Historical Snapshot - 27 April 2014

RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC
$5,542,719,717.83
$436.39
12,701,300 BTC
$10,949,532.00
-0.58%
-4.62%
-12.94%
2
LTC
$276,208,387.73
$9.92
27,855,204 LTC
$3,349,263.50
-0.01%
-6.54%
-21.49%
3
PPC
$43,036,897.63
$2.02
21,353,680 PPC
$260,605.64
0.20%
-7.49%
-23.58%
4
XRP
$37,983,602.34
$0.004859
7,817,889,792 XRP *
$183,777.08
-0.64%
-9.73%
-22.17%
5
DOGE
$32,876,232.54
$0.00044
74,722,787,328 DOGE
$708,248.63
0.25%
-6.68%
-30.45%
6
OMNI
$21,669,522.12
$34.98
619,478 OMNI *
$5,019.03
-3.51%
-13.68%
-50.39%
7
NXT
$19,811,470.75
$0.01981
999,997,120 NXT *
$30,984.30
0.91%
-7.26%
-22.08%
8
NMC
$17,141,640.79
$1.99
8,621,182 NMC
$228,878.48
-0.38%
-9.89%
-23.91%
9
BLK
$10,065,265.26
$0.1351
74,516,680 BLK *
$753,338.06
-1.00%
-13.91%
-44.50%
10
DASH
$7,100,813.26
$1.71
4,160,508 DASH
$509,028.38
0.80%
-1.68%
136.40%
11
PTS
$5,439,524.28
$3.33
1,632,393 PTS *
$34,789.70
-0.96%
-14.05%
-23.38%
12
QRK
$4,315,317.47
$0.01741
247,793,744 QRK
$12,686.56
0.34%
-7.49%
-29.61%
13
XPM
$4,311,890.13
$0.7948
5,424,889 XPM
$22,087.70
-0.97%
-3.49%
-18.27%
14
ZET
$4,237,292.15
$0.02642
160,366,720 ZET
$74,217.65
1.25%
2.68%
3.13%
15
AUR
$4,133,397.78
$0.3847
10,744,701 AUR
$7,989.04
-0.39%
-20.25%
-54.59%
16
XCP
$4,108,026.94
$1.55
2,649,302 XCP *
$16,898.08
-0.48%
-16.92%
-8.91%
17
FTC
$3,462,500.15
$0.08406
41,192,688 FTC
$20,134.48
-1.75%
-7.59%
-25.57%
18
VTC
$3,294,475.90
$0.8569
3,844,700 VTC
$28,421.53
-1.06%
-7.80%
-14.38%
19
NVC
$2,466,796.17
$3.16
779,789 NVC
$6,830.26
-0.12%
-8.03%
-23.85%
20
IFC
$1,911,260.25
$0.00002112
90,514,374,656 IFC
$7,120.55
-0.02%
-10.91%
-24.02%
WorldCoin
Maxcoin
Megacoin
YbCoin
WhiteCoin
FlutterCoin
UltraCoin
Ixcoin
MintCoin
Particle
HoboNickels
Anoncoin
Terracoin
Cinni
Billioncoin
Zeitcoin
PotCoin
USDe
Tickets
Nas
CommunityCoin
NetCoin
Unobtanium
AsiaCoin
Applecoin
Digitalcoin
Myriad
ECC
ReddCoin
CAIx
MonaCoin
UnionCoin
Karmacoin
BitBar
FairCoin
Einsteinium
Diamond
Gulden
HunterCoin
FedoraCoin
SecureCoin
BBQCoin
NobleCoin
Sexcoin
TagCoin
DigiByte
Memorycoin
RedCoin
LeafCoin
Coin2
Philosopher Stones
MAZA
Yacoin
Riecoin
Hirocoin
Isracoin
Mooncoin
YellowCoin
Saturncoin
Heavycoin
365Coin
NoirShares
KlondikeCoin
EarthCoin
Execoin
PiggyCoin
Groestlcoin
Pandacoin
42-coin
Pawncoin
Cryptographic Anomaly
Argentum
DopeCoin
Neocoin
Lycancoin
Grumpycoin
Nyancoin
Aiden
Rubycoin
StockCoin
Marinecoin
Bitleu
Devcoin
Quebecoin
Freicoin
Muniti
Copperlark
GoldCoin
Bullion
GreeceCoin
Gridcoin Classic
EduCoin
Colossuscoin
microCoin
Pesetacoin
Extremecoin
Mincoin
I0Coin
ZenithCoin
CataloniaCoin
Fastcoin
SpainCoin
TopCoin
Kittehcoin
Bitcoin Scrypt
Murraycoin
DeleteCoin
SolarCoin
e-Gulden
RainbowCoin
FLO
Deutsche eMark
CacheCoin
QubitCoin
GermanyCoin
CryptoEscudo
LottoCoin
Franko
AsicCoin
Elacoin
Blitzcoin
FlappyCoin
Catcoin
DNotes
ContinuumCoin
Bytecoin
Bitgem
Datacoin
PLNcoin
AIRcoin
Luckycoin
SiliconValleyCoin [old]
OctoCoin
BetaCoin
STLcoin
GlobalCoin
Marscoin
CleanWaterCoin
BatCoin
Junkcoin
Frozen
CasinoCoin
EmotiCoin
BattleCoin
Blakecoin
Zedcoin
EBTCoin
TeslaCoin
Teacoin
Phoenixcoin
LiteBar
RonPaulCoin
StableCoin
CorgiCoin
Aricoin
Cashcoin
StabilityShares
BonusCoin
Joulecoin
CageCoin
TakCoin
Premine
QQCoin
iCoin
VelocityCoin
SmartCoin
Metiscoin
KarpelesCoin
Penguincoin (old)
Ghostcoin
CraftCoin
Animecoin
RotoCoin
Globe
Gaelcoin
SUNcoin
Noirbits
Coino
H2OCoin
KashmirCoin