Historical Snapshot - 13 April 2014

RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC
$5,234,669,425.31
$414.06
12,642,200 BTC
$22,493,472.00
0.73%
-2.27%
-9.66%
2
LTC
$283,018,225.14
$10.31
27,445,854 LTC
$6,250,361.50
1.59%
-3.89%
-11.14%
3
XRP
$46,807,007.29
$0.005987
7,817,889,792 XRP *
$153,004.69
0.70%
-4.78%
-27.05%
4
PPC
$36,145,607.21
$1.70
21,310,272 PPC
$175,469.98
1.75%
-7.03%
-8.77%
5
DOGE
$27,278,919.27
$0.0003893
70,071,287,808 DOGE
$512,103.75
1.81%
-7.23%
-15.68%
6
NXT
$21,142,049.34
$0.02114
999,997,120 NXT *
$33,092.27
0.89%
-9.05%
-25.98%
7
OMNI
$19,498,331.41
$31.48
619,478 OMNI *
$6,896.36
0.69%
8.14%
-15.43%
8
NMC
$13,968,238.95
$1.64
8,505,032 NMC
$148,681.27
0.81%
-6.99%
-16.18%
9
BLK
$11,980,876.32
$0.1608
74,505,744 BLK *
$1,991,663.50
11.28%
127.86%
358.97%
10
AUR
$8,944,416.40
$0.8363
10,695,101 AUR
$62,264.69
-0.82%
-28.20%
-55.03%
11
PTS
$6,151,968.45
$3.83
1,605,158 PTS *
$74,643.27
0.14%
-8.50%
-20.98%
12
XCP
$4,398,111.39
$1.66
2,649,470 XCP *
$18,186.00
0.94%
-2.29%
-41.54%
13
QRK
$4,236,679.90
$0.0171
247,751,680 QRK
$13,624.58
1.17%
-9.20%
-11.32%
14
XPM
$3,642,410.62
$0.6974
5,222,790 XPM
$30,990.53
0.13%
-5.10%
-15.11%
15
ZET
$3,455,723.09
$0.02155
160,325,152 ZET
$111,911.50
0.27%
-0.13%
-26.06%
16
VTC
$3,334,117.27
$0.9679
3,444,850 VTC
$64,454.74
0.07%
-2.84%
7.87%
17
FTC
$3,132,422.67
$0.07898
39,661,848 FTC
$7,373.50
0.03%
-2.66%
-27.66%
18
NVC
$2,670,160.37
$3.48
766,263 NVC
$13,262.89
0.27%
-4.11%
-23.15%
19
DASH
$2,164,284.82
$0.539
4,015,172 DASH
$15,788.67
-0.05%
-5.90%
-16.41%
20
IFC
$1,974,847.99
$0.00002183
90,477,699,072 IFC
$16,355.10
0.63%
-6.09%
-36.26%
Maxcoin
WorldCoin
Megacoin
YbCoin
FairCoin
MintCoin
Ixcoin
Muniti
Devcoin
Anoncoin
HoboNickels
Zeitcoin
PotCoin
Freicoin
GoldCoin
Unobtanium
Tickets
Terracoin
e-Gulden
Digitalcoin
Bullion
Particle
NetCoin
UltraCoin
ReddCoin
ECC
Myriad
SpainCoin
Mincoin
MonaCoin
Kittehcoin
Heavycoin
Gridcoin Classic
FlutterCoin
Applecoin
Philosopher Stones
LeafCoin
UnionCoin
FedoraCoin
DigiByte
Billioncoin
Einsteinium
Sexcoin
MAZA
RedCoin
HunterCoin
Memorycoin
Gulden
USDe
TagCoin
SecureCoin
Execoin
Yacoin
Bitcoin Scrypt
TopCoin
Mooncoin
LottoCoin
Murraycoin
microCoin
SolarCoin
Blitzcoin
Isracoin
42-coin
EarthCoin
NobleCoin
DNotes
Groestlcoin
Deutsche eMark
AsicCoin
KlondikeCoin
QubitCoin
Saturncoin
Zedcoin
Ghostcoin
Argentum
Pandacoin
RotoCoin
GlobalCoin
TeslaCoin
DopeCoin
TakCoin
Lycancoin
SmartCoin
SUNcoin
Aricoin
StockCoin
Bitleu
KarpelesCoin
Copperlark
Pesetacoin
SiliconValleyCoin [old]
GermanyCoin
Colossuscoin
CryptoEscudo
I0Coin
BitBar
Coin2
BBQCoin
Extremecoin
FLO
Riecoin
GreeceCoin
Fastcoin
AIRcoin
Hirocoin
Karmacoin
Luckycoin
Elacoin
ContinuumCoin
DeleteCoin
LiteBar
CacheCoin
Neocoin
365Coin
Datacoin
Catcoin
Franko
Pawncoin
Bitgem
QQCoin
Diamond
Bytecoin
BetaCoin
BattleCoin
BatCoin
Rubycoin
CasinoCoin
GPUCoin
Frozen
EmotiCoin
Marscoin
Nyancoin
Junkcoin
Cryptographic Anomaly
Teacoin
FlappyCoin
CorgiCoin
Blakecoin
StableCoin
Premine
Metiscoin
Phoenixcoin
iCoin
Gaelcoin
RainbowCoin
RonPaulCoin
Benjamins
CraftCoin
Cashcoin
Grumpycoin
Joulecoin
VelocityCoin
Globe
H2OCoin
ProsperCoin
Skeincoin
Polcoin
Bones
Noirbits
EBTCoin
OpenSourcecoin
Pandacoin (PANDA)
ProCoin
SocialCoin
Ekrona
Coino
TenfiveCoin
Dougcoin
Xivra
Animecoin
Credits
Penguincoin (old)
STLcoin
Astrocoin
HongKetoCoin
FairQuark
Aphroditecoin
Coin(O)
eToken
PiggyCoin