Historical Snapshot - April 13, 2014
Market Cap:
Price:
Volume (24h):
| # | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
BTC | $5,358,904,516 | $424.00 | 12,638,819 | $13,812,152 | -0.06% | -1.14% | -8.23% | |
| 2 |
LTC
Litecoin |
LTC | $294,319,096 | $10.73 | 27,425,468 | $4,983,402 | -0.18% | -3.96% | -6.82% | |
| 3 |
XRP
XRP |
XRP | $48,568,666 | $0.006213 | 7,817,889,792 * | $171,183 | -0.19% | -5.37% | -25.12% | |
| 4 |
PPC
Peercoin |
PPC | $38,436,861 | $1.80 | 21,307,935 | $193,614 | -0.50% | -2.40% | -4.38% | |
| 5 |
DOGE
Dogecoin |
DOGE | $29,079,942 | $0.000416 | 69,823,922,688 | $429,550 | -0.29% | -4.84% | -11.46% | |
| 6 |
NXT
Nxt |
NXT | $22,974,775 | $0.022975 | 999,997,120 * | $21,509 | -0.20% | 0.14% | -20.22% | |
| 7 |
OMNI
Omni |
OMNI | $18,239,183 | $29.44 | 619,478 * | $6,575 | 0.30% | 5.26% | -21.27% | |
| 8 |
NMC
Namecoin |
NMC | $15,073,915 | $1.77 | 8,498,825 | $124,216 | -0.20% | -3.40% | -9.68% | |
| 9 |
AUR
Auroracoin |
AUR | $11,382,272 | $1.06 | 10,692,521 | $57,842 | -1.16% | -10.51% | -48.03% | |
| 10 |
BLK
BlackCoin |
BLK | $7,816,287 | $0.104910 | 74,505,027 * | $1,337,967 | 4.79% | 122.34% | 185.02% | |
| 11 |
PTS
BitShares PTS |
PTS | $6,505,084 | $4.08 | 1,596,022 * | $46,995 | -0.45% | -5.06% | -18.16% | |
| 12 |
QRK
Quark |
QRK | $4,623,339 | $0.018661 | 247,749,406 | $16,361 | -0.29% | -3.56% | -2.85% | |
| 13 |
BTL
Bitleu |
BTL | $4,605,218 | $0.001838 | 2,504,910,848 | Low Vol | -0.56% | -48.69% | -50.33% | |
| 14 |
XCP
Counterparty |
XCP | $4,535,985 | $1.71 | 2,649,475 * | $11,633 | -0.11% | -17.25% | -33.47% | |
| 15 |
XPM
Primecoin |
XPM | $3,798,966 | $0.728967 | 5,211,435 | $51,180 | -0.26% | 2.14% | -11.70% | |
| 16 |
ZET
Zetacoin |
ZET | $3,426,873 | $0.021375 | 160,322,582 | $114,245 | -0.30% | -8.42% | 5.56% | |
| 17 |
VTC
Vertcoin |
VTC | $3,415,525 | $0.997659 | 3,423,539 | $46,035 | -0.06% | 0.62% | 8.87% | |
| 18 |
FTC
Feathercoin |
FTC | $3,232,994 | $0.081701 | 39,570,977 | $24,338 | 0.24% | -7.00% | -26.24% | |
| 19 |
NVC
Novacoin |
NVC | $2,767,559 | $3.62 | 765,528 | $17,479 | -0.36% | -4.89% | -20.94% | |
| 20 |
DASH
Dash |
DASH | $2,244,875 | $0.560233 | 4,007,037 | $18,407 | -0.34% | 0.57% | -18.21% | |
| 21 |
IFC
Infinitecoin |
IFC | $2,082,668 | $0.000023 | 90,475,493,717 | $12,395 | 0.09% | -7.10% | -19.88% | |
| 22 |
MAX
MaxCoin |
MAX | $1,755,999 | $0.097921 | 17,932,898 | $49,411 | -0.35% | 0.85% | -19.08% | |
| 23 |
WDC
WorldCoin |
WDC | $1,709,399 | $0.032974 | 51,841,436 | $13,067 | -0.14% | 0.28% | -15.83% | |
| 24 |
MEC
Megacoin |
MEC | $1,450,038 | $0.063070 | 22,991,109 | $7,565 | -0.16% | -3.89% | -8.23% | |
| 25 |
MUN
Muniti |
MUN | $1,304,157 | $0.052575 | 24,805,448 | $6,216 | -0.75% | 14.89% | ? | |
| 26 |
YBC
YbCoin |
YBC | $1,276,939 | $0.965301 | 1,322,840 * | $18,410 | 0.18% | -1.23% | -18.04% | |
| 27 |
MINT
MintCoin |
MINT | $1,067,705 | $0.000057 | 18,756,335,616 * | $8,042 | -0.38% | -3.22% | -15.79% | |
| 28 |
DVC
Devcoin |
DVC | $877,993 | $0.000132 | 6,675,262,055 | $1,358 | 0.00% | 2.94% | 13.20% | |
| 29 |
FAIR
FairCoin |
FAIR | $847,083 | $0.016938 | 50,010,404 * | $135,384 | 7.71% | 107.02% | 458.49% | |
| 30 |
IXC
Ixcoin |
IXC | $747,780 | $0.039218 | 19,067,413 * | $847 | -0.65% | 20.33% | 48.17% | |
| 31 |
KAR
KarpelesCoin |
KAR | $729,914 | $0.069177 | 10,551,363 | $797 | -2.00% | -6.59% | -72.81% | |
| 32 |
CLR
Copperlark |
CLR | $633,026 | $0.086150 | 7,347,966 | Low Vol | -0.05% | -4.03% | 3.09% | |
| 33 |
ANC
Anoncoin |
ANC | $611,005 | $0.705146 | 866,495 | $6,642 | -0.32% | -2.43% | 1.18% | |
| 34 |
![SiliconValleyCoin [old]](https://s2.coinmarketcap.com/static/img/coins/16x16/227.png)
XSV
SiliconValley... |
XSV | $583,302 | $0.033085 | 17,630,443 | Low Vol | 0.96% | -14.39% | -87.69% | |
| 35 |
PTC
Pesetacoin |
PTC | $563,842 | $0.024835 | 22,703,441 | Low Vol | 0.69% | -7.74% | -29.25% | |
| 36 |
HBN
HoboNickels |
HBN | $548,123 | $0.142199 | 3,854,618 | $3,449 | -0.62% | 14.27% | 27.06% | |
| 37 |
FRC
Freicoin |
FRC | $529,239 | $0.012579 | 42,073,636 | $740 | -0.43% | -2.57% | 9.51% | |
| 38 |
EFL
e-Gulden |
EFL | $520,400 | $0.043695 | 11,909,919 | $1,967 | 0.64% | -15.16% | -55.00% | |
| 39 |
POT
PotCoin |
POT | $491,363 | $0.006679 | 73,567,918 | $8,437 | -0.38% | -6.05% | 14.23% | |
| 40 |
TIX
Tickets |
TIX | $478,029 | $0.000007 | 66,876,280,832 | $4,561 | -0.46% | -6.58% | -23.77% | |
| 41 |
UNO
Unobtanium |
UNO | $472,298 | $2.71 | 174,280 | $10,197 | 0.66% | 0.47% | -25.71% | |
| 42 |
TRC
Terracoin |
TRC | $436,960 | $0.072559 | 6,022,118 | $5,678 | -0.30% | 4.10% | -1.56% | |
| 43 |
GLD
GoldCoin |
GLD | $407,593 | $0.013347 | 30,537,897 | $801 | 0.89% | 8.88% | 4.64% | |
| 44 |
DGC
Digitalcoin |
DGC | $387,711 | $0.026719 | 14,510,743 | $2,629 | -0.85% | -3.42% | 6.20% | |
| 45 |
ZEIT
Zeitcoin |
ZEIT | $384,639 | $0.000014 | 27,150,028,800 | $12,114 | -2.36% | 28.29% | 10.29% | |
| 46 |
CBX
Bullion |
CBX | $383,217 | $0.404011 | 948,531 | Low Vol | -0.21% | -1.33% | -16.06% | |
| 47 |
UTC
UltraCoin |
UTC | $380,644 | $0.032427 | 11,738,335 | $3,336 | -0.48% | -5.14% | -46.72% | |
| 48 |
NET
NetCoin |
NET | $342,168 | $0.001380 | 247,978,736 | $11,684 | -1.47% | -14.56% | 12.16% | |
| 49 |
CESC
CryptoEscudo |
CESC | $334,194 | $0.000730 | 458,000,802 | Low Vol | -2.17% | -2.66% | -38.57% | |
| 50 |
RDD
ReddCoin |
RDD | $332,280 | $0.000018 | 18,934,884,011 * | $4,831 | 0.09% | 8.92% | -5.25% | |
| 51 |
SPA
SpainCoin |
SPA | $313,109 | $0.011557 | 27,091,669 | $1,607 | -0.18% | -13.59% | -58.22% | |
| 52 |
PRT
Particle |
PRT | $296,584 | $0.000425 | 697,814,443 | Low Vol | -0.19% | -1.27% | -19.76% | |
| 53 |
MONA
MonaCoin |
MONA | $274,316 | $0.052300 | 5,245,082 | $1,767 | -0.24% | -9.03% | -12.83% | |
| 54 |
XMY
Myriad |
XMY | $252,970 | $0.001794 | 140,993,035 | $16,404 | -0.39% | -8.47% | -30.05% | |
| 55 |
COL
Colossuscoin |
COL | $250,034 | $8e-07 | 312,800,575,033 | $638 | -1.46% | 10.87% | 24.29% | |
| 56 |
MNC
Mincoin |
MNC | $240,050 | $0.139570 | 1,719,928 | Low Vol | 0.41% | -3.45% | -18.58% | |
| 57 |
GRCX
Gridcoin Classic |
GRCX | $233,046 | $0.013808 | 16,877,266 | $2,059 | 1.50% | -3.64% | 18.33% | |
| 58 |
APC
Applecoin |
APC | $213,343 | $0.013132 | 16,246,394 * | $1,970 | -0.10% | -3.16% | -19.01% | |
| 59 |
ECC
ECC |
ECC | $202,135 | $0.000014 | 14,203,656,988 * | $7,684 | -1.96% | 0.32% | -37.64% | |
| 60 |
BTB
BitBar |
BTB | $200,049 | $19.02 | 10,518 | Low Vol | -0.24% | 7.69% | -9.63% | |
| 61 |
UNC
UnionCoin |
UNC | $199,980 | $0.023840 | 8,388,608 | $1,001 | 0.62% | -2.50% | -23.04% | |
| 62 |
HVC
Heavycoin |
HVC | $193,452 | $0.008638 | 22,395,332 | $4,087 | -0.14% | -8.46% | -49.98% | |
| 63 |
PHS
Philosopher S... |
PHS | $192,383 | $0.102100 | 1,884,266 * | $1,754 | -1.27% | 16.74% | 102.11% | |
| 64 |
TIPS
FedoraCoin |
TIPS | $190,733 | $8.7e-07 | 218,035,514,254 | $1,279 | -0.99% | -6.61% | -23.71% | |
| 65 |
I0C
I0Coin |
I0C | $188,111 | $0.009243 | 20,351,205 | Low Vol | 2.62% | ? | 0.19% | |
| 66 |
LEAF
LeafCoin |
LEAF | $187,859 | $0.000013 | 14,981,335,858 | $802 | 0.01% | 32.94% | 140.42% | |
| 67 |
MAZA
MAZA |
MAZA | $179,983 | $0.000767 | 234,679,809 | $5,343 | -0.26% | -3.86% | -23.89% | |
| 68 |
DGB
DigiByte |
DGB | $177,524 | $0.000183 | 971,989,305 | $4,684 | -0.19% | -2.48% | 26.64% | |
| 69 |
MEOW
Kittehcoin |
MEOW | $171,831 | $0.000019 | 9,127,420,928 | $870 | 1.75% | -3.91% | -20.76% | |
| 70 |
NC2
Coin2 |
NC2 | $169,608 | $0.003392 | 50,000,000 * | Low Vol | -0.06% | -1.14% | 52.43% | |
| 71 |
SXC
Sexcoin |
SXC | $168,915 | $0.002488 | 67,887,661 | $1,784 | -0.97% | -14.00% | -29.30% | |
| 72 |
NLG
Gulden |
NLG | $166,996 | $0.000858 | 194,549,209 | $4,271 | -1.26% | -26.15% | ? | |
| 73 |
BIL
Billioncoin |
BIL | $162,044 | $0.000024 | 6,693,400,149 | $2,121 | -0.23% | 2.31% | -20.61% | |
| 74 |
EMC2
Einsteinium |
EMC2 | $156,803 | $0.002539 | 61,764,836 | $13,693 | -1.71% | 10.67% | ? | |
| 75 |
BQC
BBQCoin |
BQC | $154,182 | $0.004623 | 33,350,798 | Low Vol | -0.31% | -6.91% | 3.36% | |
| 76 |
RED
RedCoin |
RED | $148,604 | $0.003544 | 41,932,634 | $20,820 | -1.04% | -9.89% | -1.45% | |
| 77 |
EXE
Execoin |
EXE | $144,646 | $0.028859 | 5,012,083 | $3,805 | -0.88% | -7.09% | -35.64% | |
| 78 |
USDE
USDe |
USDE | $141,083 | $0.000238 | 593,365,800 | $2,083 | -0.15% | -0.21% | 86.67% | |
| 79 |
HUC
HunterCoin |
HUC | $138,187 | $0.096669 | 1,429,490 | $685 | 3.26% | 47.03% | 42.11% | |
| 80 |
MMC
Memorycoin |
MMC | $138,123 | $0.020431 | 6,760,323 | $950 | -0.64% | -7.20% | -1.52% | |
| 81 |
BTCS
Bitcoin Scrypt |
BTCS | $135,962 | $0.028637 | 4,747,700 | Low Vol | -0.53% | -6.00% | -31.63% | |
| 82 |
GER
GermanyCoin |
GER | $135,785 | $0.006346 | 21,396,477 | Low Vol | -3.21% | -69.40% | -49.13% | |
| 83 |
TAG
TagCoin |
TAG | $134,051 | $0.111424 | 1,203,073 | $1,279 | 0.03% | -1.85% | -10.88% | |
| 84 |
SRC
SecureCoin |
SRC | $129,333 | $0.081303 | 1,590,746 | $1,153 | -0.24% | -6.62% | -20.16% | |
| 85 |
YAC
Yacoin |
YAC | $128,705 | $0.006390 | 20,142,931 | $597 | 0.13% | -5.74% | -13.75% | |
| 86 |
ISR
Isracoin |
ISR | $124,425 | $0.104081 | 1,195,469 | $15,800 | -2.45% | 0.13% | ? | |
| 87 |
EXC
Extremecoin |
EXC | $108,795 | $0.031338 | 3,471,665 | Low Vol | -0.06% | -0.71% | -28.55% | |
| 88 |
MRY
Murraycoin |
MRY | $108,788 | $0.005686 | 19,133,306 | $2,003 | 0.94% | -9.69% | -21.03% | |
| 89 |
LOT
LottoCoin |
LOT | $107,939 | $0.000010 | 10,907,921,216 | $1,386 | -0.05% | 15.30% | -13.18% | |
| 90 |
MOON
Mooncoin |
MOON | $107,757 | $0.000001 | 75,513,072,697 | $1,308 | -0.73% | -5.79% | -18.03% | |
| 91 |
FLO
FLO |
FLO | $104,086 | $0.002467 | 42,194,061 | Low Vol | 0.01% | -13.11% | 21.81% | |
| 92 |
RIC
Riecoin |
RIC | $85,649 | $0.047753 | 1,793,572 | $1,150 | -1.45% | -15.95% | -23.49% | |
| 93 |
AIR
AIRcoin |
AIR | $82,939 | $0.031312 | 2,648,772 | Low Vol | -1.48% | -10.93% | -60.91% | |
| 94 |
FST
Fastcoin |
FST | $82,344 | $0.001161 | 70,898,757 | $598 | -0.02% | 1.41% | 9.84% | |
| 95 |
EAC
EarthCoin |
EAC | $81,325 | $0.000035 | 2,344,824,908 | $1,050 | -0.16% | -3.41% | -33.57% | |
| 96 |
42
42-coin |
42 | $73,347 | $28594.43 | 2.5650762 | $3,080 | -0.15% | 0.50% | -25.30% | |
| 97 |
SLR
SolarCoin |
SLR | $70,199 | $0.005070 | 13,846,244 * | $1,200 | 0.11% | -15.46% | -34.19% | |
| 98 |
TOP
TopCoin |
TOP | $69,696 | $0.000006 | 11,519,080,000 | $1,140 | -5.17% | -0.63% | -20.04% | |
| 99 |
DEM
Deutsche eMark |
DEM | $68,018 | $0.010384 | 6,550,126 | Low Vol | -0.15% | 4.53% | -5.94% | |
| 100 |
GRS
Groestlcoin |
GRS | $62,092 | $0.004067 | 15,266,096 | $8,332 | -1.62% | -11.44% | ? | |
| 101 |
NOBL
NobleCoin |
NOBL | $61,366 | $0.000065 | 949,614,976 | $693 | -0.03% | -5.74% | -21.40% | |
| 102 |
FLT
FlutterCoin |
FLT | $60,552 | $0.000615 | 98,526,808 | $4,103 | 0.69% | -4.75% | -21.28% | |
| 103 |
MRC
microCoin |
MRC | $60,117 | $0.000003 | 23,599,056,711 * | Low Vol | -0.24% | -12.68% | -11.32% | |
| 104 |
HIRO
Hirocoin |
HIRO | $57,709 | $0.003061 | 18,850,400 | $512 | 1.00% | -0.94% | -51.27% | |
| 105 |
NOTE
DNotes |
NOTE | $56,019 | $0.000811 | 69,076,308 | Low Vol | 3.49% | -20.20% | -29.87% | |
| 106 |
ASC
AsicCoin |
ASC | $55,797 | $0.000118 | 471,413,234 | $637 | 0.36% | 5.33% | 7.01% | |
| 107 |
ZED
Zedcoin |
ZED | $49,643 | $0.004892 | 10,148,392 | $1,338 | 4.11% | 8.65% | -24.10% | |
| 108 |
BLTZ
Blitzcoin |
BLTZ | $49,277 | $0.000488 | 101,000,504 | Low Vol | 1.68% | 9.02% | -55.55% | |
| 109 |
LKY
Luckycoin |
LKY | $48,325 | $0.003359 | 14,388,492 | Low Vol | -1.00% | 18.04% | 4.79% | |
| 110 |
ELC
Elacoin |
ELC | $48,163 | $0.138784 | 347,034 | $538 | -0.90% | -22.27% | 5.84% | |
| 111 |
KARMA
Karmacoin |
KARMA | $47,551 | $0.000001 | 46,260,348,416 | $657 | -1.04% | -12.98% | -10.96% | |
| 112 |
Q2C
QubitCoin |
Q2C | $45,334 | $0.000194 | 233,481,286 | Low Vol | -3.16% | -5.39% | -34.36% | |
| 113 |
CACH
CacheCoin |
CACH | $43,882 | $0.161145 | 272,312 | Low Vol | 0.41% | -19.64% | -75.17% | |
| 114 |
KDC
KlondikeCoin |
KDC | $42,681 | $0.005830 | 7,320,629 | $905 | 0.01% | -4.39% | -19.22% | |
| 115 |
QQC
QQCoin |
QQC | $42,615 | $0.002028 | 21,013,650 | Low Vol | 4.21% | 244.96% | 214.37% | |
| 116 |
NEC
Neocoin |
NEC | $42,407 | $0.008300 | 5,109,141 | Low Vol | 0.32% | -8.28% | 34.64% | |
| 117 |
DTC
Datacoin |
DTC | $41,789 | $0.024388 | 1,713,492 | Low Vol | -0.35% | -7.13% | -14.30% | |
| 118 |
CTM
ContinuumCoin |
CTM | $41,212 | $6.6e-07 | 62,629,871,616 | $3,425 | -0.44% | 44.16% | 42.83% | |
| 119 |
FRK
Franko |
FRK | $39,384 | $0.254462 | 154,775 | Low Vol | 0.01% | -3.53% | -8.36% | |
| 120 |
CAT
Catcoin |
CAT | $38,902 | $0.028231 | 1,377,984 | Low Vol | -0.07% | -22.13% | -45.86% | |
| 121 |
BTE
Bytecoin |
BTE | $37,271 | $0.018053 | 2,064,553 | Low Vol | -0.06% | 1.65% | -44.07% | |
| 122 |
DMD
Diamond |
DMD | $36,633 | $0.105731 | 346,473 | $765 | 0.67% | -10.98% | -17.40% | |
| 123 |
365
365Coin |
365 | $36,329 | $1053.31 | 34.490657 | Low Vol | -1.00% | -11.08% | ? | |
| 124 |
BTG
Bitgem |
BTG | $35,569 | $1.39 | 25,628 | Low Vol | 1.49% | 3.35% | -3.99% | |
| 125 |
GLC
GlobalCoin |
GLC | $33,862 | $0.000840 | 40,317,933 | $1,046 | -1.01% | -2.19% | -1.53% | |
| 126 |
SAT
Saturncoin |
SAT | $33,560 | $0.000005 | 6,488,264,507 | $873 | 5.14% | -2.58% | -46.68% | |
| 127 |
RT2
RotoCoin |
RT2 | $32,424 | $1.70 | 19,017 | Low Vol | -0.07% | -2.22% | 24.65% | |
| 128 |
ARG
Argentum |
ARG | $32,404 | $0.026252 | 1,234,371 | $745 | -0.14% | 31.30% | -11.27% | |
| 129 |
BET
BetaCoin |
BET | $31,667 | $0.003236 | 9,786,620 | $510 | 0.30% | 0.12% | 9.05% | |
| 130 |
GHC
Ghostcoin |
GHC | $30,548 | $0.000157 | 194,024,400 | Low Vol | -0.38% | -4.23% | -25.96% | |
| 131 |
GPUC
GPUCoin |
GPUC | $29,628 | $0.000022 | 1,367,583,494 | Low Vol | -1.65% | -17.98% | -57.38% | |
| 132 |
RBY
Rubycoin |
RBY | $29,449 | $0.002268 | 12,984,920 * | Low Vol | 1.75% | 15.40% | -6.55% | |
| 133 |
MARS
Marscoin |
MARS | $29,276 | $0.005860 | 4,995,630 | Low Vol | -2.48% | -17.19% | -42.67% | |
| 134 |
PAWN
Pawncoin |
PAWN | $28,968 | $0.004622 | 6,267,926 | $550 | 3.92% | 27.66% | 158.41% | |
| 135 |
BAT
BatCoin |
BAT | $27,480 | $0.000004 | 6,481,010,176 | Low Vol | -0.06% | -3.08% | -19.02% | |
| 136 |
NYAN
Nyancoin |
NYAN | $26,640 | $0.000556 | 47,923,981 | $1,051 | 0.15% | 1.28% | 8.36% | |
| 137 |
PND
Pandacoin |
PND | $26,476 | $9e-07 | 29,258,648,505 | Low Vol | 2.94% | 10.78% | -16.12% | |
| 138 |
PMC
Premine |
PMC | $26,383 | $0.052871 | 499,000 * | Low Vol | -2.35% | 40.93% | 41.33% | |
| 139 |
CSC
CasinoCoin |
CSC | $26,191 | $0.001442 | 18,164,853 * | Low Vol | -0.25% | -4.13% | 43.65% | |
| 140 |
JKC
Junkcoin |
JKC | $24,778 | $0.002418 | 10,248,900 | Low Vol | -0.14% | -2.30% | 13.57% | |
| 141 |
BCX
BattleCoin |
BCX | $24,346 | $0.002580 | 9,435,004 | Low Vol | -0.62% | -0.78% | 3.84% | |
| 142 |
EMO
EmotiCoin |
EMO | $22,833 | $4.8e-07 | 47,241,112,149 | Low Vol | 1.67% | -19.52% | -82.53% | |
| 143 |
SBC
StableCoin |
SBC | $21,353 | $0.001757 | 12,150,590 | Low Vol | -0.28% | -5.16% | 20.18% | |
| 144 |
FLAP
FlappyCoin |
FLAP | $21,041 | $5.1e-07 | 41,618,486,357 | Low Vol | 2.19% | 13.11% | -31.03% | |
| 145 |
DOPE
DopeCoin |
DOPE | $20,735 | $0.000564 | 36,767,513 * | $1,515 | -0.41% | -6.34% | -17.10% | |
| 146 |
CGA
Cryptographic... |
CGA | $20,485 | $0.614928 | 33,314 | Low Vol | 1.03% | -15.23% | -5.48% | |
| 147 |
BLC
Blakecoin |
BLC | $18,971 | $0.008567 | 2,214,492 | Low Vol | -0.63% | -7.10% | 10.96% | |
| 148 |
GLB
Globe |
GLB | $18,779 | $0.013816 | 1,359,262 | Low Vol | -1.01% | -7.38% | -49.46% | |
| 149 |
PXC
Phoenixcoin |
PXC | $18,551 | $0.001482 | 12,518,338 | Low Vol | -0.24% | -2.99% | 2.00% | |
| 150 |
RPC
RonPaulCoin |
RPC | $17,708 | $0.420191 | 42,142 | Low Vol | -0.35% | -11.89% | -26.50% | |
| 151 |
CORG
CorgiCoin |
CORG | $17,418 | $3.4e-07 | 50,597,498,368 * | Low Vol | 0.57% | -22.40% | -30.64% | |
| 152 |
GAC
Gaelcoin |
GAC | $16,161 | $0.002125 | 7,606,075 | Low Vol | 0.03% | -9.45% | 296.37% | |
| 153 |
CASH
Cashcoin |
CASH | $15,203 | $0.006393 | 2,378,141 | Low Vol | 0.21% | -3.57% | -23.98% | |
| 154 |
CRC
CraftCoin |
CRC | $14,672 | $0.029508 | 497,229 | Low Vol | 0.42% | 1.53% | 42.81% | |
| 155 |
XJO
Joulecoin |
XJO | $13,763 | $0.002201 | 6,253,680 | Low Vol | -0.06% | -0.43% | 15.36% | |
| 156 |
TAK
TakCoin |
TAK | $13,753 | $0.000081 | 169,950,240 | $747 | -1.10% | 10.99% | -17.08% | |
| 157 |
SMC
SmartCoin |
SMC | $12,937 | $0.001242 | 10,417,838 | Low Vol | 0.31% | 1.22% | 9.40% | |
| 158 |
MTS
Metiscoin |
MTS | $12,853 | $0.004502 | 2,855,107 | Low Vol | 1.42% | -17.99% | -58.84% | |
| 159 |
TEA
Teacoin |
TEA | $11,836 | $0.000293 | 40,382,626 | Low Vol | 1.72% | -35.87% | -16.88% | |
| 160 |
H2O
H2OCoin |
H2O | $11,752 | $0.000128 | 91,753,229 | $571 | -0.81% | 3.18% | 8.50% | |
| 161 |
BONES
Bones |
BONES | $11,191 | $0.004544 | 2,463,051 | Low Vol | 0.64% | -18.30% | 109.37% | |
| 162 |
PLC
Polcoin |
PLC | $11,157 | $0.007512 | 1,485,096 | Low Vol | 1.86% | -9.71% | ? | |
| 163 |
ANI
Animecoin |
ANI | $10,165 | $0.000008 | 1,198,718,976 | Low Vol | -0.06% | 31.72% | -33.75% | |
| 164 |
GRUMP
Grumpycoin |
GRUMP | $10,046 | $6.2e-07 | 16,311,624,704 | Low Vol | -1.12% | -8.33% | -60.88% | |
| 165 |
EBT
EBTCoin |
EBT | $9,822 | $0.000069 | 142,257,529 | Low Vol | 0.97% | -19.17% | -12.65% | |
| 166 |
NRB
Noirbits |
NRB | $9,356 | $0.004207 | 2,224,180 | Low Vol | 0.11% | -1.02% | -17.75% | |
| 167 |
SRG
SurgeCoin |
SRG | $9,016 | $0.001277 | 7,058,147 | Low Vol | -0.31% | 399.08% | ? | |
| 168 |
LYC
Lycancoin |
LYC | $8,578 | $0.000101 | 85,280,088 | $664 | 0.71% | 5.16% | ? | |
| 169 |
OSC
OpenSourcecoin |
OSC | $8,165 | $0.001723 | 4,740,162 | Low Vol | -0.06% | -8.98% | -21.17% | |
| 170 |
KRN
Ekrona |
KRN | $7,995 | $0.006548 | 1,221,010 | Low Vol | -1.11% | -27.36% | 316.81% | |
| 171 |
SKC
Skeincoin |
SKC | $7,927 | $0.001686 | 4,701,981 | Low Vol | -0.12% | 3.43% | -20.70% | |
| 172 |
HKC
HongKetoCoin |
HKC | $7,160 | $0.000029 | 249,870,048 | Low Vol | -1.27% | -25.84% | -47.69% | |
| 173 |
DOUG
Dougcoin |
DOUG | $7,102 | $0.000005 | 1,303,197,696 | Low Vol | -3.17% | 27.07% | 2.04% | |
| 174 |
SOC
SocialCoin |
SOC | $7,098 | $0.000013 | 557,978,438 | Low Vol | -0.06% | -9.87% | -18.52% | |
| 175 |
PRC
ProsperCoin |
PRC | $6,999 | $0.012239 | 571,862 | Low Vol | 0.27% | 2753.62% | 201.00% | |
| 176 |
LTB
LiteBar |
LTB | $6,809 | $0.078803 | 86,406 | $798 | 106.11% | -89.74% | -78.65% | |
| 177 |
TES
TeslaCoin |
TES | $6,627 | $0.000153 | 43,349,154 | Low Vol | -1.86% | -12.96% | -22.50% | |
| 178 |
SUN
SUNcoin |
SUN | $5,442 | $0.002563 | 2,123,845 | Low Vol | 0.76% | 6.83% | -10.51% | |
| 179 |
XIV
Xivra |
XIV | $5,082 | $0.000007 | 703,142,572 | Low Vol | 0.93% | 5.10% | -19.49% | |
| 180 |
FRQ
FairQuark |
FRQ | $4,106 | $0.000021 | 193,652,309 | Low Vol | -0.61% | -1.14% | -34.45% | |
| 181 |
PANDA
Pandacoin (PA... |
PANDA | $3,988 | $3.7e-07 | 10,756,978,688 | Low Vol | 2.24% | -72.46% | -92.00% | |
| 182 |
APH
Aphroditecoin |
APH | $3,800 | $0.000168 | 22,590,517 | $1,505 | 0.12% | -13.26% | -80.51% | |
| 183 |
PENG
Penguincoin (... |
PENG | $3,555 | $4e-07 | 8,866,840,078 | Low Vol | 0.29% | -10.78% | -75.69% | |
| 184 |
ARI
Aricoin |
ARI | $3,295 | $0.000063 | 52,584,658 | Low Vol | -0.61% | -2.60% | -22.50% | |
| 185 |
PIG
PiggyCoin |
PIG | $2,935 | $0.000023 | 130,387,832 | Low Vol | 0.57% | -2.78% | -54.59% | |
| 186 |
STC
StockCoin |
STC | $2,640 | $0.002218 | 1,190,220 | Low Vol | 2.39% | -2.19% | -40.46% | |
| 187 |
PCN
ProCoin |
PCN | $1,986 | $0.000032 | 62,131,592 | Low Vol | -3.94% | -58.47% | -52.75% | |
| 188 |
ALN
Aliencoin |
ALN | $1,474 | $0.000121 | 12,151,161 | Low Vol | -1.20% | 12.07% | -34.91% | |
| 189 |
CNO
Coin(O) |
CNO | $1,352 | $0.000017 | 79,684,917 | Low Vol | -0.06% | -55.61% | -62.57% | |
| 190 |
GRCE
GreeceCoin |
GRCE | $83,203 | $0.005160 | 16,124,702 | Low Vol | 0.04% | -27.59% | -51.48% | |
| 191 |
DEL
DeleteCoin |
DEL | $51,985 | $0.000104 | 501,641,890 | Low Vol | 2.20% | -3.63% | -54.77% | |
| 192 |
LGBT
RainbowCoin |
LGBT | $36,408 | $0.000037 | 995,987,584 | Low Vol | 2.48% | 14.89% | 246.37% | |
| 193 |
FZ
Frozen |
FZ | $23,800 | $0.003597 | 6,615,847 | Low Vol | 0.22% | 5.50% | -22.24% | |
| 194 |
BEN
Benjamins |
BEN | $19,001 | $0.007829 | 2,426,900 | Low Vol | -1.29% | 5.71% | -43.14% | |
| 195 |
ICN
iCoin |
ICN | $17,210 | $0.001690 | 10,184,588 | Low Vol | -0.71% | -4.12% | -38.26% | |
| 196 |
VEL
VelocityCoin |
VEL | $12,637 | $0.000263 | 48,119,912 | Low Vol | -0.06% | -0.35% | -8.27% | |
| 197 |
CON
Coino |
CON | $5,891 | $0.000479 | 12,293,849 | Low Vol | -0.09% | -1.64% | -8.68% | |
| 198 |
10-5
TenfiveCoin |
10-5 | $5,773 | $0.029397 | 196,378 | Low Vol | ? | 309.95% | 606.81% | |
| 199 |
CR
Credits |
CR | $4,591 | $0.000033 | 139,447,047 | Low Vol | -0.32% | -14.62% | -35.22% | |
| 200 |
STL
STLcoin |
STL | $4,396 | $0.002119 | 2,074,849 | Low Vol | -0.09% | -90.77% | -66.39% | |
| 201 |
ASR
Astrocoin |
ASR | $4,308 | $0.245717 | 17,533 | Low Vol | -0.25% | -0.68% | 22.66% | |
| 202 |
ETOK
eToken |
ETOK | $3,790 | $0.013531 | 280,067 | Low Vol | -0.06% | -9.94% | -10.78% | |
| 203 |
BNS
BonusCoin |
BNS | $2,156 | $0.000022 | 96,418,825 | Low Vol | -1.30% | 8.61% | -74.50% | |
| 204 |
PXL
Pxlcoin |
PXL | $1,583 | $0.002247 | 704,450 | Low Vol | -0.06% | -1.14% | -49.09% | |
| 205 |
FOX
FoxCoin |
FOX | $1,357 | $0.000047 | 28,672,189 | Low Vol | -0.02% | -5.22% | -59.05% | |
| 206 |
BELA
Bela |
BELA | $945 | $0.000361 | 2,619,023 * | Low Vol | 0.03% | -0.99% | -73.88% | |
| 207 |
GRA
Grain |
GRA | $905 | $9.3e-07 | 970,635,776 | Low Vol | -0.06% | -0.21% | -66.70% | |
| 208 |
LPC
LeproCoin |
LPC | $172 | $0.000072 | 2,381,257 | Low Vol | -0.05% | -6.63% | -84.34% |
* Not Mineable
Total Market Cap: $5,916,867,951
