×
×
Cryptocurrencies:  7,818Markets:  33,572Market Cap:  $575,981,248,70224h Vol:  $204,331,629,829BTC Dominance:  62.4%

Historical Snapshot - 27 April 2014

Loading...Loading...Loading...
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC

$5,542,719,718

12,701,300 BTC
$10,949,532
-0.58%
-4.62%
-12.94%
2
LTC

$276,208,388

27,855,204 LTC
$3,349,264
-0.01%
-6.54%
-21.49%
3
PPC

$43,036,898

21,353,680 PPC
$260,606
0.20%
-7.49%
-23.58%
4
XRP

$37,983,602

7,817,889,792 XRP *
$183,777
-0.64%
-9.73%
-22.17%
5
DOGE

$32,876,233

74,722,787,328 DOGE
$708,249
0.25%
-6.68%
-30.45%
6
OMNI

$21,669,522

619,478 OMNI *
$5,019
-3.51%
-13.68%
-50.39%
7
NXT

$19,811,471

999,997,120 NXT *
$30,984
0.91%
-7.26%
-22.08%
8
NMC

$17,141,641

8,621,182 NMC
$228,878
-0.38%
-9.89%
-23.91%
9
BLK

$10,065,265

74,516,680 BLK *
$753,338
-1.00%
-13.91%
-44.50%
10
DASH

$7,100,813

4,160,508 DASH
$509,028
0.80%
-1.68%
136.40%
11
PTS

$5,439,524

1,632,393 PTS *
$34,790
-0.96%
-14.05%
-23.38%
12
QRK

$4,315,317

247,793,744 QRK
$12,687
0.34%
-7.49%
-29.61%
13
XPM

$4,311,890

5,424,889 XPM
$22,088
-0.97%
-3.49%
-18.27%
14
ZET

$4,237,292

160,366,720 ZET
$74,218
1.25%
2.68%
3.13%
15
AUR

$4,133,398

10,744,701 AUR
$7,989
-0.39%
-20.25%
-54.59%
16
XCP

$4,108,027

2,649,302 XCP *
$16,898
-0.48%
-16.92%
-8.91%
17
FTC

$3,462,500

41,192,688 FTC
$20,134
-1.75%
-7.59%
-25.57%
18
VTC

$3,294,476

3,844,700 VTC
$28,422
-1.06%
-7.80%
-14.38%
19
NVC

$2,466,796

779,789 NVC
$6,830
-0.12%
-8.03%
-23.85%
20
IFC

$1,911,260

90,514,374,656 IFC
$7,121
-0.02%
-10.91%
-24.02%
21
WDC

$1,669,593

53,538,952 WDC
$19,345
2.02%
-2.40%
-27.95%
22
MAX

$1,620,648

21,041,376 MAX
$14,236
-0.59%
-8.21%
-30.98%
23
MEC

$1,575,861

23,204,250 MEC
$11,329
-0.32%
-12.20%
-47.02%
24
YBC

$1,470,232

1,389,369 YBC *
$15,559
0.51%
-2.53%
-33.22%
25
XWC

$1,272,291

302,304,000 XWC *
$595,968
-1.05%
-12.76%
-44.97%
26
FLT

$1,188,238

181,448,928 FLT
$154,454
1.04%
17.67%
-26.86%
27
UTC

$1,071,081

13,993,931 UTC
$59,140
23.45%
59.00%
130.38%
28
IXC

$1,024,302

19,285,106 IXC *
$731
-4.07%
-20.85%
-28.73%
29
MINT

$909,529

18,925,076,480 MINT *
$6,042
-2.21%
-4.78%
-28.92%
30
PRT

$897,051

699,859,840 PRT
$34,777
-9.06%
-20.72%
78.71%
31
HBN

$745,363

4,066,618 HBN
$3,025
-0.53%
2.73%
24.53%
32
ANC

$589,263

877,725 ANC
$5,088
0.53%
-5.38%
-31.33%
33
TRC

$549,260

6,228,705 TRC
$2,356
-0.96%
-6.43%
-21.58%
34
CINNI

$523,283

15,001,333 CINNI *
$61,798
1.74%
-0.02%
0.00%
35
BIL

$521,280

7,225,062,400 BIL
$102,021
-2.17%
-20.78%
-54.06%
36
ZEIT

$469,581

27,150,028,800 ZEIT
$2,949
31.33%
10.98%
-30.17%
37
POT

$450,797

86,545,272 POT
$11,467
0.06%
-10.95%
-47.28%
38
USDE

$421,022

635,962,816 USDE
$2,887
1.11%
13.26%
-20.58%
39
TIX

$413,836

66,876,280,832 TIX
$915
0.08%
-3.56%
-34.87%
40
NAS

$391,176

10,000,000,000 NAS *
$4,216
0.00%
8.89%
-35.41%
41
COMM

$369,768

1,018,247,680 COMM *
$14,581
-0.86%
-12.26%
-41.14%
42
NET

$367,407

257,423,856 NET
$4,258
-0.57%
-10.54%
-27.64%
43
UNO

$366,059

174,280 UNO
$953
-0.54%
-5.03%
-30.58%
44
AC

$353,252

119,560,000 AC
$65,823
-0.35%
-10.92%
-69.33%
45
APC

$350,334

16,679,726 APC *
$12,183
-6.43%
-19.36%
-49.98%
46
DGC

$343,459

14,847,251 DGC
$3,544
-0.54%
-5.71%
-44.03%
47
XMY

$304,687

183,870,000 XMY
$11,491
-1.83%
-15.40%
-32.35%
48
ECC

$293,233

16,798,192,640 ECC *
$2,057
25.14%
5.51%
-42.25%
49
RDD

$276,060

21,056,450,560 RDD *
$2,182
-0.39%
-7.02%
16.99%
50
CAIx

$254,611

1,238,770 CAIx *
$8,505
0.30%
-7.15%
-31.27%
51
MONA

$236,965

5,631,940 MONA
$529
-0.14%
-15.63%
-33.09%
52
UNC

$232,680

8,388,608 UNC
$2,136
8.13%
-17.54%
-40.42%
53
KARMA

$212,150

49,176,645,632 KARMA
$1,734
0.81%
-4.18%
-32.88%
54
BTB

$186,959

10,808 BTB
$511
-0.52%
5.46%
-28.25%
55
FAIR

$177,941

50,018,932 FAIR *
$4,966
2.24%
-1.32%
-75.40%
56
EMC2

$177,076

79,393,936 EMC2
$3,244
-4.46%
-6.41%
-38.21%
57
DMD

$176,584

366,987 DMD
$8,471
3.36%
11.54%
145.57%
58
NLG

$174,754

204,472,992 NLG
$696
-1.49%
-35.02%
38.35%
59
HUC

$171,650

1,638,920 HUC
$2,392
-4.51%
-32.02%
-23.53%
60
TIPS

$169,737

231,238,287,360 TIPS
$2,424
-0.31%
-13.61%
-35.82%
61
SRC

$164,934

1,698,226 SRC
$1,046
-0.91%
-7.77%
-43.69%
62
BQC

$162,595

35,207,996 BQC
$940
-0.44%
-11.20%
-32.18%
63
NOBL

$160,236

1,081,464,960 NOBL
$8,871
-2.08%
0.06%
-63.23%
64
SXC

$150,535

69,033,952 SXC
$1,101
-0.28%
-6.18%
-23.44%
65
TAG

$141,648

1,293,789 TAG
$1,309
-2.77%
-6.84%
-40.04%
66
DGB

$137,486

1,051,851,520 DGB
$1,874
-0.93%
-8.05%
-35.56%
67
MMC

$135,374

6,906,102 MMC
$701
0.67%
-5.83%
-25.67%
68
RED

$134,303

43,581,352 RED
$1,043
-0.02%
5.08%
-40.31%
69
LEAF

$131,396

15,057,278,976 LEAF
$742
32.48%
-4.46%
-13.00%
70
NC2

$120,178

60,000,000 NC2 *
$1,960
-0.68%
-5.59%
-56.17%
71
PHS

$117,706

1,933,532 PHS *
$557
-1.55%
-5.15%
-32.68%
72
MAZA

$115,974

285,850,112 MAZA
$2,612
-6.80%
-13.51%
-43.48%
73
YAC

$114,216

21,009,008 YAC
$596
0.35%
-5.15%
-24.48%
74
RIC

$113,407

2,223,100 RIC
$954
-0.53%
-1.94%
-32.69%
75
HIRO

$111,473

29,967,200 HIRO
$3,664
-6.73%
-2.31%
-21.56%
76
ISR

$98,059

2,108,864 ISR
$3,441
-4.60%
-12.18%
-11.89%
77
MOON

$97,768

89,651,118,080 MOON
$1,224
8.18%
8.55%
-34.17%
78
YC

$90,866

24,921,534 YC *
$10,382
11.47%
33.22%
0.00%
79
SAT

$90,430

6,877,593,600 SAT
$2,011
-14.90%
-12.91%
-57.13%
80
HVC

$88,879

22,396,496 HVC
$1,422
2.71%
-4.64%
-51.78%
81
365

$82,545

35 365
$3,340
0.80%
15.82%
222.22%
82
NRS

$80,514

1,785,253 NRS
$974
26.87%
-28.78%
43.52%
83
KDC

$76,305

7,320,629 KDC
$951
-0.55%
-9.98%
-20.68%
84
EAC

$68,127

2,601,337,600 EAC
$1,576
-5.74%
-28.34%
-44.02%
85
EXE

$65,647

6,407,500 EXE
$515
-0.30%
-11.99%
-46.29%
86
PIG

$57,151

164,716,000 PIG
$27,992
1.29%
336.93%
1,012.38%
87
GRS

$54,245

24,873,152 GRS
$3,728
-5.17%
-17.61%
-15.65%
88
PND

$53,938

30,312,798,208 PND
$1,129
-9.78%
-31.20%
-14.55%
89
42

$46,904

3 42
$2,338
-1.03%
-17.80%
-45.96%
90
PAWN

$46,599

6,685,687 PAWN
$15,216
-22.35%
-37.74%
-70.65%
91
CGA

$33,063

39,618 CGA
$523
-0.53%
-27.07%
-12.50%
92
ARG

$31,188

1,328,892 ARG
$582
8.56%
-5.75%
-10.20%
93
DOPE

$30,348

44,940,536 DOPE *
$976
-7.54%
-17.06%
-63.06%
94
NEC

$28,969

5,210,818 NEC
$529
-2.40%
28.83%
-44.93%
95
LYC

$27,185

110,760,192 LYC
$524
-3.58%
-20.13%
-18.19%
96
GRUMP

$22,679

17,593,438,208 GRUMP
$541
-0.01%
-16.90%
-21.16%
97
NYAN

$20,638

55,002,780 NYAN
$872
9.97%
-14.33%
-42.73%
98
ADN

$19,961

3,034,678 ADN
$1,564
-0.14%
-17.92%
-52.45%
99
RBY

$19,133

15,073,450 RBY *
$611
-0.14%
9.58%
-16.70%
100
STC

$3,436

1,302,250 STC
$642
-0.14%
-23.11%
-23.10%
101
MTC

$3,088,915

7,260,032 MTC
$115
-0.14%
-6.86%
-29.00%
102
BTL

$1,099,384

2,508,381,952 BTL
$23
-0.14%
-41.94%
-54.50%
103
DVC

$751,648

6,772,069,888 DVC
$459
-0.37%
-6.97%
-19.38%
104
QBC

$569,692

21,128,456 QBC
$382
-28.38%
-46.43%
0.00%
105
FRC

$453,580

43,590,984 FRC
$195
-2.37%
-2.14%
-21.21%
106
MUN

$446,767

24,844,120 MUN
$118
-0.14%
-5.17%
-43.32%
107
CLR

$441,601

7,606,299 CLR
$71
-0.53%
-13.10%
-32.70%
108
GLC

$378,842

30,741,958 GLC
$365
2.47%
-1.69%
-32.04%
109
CBX

$344,591

949,480 CBX
$150
-0.55%
-6.26%
-8.80%
110
GRCE

$323,246

16,746,718 GRCE
$0.038604
-0.14%
67.64%
572.62%
111
GRCX

$289,510

18,031,240 GRCX
$430
-11.52%
-22.82%
18.28%
112
EDU

$259,907

59,003,224,064 EDU
$5
0.00%
-3.74%
2,179.21%
113
COL

$217,180

312,889,442,304 COL
$2
-0.01%
-5.34%
-4.48%
114
MRC

$200,133

24,774,828,032 MRC *
$60
-0.45%
-7.90%
-26.47%
115
PTC

$194,959

26,202,634 PTC
$298
-24.56%
-41.90%
-35.50%
116
EXC

$181,815

3,471,665 EXC
$174
-0.53%
-5.33%
-38.29%
117
MNC

$171,584

1,721,350 MNC
$148
-0.53%
-5.95%
-28.92%
118
I0C

$151,608

20,372,500 I0C
$0.592434
-0.53%
15.92%
-24.25%
119
ZTC

$126,256

3,616,944 ZTC
$3
-0.53%
-4.63%
0.00%
120
CATC

$106,034

7,804,185 CATC
$70
-3.76%
-7.19%
-57.04%
121
FST

$100,690

74,206,488 FST
$402
-2.44%
-5.06%
-11.19%
122
SPA

$100,598

27,953,176 SPA
$310
-1.49%
-5.99%
-59.25%
123
TOP

$100,539

11,519,126,528 TOP
$98
-0.53%
-36.65%
-33.96%
124
MEOW

$95,546

9,750,995,968 MEOW
$367
-11.06%
-11.43%
-37.47%
125
BTCS

$93,587

4,754,750 BTCS
$244
-0.13%
-10.93%
-42.54%
126
MRY

$78,846

20,075,274 MRY
$427
-0.53%
-5.67%
-10.81%
127
DEL

$74,479

501,683,264 DEL
$1
-1.08%
-63.44%
8.44%
128
SLR

$70,188

15,887,360 SLR *
$404
4.56%
-17.57%
-24.55%
129
EFL

$67,464

12,164,325 EFL
$277
-1.27%
-15.28%
-47.89%
130
LGBT

$62,430

996,106,368 LGBT
$9
-0.03%
-72.51%
-31.20%
131
FLO

$59,356

42,910,200 FLO
$158
0.54%
-13.09%
-29.68%
132
DEM

$59,050

7,073,450 DEM
$260
-1.43%
-4.09%
-27.28%
133
CACH

$57,959

288,328 CACH
$89
-0.52%
-19.13%
-32.62%
134
Q2C

$53,344

237,983,520 Q2C
$125
-2.12%
-15.02%
-34.61%
135
GER

$52,200

21,654,700 GER
$33
-0.50%
58.23%
-50.58%
136
CESC

$50,864

464,207,104 CESC
$90
-0.14%
-11.10%
-54.10%
137
LOT

$50,679

11,612,032,000 LOT
$488
-0.53%
-59.12%
-56.47%
138
FRK

$49,756

251,390 FRK
$212
-0.14%
-10.95%
-35.82%
139
ASC

$49,251

480,823,136 ASC
$184
-0.01%
-7.07%
-21.78%
140
ELC

$48,918

355,018 ELC
$15
-0.53%
-4.73%
-18.78%
141
BLTZ

$46,923

101,000,504 BLTZ
$482
-0.14%
-4.20%
-17.20%
142
FLAP

$44,822

50,225,057,792 FLAP
$170
-3.59%
3.05%
-43.88%
143
CAT

$44,730

1,383,650 CAT
$154
-5.54%
-17.07%
-29.65%
144
NOTE

$44,230

74,380,248 NOTE
$325
-0.06%
-3.86%
-24.43%
145
CTM

$43,410

62,629,871,616 CTM
$177
-0.02%
1.99%
-18.16%
146
BTE

$42,824

2,434,440 BTE
$3
-0.53%
-8.74%
-18.32%
147
BTG

$42,399

25,771 BTG
$3
-0.53%
-4.83%
-13.42%
148
DTC

$40,715

1,713,492 DTC
$113
-0.18%
-15.21%
-25.55%
149
PLNC

$40,534

4,626,536 PLNC
$415
14.00%
57.28%
-21.64%
150
AIR

$39,820

2,687,172 AIR
$3
-32.47%
-3.31%
-57.39%
151
LKY

$39,793

14,779,238 LKY
$83
-0.53%
-6.99%
-23.88%
152
XSV

$38,958

17,706,780 XSV
$10
-13.60%
-41.26%
-89.30%
153
888

$38,141

15,267,183 888
$16
1.65%
-0.75%
33.91%
154
BET

$33,487

10,511,814 BET
$199
-0.74%
-2.36%
-22.00%
155
STL

$33,471

2,188,270 STL
$10
-0.91%
-4.38%
-12.56%
156
GLC

$31,629

41,894,952 GLC
$279
-0.53%
-5.17%
-24.19%
157
MARS

$30,133

5,187,900 MARS
$6
-0.53%
-4.62%
-13.41%
158
WATER

$29,624

482,789,312 WATER
$248
-0.14%
-28.58%
0.00%
159
BAT

$29,416

6,481,010,176 BAT
$34
-0.67%
0.32%
-10.06%
160
JKC

$27,417

10,251,351 JKC
$0.061042
-0.01%
-6.56%
-29.92%
161
FZ

$27,089

6,780,374 FZ
$7
-0.53%
-40.80%
-23.64%
162
CSC

$26,412

20,107,384 CSC *
$277
-0.53%
-29.88%
-11.98%
163
EMO

$24,672

49,578,999,808 EMO
$6
0.39%
17.25%
-1.83%
164
BCX

$24,498

9,435,004 BCX
$167
6.64%
0.28%
-54.44%
165
BLC

$23,854

2,375,631 BLC
$10
-0.53%
-8.80%
-54.19%
166
ZED

$22,881

10,402,160 ZED
$365
-2.81%
-20.25%
-38.12%
167
EBT

$22,331

149,856,816 EBT
$102
-0.14%
-5.36%
41.97%
168
TES

$22,230

47,180,892 TES
$167
-4.27%
-17.62%
-54.40%
169
TEA

$22,096

40,451,496 TEA
$54
-0.53%
-5.99%
-78.89%
170
PXC

$21,616

13,210,100 PXC
$149
-0.64%
-7.70%
-18.47%
171
LTB

$20,216

100,466 LTB
$138
-0.53%
-2.27%
-62.06%
172
RPC

$19,360

46,207 RPC
$213
-1.25%
-8.55%
-11.49%
173
SBC

$18,396

12,667,594 SBC
$59
-0.34%
-4.57%
-21.16%
174
CORG

$17,664

55,670,841,344 CORG *
$69
-0.01%
-0.32%
-36.17%
175
ARI

$17,435

59,632,276 ARI
$278
-0.53%
-16.00%
35.21%
176
CASH

$16,857

2,809,257 CASH
$461
3.38%
-2.45%
-63.04%
177
XSI

$16,320

3,995,400 XSI
$126
-0.14%
-10.74%
0.00%
178
BNS

$15,741

157,778,928 BNS
$369
0.18%
43.74%
385.90%
179
XJO

$15,477

6,742,560 XJO
$80
-0.53%
-5.35%
-14.93%
180
CAGE

$14,587

61,126,426,624 CAGE
$61
-0.50%
-7.40%
-27.83%
181
TAK

$14,486

169,950,240 TAK
$463
-0.66%
-9.95%
-48.38%
182
PMC

$14,154

499,000 PMC *
$261
-0.53%
-27.78%
-58.07%
183
QQC

$14,133

21,132,764 QQC
$0.192364
-0.11%
-58.97%
-24.69%
184
ICN

$13,936

10,882,750 ICN *
$2
6.94%
11.95%
-41.48%
185
VEL

$13,841

48,757,072 VEL
$3
-0.53%
-19.22%
-17.37%
186
SMC

$13,039

11,856,854 SMC
$21
-1.83%
-10.43%
1.89%
187
MTS

$12,499

3,274,200 MTS
$23
-0.14%
-3.28%
-39.45%
188
KAR

$11,711

10,603,630 KAR
$0.268401
-0.14%
-4.20%
0.00%
189
PENG

$11,546

10,638,090,240 PENG
$200
0.02%
2.31%
-2.60%
190
GHC

$11,325

198,767,440 GHC
$117
-0.14%
-26.74%
-60.28%
191
CRC

$11,298

539,378 CRC
$92
-0.53%
-4.63%
-27.48%
192
ANI

$10,462

1,198,718,976 ANI
$0.257470
-0.53%
13.88%
-25.80%
193
RT2

$10,178

27,728 RT2
$46
-0.14%
-13.51%
-69.52%
194
GLB

$10,146

1,453,076 GLB
$359
-0.53%
-24.08%
-18.30%
195
GAC

$10,021

8,165,925 GAC
$64
-0.14%
-45.90%
-33.68%
196
SUN

$9,834

2,438,848 SUN
$277
-0.53%
-4.76%
-26.18%
197
NRB

$9,642

2,247,760 NRB
$14
-0.53%
-6.46%
-18.04%
198
CON

$9,277

14,078,718 CON
$43
-0.53%
-27.42%
5.32%
199
H2O

$8,961

133,608,048 H2O
$132
-6.70%
-20.18%
-5.53%
200
KSC

$8,228

21 KSC
$123
6.31%
-14.04%
87.66%