99% -73.88%
207 Grain GRA Grain GRA $905 $9.3e-07 970,635,776 Low Vol -0.06% -0.21% -66.70%
208 LeproCoin LPC LeproCoin LPC $172 $0.000072 2,381,257 Low Vol -0.05% -6.63% -84.34%
* Not Mineable
Total Market Cap: $5,916,867,951