Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 

Historical Snapshot - April 27, 2014

Market Cap:
Price:
Volume (24h):
# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1 Bitcoin BTC
Bitcoin
BTC $5,542,719,718 $436.39 12,701,300 $10,949,532 -0.58% -4.62% -12.94%
2 Litecoin LTC
Litecoin
LTC $276,208,388 $9.92 27,855,204 $3,349,264 -0.01% -6.54% -21.49%
3 Peercoin PPC
Peercoin
PPC $43,036,898 $2.02 21,353,680 $260,606 0.20% -7.49% -23.58%
4 XRP XRP
XRP
XRP $37,983,602 $0.004859 7,817,889,792 * $183,777 -0.64% -9.73% -22.17%
5 Dogecoin DOGE
Dogecoin
DOGE $32,876,233 $0.000440 74,722,787,328 $708,249 0.25% -6.68% -30.45%
6 Omni OMNI
Omni
OMNI $21,669,522 $34.98 619,478 * $5,019 -3.51% -13.68% -50.39%
7 Nxt NXT
Nxt
NXT $19,811,471 $0.019812 999,997,120 * $30,984 0.91% -7.26% -22.08%
8 Namecoin NMC
Namecoin
NMC $17,141,641 $1.99 8,621,182 $228,878 -0.38% -9.89% -23.91%
9 BlackCoin BLK
BlackCoin
BLK $10,065,265 $0.135074 74,516,680 * $753,338 -1.00% -13.91% -44.50%
10 Dash DASH
Dash
DASH $7,100,813 $1.71 4,160,508 $509,028 0.80% -1.68% 136.40%
11 BitShares PTS PTS
BitShares PTS
PTS $5,439,524 $3.33 1,632,393 * $34,790 -0.96% -14.05% -23.38%
12 Quark QRK
Quark
QRK $4,315,317 $0.017415 247,793,744 $12,687 0.34% -7.49% -29.61%
13 Primecoin XPM
Primecoin
XPM $4,311,890 $0.794835 5,424,889 $22,088 -0.97% -3.49% -18.27%
14 Zetacoin ZET
Zetacoin
ZET $4,237,292 $0.026423 160,366,720 $74,218 1.25% 2.68% 3.13%
15 Auroracoin AUR
Auroracoin
AUR $4,133,398 $0.384692 10,744,701 $7,989 -0.39% -20.25% -54.59%
16 Counterparty XCP
Counterparty
XCP $4,108,027 $1.55 2,649,302 * $16,898 -0.48% -16.92% -8.91%
17 Feathercoin FTC
Feathercoin
FTC $3,462,500 $0.084056 41,192,688 $20,134 -1.75% -7.59% -25.57%
18 Vertcoin VTC
Vertcoin
VTC $3,294,476 $0.856888 3,844,700 $28,422 -1.06% -7.80% -14.38%
19 Novacoin NVC
Novacoin
NVC $2,466,796 $3.16 779,789 $6,830 -0.12% -8.03% -23.85%
20 Infinitecoin IFC
Infinitecoin
IFC $1,911,260 $0.000021 90,514,374,656 $7,121 -0.02% -10.91% -24.02%
21 WorldCoin WDC
WorldCoin
WDC $1,669,593 $0.031185 53,538,952 $19,345 2.02% -2.40% -27.95%
22 Maxcoin MAX
Maxcoin
MAX $1,620,648 $0.077022 21,041,376 $14,236 -0.59% -8.21% -30.98%
23 Megacoin MEC
Megacoin
MEC $1,575,861 $0.067913 23,204,250 $11,329 -0.32% -12.20% -47.02%
24 YbCoin YBC
YbCoin
YBC $1,470,232 $1.06 1,389,369 * $15,559 0.51% -2.53% -33.22%
25 WhiteCoin XWC
WhiteCoin
XWC $1,272,291 $0.004209 302,304,000 * $595,968 -1.05% -12.76% -44.97%
26 FlutterCoin FLT
FlutterCoin
FLT $1,188,238 $0.006549 181,448,928 $154,454 1.04% 17.67% -26.86%
27 UltraCoin UTC
UltraCoin
UTC $1,071,081 $0.076539 13,993,931 $59,140 23.45% 59.00% 130.38%
28 Ixcoin IXC
Ixcoin
IXC $1,024,302 $0.053114 19,285,106 * $731 -4.07% -20.85% -28.73%
29 MintCoin MINT
MintCoin
MINT $909,529 $0.000048 18,925,076,480 * $6,042 -2.21% -4.78% -28.92%
30 Particle PRT
Particle
PRT $897,051 $0.001282 699,859,840 $34,777 -9.06% -20.72% 78.71%
31 HoboNickels HBN
HoboNickels
HBN $745,363 $0.183288 4,066,618 $3,025 -0.53% 2.73% 24.53%
32 Anoncoin ANC
Anoncoin
ANC $589,263 $0.671353 877,725 $5,088 0.53% -5.38% -31.33%
33 Terracoin TRC
Terracoin
TRC $549,260 $0.088182 6,228,705 $2,356 -0.96% -6.43% -21.58%
34 Cinni CINNI
Cinni
CINNI $523,283 $0.034882 15,001,333 * $61,798 1.74% -0.02% ?
35 Billioncoin BIL
Billioncoin
BIL $521,280 $0.000072 7,225,062,400 $102,021 -2.17% -20.78% -54.06%
36 Zeitcoin ZEIT
Zeitcoin
ZEIT $469,581 $0.000017 27,150,028,800 $2,949 31.33% 10.98% -30.17%
37 PotCoin POT
PotCoin
POT $450,797 $0.005209 86,545,272 $11,467 0.06% -10.95% -47.28%
38 USDe USDE
USDe
USDE $421,022 $0.000662 635,962,816 $2,887 1.11% 13.26% -20.58%
39 Tickets TIX
Tickets
TIX $413,836 $0.000006 66,876,280,832 $915 0.08% -3.56% -34.87%
40 Nas NAS
Nas
NAS $391,176 $0.000039 10,000,000,000 * $4,216 0.00% 8.89% -35.41%
41 CommunityCoin COMM
CommunityCoin
COMM $369,768 $0.000363 1,018,247,680 * $14,581 -0.86% -12.26% -41.14%
42 NetCoin NET
NetCoin
NET $367,407 $0.001427 257,423,856 $4,258 -0.57% -10.54% -27.64%
43 Unobtanium UNO
Unobtanium
UNO $366,059 $2.10 174,280 $953 -0.54% -5.03% -30.58%
44 AsiaCoin AC
AsiaCoin
AC $353,252 $0.002955 119,560,000 $65,823 -0.35% -10.92% -69.33%
45 Applecoin APC
Applecoin
APC $350,334 $0.021004 16,679,726 * $12,183 -6.43% -19.36% -49.98%
46 Digitalcoin DGC
Digitalcoin
DGC $343,459 $0.023133 14,847,251 $3,544 -0.54% -5.71% -44.03%
47 Myriad XMY
Myriad
XMY $304,687 $0.001657 183,870,000 $11,491 -1.83% -15.40% -32.35%
48 ECC ECC
ECC
ECC $293,233 $0.000017 16,798,192,640 * $2,057 25.14% 5.51% -42.25%
49 ReddCoin RDD
ReddCoin
RDD $276,060 $0.000013 21,056,450,560 * $2,182 -0.39% -7.02% 16.99%
50 CAIx CAIx
CAIx
CAIx $254,611 $0.205535 1,238,770 * $8,505 0.30% -7.15% -31.27%
51 MonaCoin MONA
MonaCoin
MONA $236,965 $0.042075 5,631,940 $529 -0.14% -15.63% -33.09%
52 UnionCoin UNC
UnionCoin
UNC $232,680 $0.027738 8,388,608 $2,136 8.13% -17.54% -40.42%
53 Karmacoin KARMA
Karmacoin
KARMA $212,150 $0.000004 49,176,645,632 $1,734 0.81% -4.18% -32.88%
54 BitBar BTB
BitBar
BTB $186,959 $17.30 10,808 $511 -0.52% 5.46% -28.25%
55 FairCoin FAIR
FairCoin
FAIR $177,941 $0.003557 50,018,932 * $4,966 2.24% -1.32% -75.40%
56 Einsteinium EMC2
Einsteinium
EMC2 $177,076 $0.002230 79,393,936 $3,244 -4.46% -6.41% -38.21%
57 Diamond DMD
Diamond
DMD $176,584 $0.481172 366,987 $8,471 3.36% 11.54% 145.57%
58 Gulden NLG
Gulden
NLG $174,754 $0.000855 204,472,992 $696 -1.49% -35.02% 38.35%
59 HunterCoin HUC
HunterCoin
HUC $171,650 $0.104734 1,638,920 $2,392 -4.51% -32.02% -23.53%
60 FedoraCoin TIPS
FedoraCoin
TIPS $169,737 $7.3e-07 231,238,287,360 $2,424 -0.31% -13.61% -35.82%
61 SecureCoin SRC
SecureCoin
SRC $164,934 $0.097121 1,698,226 $1,046 -0.91% -7.77% -43.69%
62 BBQCoin BQC
BBQCoin
BQC $162,595 $0.004618 35,207,996 $940 -0.44% -11.20% -32.18%
63 NobleCoin NOBL
NobleCoin
NOBL $160,236 $0.000148 1,081,464,960 $8,871 -2.08% 0.06% -63.23%
64 Sexcoin SXC
Sexcoin
SXC $150,535 $0.002181 69,033,952 $1,101 -0.28% -6.18% -23.44%
65 TagCoin TAG
TagCoin
TAG $141,648 $0.109483 1,293,789 $1,309 -2.77% -6.84% -40.04%
66 DigiByte DGB
DigiByte
DGB $137,486 $0.000131 1,051,851,520 $1,874 -0.93% -8.05% -35.56%
67 Memorycoin MMC
Memorycoin
MMC $135,374 $0.019602 6,906,102 $701 0.67% -5.83% -25.67%
68 RedCoin RED
RedCoin
RED $134,303 $0.003082 43,581,352 $1,043 -0.02% 5.08% -40.31%
69 LeafCoin LEAF
LeafCoin
LEAF $131,396 $0.000009 15,057,278,976 $742 32.48% -4.46% -13.00%
70 Coin2 NC2
Coin2
NC2 $120,178 $0.002003 60,000,000 * $1,960 -0.68% -5.59% -56.17%
71 Philosopher Stones PHS
Philosopher S...
PHS $117,706 $0.060876 1,933,532 * $557 -1.55% -5.15% -32.68%
72 MAZA MAZA
MAZA
MAZA $115,974 $0.000406 285,850,112 $2,612 -6.80% -13.51% -43.48%
73 Yacoin YAC
Yacoin
YAC $114,216 $0.005437 21,009,008 $596 0.35% -5.15% -24.48%
74 Riecoin RIC
Riecoin
RIC $113,407 $0.051013 2,223,100 $954 -0.53% -1.94% -32.69%
75 Hirocoin HIRO
Hirocoin
HIRO $111,473 $0.003720 29,967,200 $3,664 -6.73% -2.31% -21.56%
76 Isracoin ISR
Isracoin
ISR $98,059 $0.046498 2,108,864 $3,441 -4.60% -12.18% -11.89%
77 Mooncoin MOON
Mooncoin
MOON $97,768 $0.000001 89,651,118,080 $1,224 8.18% 8.55% -34.17%
78 YellowCoin YC
YellowCoin
YC $90,866 $0.003646 24,921,534 * $10,382 11.47% 33.22% ?
79 Saturncoin SAT
Saturncoin
SAT $90,430 $0.000013 6,877,593,600 $2,011 -14.90% -12.91% -57.13%
80 Heavycoin HVC
Heavycoin
HVC $88,879 $0.003968 22,396,496 $1,422 2.71% -4.64% -51.78%
81 365Coin 365
365Coin
365 $82,545 $2366.73 34.876968 $3,340 0.80% 15.82% 222.22%
82 NoirShares NRS
NoirShares
NRS $80,514 $0.045099 1,785,253 $974 26.87% -28.78% 43.52%
83 KlondikeCoin KDC
KlondikeCoin
KDC $76,305 $0.010423 7,320,629 $951 -0.55% -9.98% -20.68%
84 EarthCoin EAC
EarthCoin
EAC $68,127 $0.000026 2,601,337,600 $1,576 -5.74% -28.34% -44.02%
85 Execoin EXE
Execoin
EXE $65,647 $0.010245 6,407,500 $515 -0.30% -11.99% -46.29%
86 PiggyCoin PIG
PiggyCoin
PIG $57,151 $0.000347 164,716,000 $27,992 1.29% 336.93% 1012.38%
87 Groestlcoin GRS
Groestlcoin
GRS $54,245 $0.002181 24,873,152 $3,728 -5.17% -17.61% -15.65%
88 Pandacoin PND
Pandacoin
PND $53,938 $0.000002 30,312,798,208 $1,129 -9.78% -31.20% -14.55%
89 42-coin 42
42-coin
42 $46,904 $13571.77 3.4560025 $2,338 -1.03% -17.80% -45.96%
90 Pawncoin PAWN
Pawncoin
PAWN $46,599 $0.006970 6,685,687 $15,216 -22.35% -37.74% -70.65%
91 Cryptographic Anomaly CGA
Cryptographic...
CGA $33,063 $0.834547 39,618 $523 -0.53% -27.07% -12.50%
92 Argentum ARG
Argentum
ARG $31,188 $0.023469 1,328,892 $582 8.56% -5.75% -10.20%
93 DopeCoin DOPE
DopeCoin
DOPE $30,348 $0.000675 44,940,536 * $976 -7.54% -17.06% -63.06%
94 Neocoin NEC
Neocoin
NEC $28,969 $0.005559 5,210,818 $529 -2.40% 28.83% -44.93%
95 Lycancoin LYC
Lycancoin
LYC $27,185 $0.000245 110,760,192 $524 -3.58% -20.13% -18.19%
96 Grumpycoin GRUMP
Grumpycoin
GRUMP $22,679 $0.000001 17,593,438,208 $541 -0.01% -16.90% -21.16%
97 Nyancoin NYAN
Nyancoin
NYAN $20,638 $0.000375 55,002,780 $872 9.97% -14.33% -42.73%
98 Aiden ADN
Aiden
ADN $19,961 $0.006578 3,034,678 $1,564 -0.14% -17.91% -52.45%
99 Rubycoin RBY
Rubycoin
RBY $19,133 $0.001269 15,073,450 * $611 -0.14% 9.58% -16.70%
100 StockCoin STC
StockCoin
STC $3,436 $0.002638 1,302,250 $642 -0.14% -23.11% -23.10%
101 Marinecoin MTC
Marinecoin
MTC $3,088,915 $0.425469 7,260,032 Low Vol -0.14% -6.86% -29.00%
102 Bitleu BTL
Bitleu
BTL $1,099,384 $0.000438 2,508,381,952 Low Vol -0.14% -41.94% -54.50%
103 Devcoin DVC
Devcoin
DVC $751,648 $0.000111 6,772,069,888 Low Vol -0.37% -6.97% -19.38%
104 Quebecoin QBC
Quebecoin
QBC $569,692 $0.026963 21,128,456 Low Vol -28.38% -46.43% ?
105 Freicoin FRC
Freicoin
FRC $453,580 $0.010405 43,590,984 Low Vol -2.37% -2.14% -21.21%
106 Muniti MUN
Muniti
MUN $446,767 $0.017983 24,844,120 Low Vol -0.14% -5.17% -43.32%
107 Copperlark CLR
Copperlark
CLR $441,601 $0.058057 7,606,299 Low Vol -0.53% -13.10% -32.70%
108 GoldCoin GLC
GoldCoin
GLC $378,842 $0.012323 30,741,958 Low Vol 2.47% -1.69% -32.04%
109 Bullion CBX
Bullion
CBX $344,591 $0.362926 949,480 Low Vol -0.55% -6.26% -8.80%
110 GreeceCoin GRCE
GreeceCoin
GRCE $323,246 $0.019302 16,746,718 Low Vol -0.14% 67.64% 572.62%
111 Gridcoin Classic GRCX
Gridcoin Classic
GRCX $289,510 $0.016056 18,031,240 Low Vol -11.52% -22.82% 18.28%
112 EduCoin EDU
EduCoin
EDU $259,907 $0.000004 59,003,224,064 Low Vol ? -3.74% 2179.21%
113 Colossuscoin COL
Colossuscoin
COL $217,180 $6.9e-07 312,889,442,304 Low Vol -0.01% -5.34% -4.48%
114 microCoin MRC
microCoin
MRC $200,133 $0.000008 24,774,828,032 * Low Vol -0.45% -7.90% -26.47%
115 Pesetacoin PTC
Pesetacoin
PTC $194,959 $0.007440 26,202,634 Low Vol -24.56% -41.90% -35.50%
116 Extremecoin EXC
Extremecoin
EXC $181,815 $0.052371 3,471,665 Low Vol -0.53% -5.33% -38.29%
117 Mincoin MNC
Mincoin
MNC $171,584 $0.099680 1,721,350 Low Vol -0.53% -5.95% -28.92%
118 I0Coin I0C
I0Coin
I0C $151,608 $0.007442 20,372,500 Low Vol -0.53% 15.92% -24.25%
119 ZenithCoin ZTC
ZenithCoin
ZTC $126,256 $0.034907 3,616,944 Low Vol -0.53% -4.63% ?
120 CataloniaCoin CATC
CataloniaCoin
CATC $106,034 $0.013587 7,804,185 Low Vol -3.76% -7.19% -57.04%
121 Fastcoin FST
Fastcoin
FST $100,690 $0.001357 74,206,488 Low Vol -2.44% -5.06% -11.19%
122 SpainCoin SPA
SpainCoin
SPA $100,598 $0.003599 27,953,176 Low Vol -1.49% -5.99% -59.25%
123 TopCoin TOP
TopCoin
TOP $100,539 $0.000009 11,519,126,528 Low Vol -0.53% -36.65% -33.96%
124 Kittehcoin MEOW
Kittehcoin
MEOW $95,546 $0.000010 9,750,995,968 Low Vol -11.06% -11.43% -37.47%
125 Bitcoin Scrypt BTCS
Bitcoin Scrypt
BTCS $93,587 $0.019683 4,754,750 Low Vol -0.13% -10.93% -42.54%
126 Murraycoin MRY
Murraycoin
MRY $78,846 $0.003928 20,075,274 Low Vol -0.53% -5.67% -10.81%
127 DeleteCoin DEL
DeleteCoin
DEL $74,479 $0.000148 501,683,264 Low Vol -1.08% -63.44% 8.44%
128 SolarCoin SLR
SolarCoin
SLR $70,188 $0.004418 15,887,360 * Low Vol 4.56% -17.57% -24.55%
129 e-Gulden EFL
e-Gulden
EFL $67,464 $0.005546 12,164,325 Low Vol -1.27% -15.28% -47.89%
130 RainbowCoin LGBT
RainbowCoin
LGBT $62,430 $0.000063 996,106,368 Low Vol -0.03% -72.51% -31.20%
131 FLO FLO
FLO
FLO $59,356 $0.001383 42,910,200 Low Vol 0.54% -13.09% -29.68%
132 Deutsche eMark DEM
Deutsche eMark
DEM $59,050 $0.008348 7,073,450 Low Vol -1.43% -4.09% -27.28%
133 CacheCoin CACH
CacheCoin
CACH $57,959 $0.201018 288,328 Low Vol -0.52% -19.13% -32.62%
134 QubitCoin Q2C
QubitCoin
Q2C $53,344 $0.000224 237,983,520 Low Vol -2.12% -15.02% -34.61%
135 GermanyCoin GER
GermanyCoin
GER $52,200 $0.002411 21,654,700 Low Vol -0.50% 58.23% -50.58%
136 CryptoEscudo CESC
CryptoEscudo
CESC $50,864 $0.000110 464,207,104 Low Vol -0.14% -11.10% -54.10%
137 LottoCoin LOT
LottoCoin
LOT $50,679 $0.000004 11,612,032,000 Low Vol -0.53% -59.12% -56.47%
138 Franko FRK
Franko
FRK $49,756 $0.197923 251,390 Low Vol -0.14% -10.95% -35.82%
139 AsicCoin ASC
AsicCoin
ASC $49,251 $0.000102 480,823,136 Low Vol -0.01% -7.07% -21.78%
140 Elacoin ELC
Elacoin
ELC $48,918 $0.137790 355,018 Low Vol -0.53% -4.73% -18.78%
141 Blitzcoin BLTZ
Blitzcoin
BLTZ $46,923 $0.000465 101,000,504 Low Vol -0.14% -4.20% -17.20%
142 FlappyCoin FLAP
FlappyCoin
FLAP $44,822 $8.9e-07 50,225,057,792 Low Vol -3.59% 3.05% -43.88%
143 Catcoin CAT
Catcoin
CAT $44,730 $0.032328 1,383,650 Low Vol -5.54% -17.07% -29.65%
144 DNotes NOTE
DNotes
NOTE $44,230 $0.000595 74,380,248 Low Vol -0.06% -3.86% -24.43%
145 ContinuumCoin CTM
ContinuumCoin
CTM $43,410 $6.9e-07 62,629,871,616 Low Vol -0.02% 1.99% -18.16%
146 Bytecoin BTE
Bytecoin
BTE $42,824 $0.017591 2,434,440 Low Vol -0.53% -8.74% -18.32%
147 Bitgem BTG
Bitgem
BTG $42,399 $1.65 25,771 Low Vol -0.53% -4.83% -13.42%
148 Datacoin DTC
Datacoin
DTC $40,715 $0.023762 1,713,492 Low Vol -0.18% -15.21% -25.55%
149 PLNcoin PLNC
PLNcoin
PLNC $40,534 $0.008761 4,626,536 Low Vol 14.00% 57.28% -21.64%
150 AIRcoin AIR
AIRcoin
AIR $39,820 $0.014818 2,687,172 Low Vol -32.47% -3.31% -57.39%
151 Luckycoin LKY
Luckycoin
LKY $39,793 $0.002693 14,779,238 Low Vol -0.53% -6.99% -23.88%
152 SiliconValleyCoin [old] XSV
SiliconValley...
XSV $38,958 $0.002200 17,706,780 Low Vol -13.60% -41.26% -89.30%
153 OctoCoin 888
OctoCoin
888 $38,141 $0.002498 15,267,183 Low Vol 1.65% -0.75% 33.91%
154 BetaCoin BET
BetaCoin
BET $33,487 $0.003186 10,511,814 Low Vol -0.74% -2.36% -22.00%
155 STLcoin STL
STLcoin
STL $33,471 $0.015296 2,188,270 Low Vol -0.91% -4.38% -12.56%
156 GlobalCoin GLC
GlobalCoin
GLC $31,629 $0.000755 41,894,952 Low Vol -0.53% -5.17% -24.19%
157 Marscoin MARS
Marscoin
MARS $30,133 $0.005808 5,187,900 Low Vol -0.53% -4.62% -13.41%
158 CleanWaterCoin WATER
CleanWaterCoin
WATER $29,624 $0.000061 482,789,312 Low Vol -0.14% -28.58% ?
159 BatCoin BAT
BatCoin
BAT $29,416 $0.000005 6,481,010,176 Low Vol -0.67% 0.32% -10.06%
160 Junkcoin JKC
Junkcoin
JKC $27,417 $0.002675 10,251,351 Low Vol -0.01% -6.56% -29.92%
161 Frozen FZ
Frozen
FZ $27,089 $0.003995 6,780,374 Low Vol -0.53% -40.80% -23.64%
162 CasinoCoin CSC
CasinoCoin
CSC $26,412 $0.001314 20,107,384 * Low Vol -0.53% -29.88% -11.98%
163 EmotiCoin EMO
EmotiCoin
EMO $24,672 $5e-07 49,578,999,808 Low Vol 0.39% 17.25% -1.83%
164 BattleCoin BCX
BattleCoin
BCX $24,498 $0.002597 9,435,004 Low Vol 6.64% 0.28% -54.44%
165 Blakecoin BLC
Blakecoin
BLC $23,854 $0.010041 2,375,631 Low Vol -0.53% -8.80% -54.19%
166 Zedcoin ZED
Zedcoin
ZED $22,881 $0.002200 10,402,160 Low Vol -2.81% -20.25% -38.12%
167 EBTCoin EBT
EBTCoin
EBT $22,331 $0.000149 149,856,816 Low Vol -0.14% -5.36% 41.97%
168 TeslaCoin TES
TeslaCoin
TES $22,230 $0.000471 47,180,892 Low Vol -4.27% -17.62% -54.40%
169 Teacoin TEA
Teacoin
TEA $22,096 $0.000546 40,451,496 Low Vol -0.53% -5.99% -78.89%
170 Phoenixcoin PXC
Phoenixcoin
PXC $21,616 $0.001636 13,210,100 Low Vol -0.64% -7.70% -18.47%
171 LiteBar LTB
LiteBar
LTB $20,216 $0.201219 100,466 Low Vol -0.53% -2.27% -62.06%
172 RonPaulCoin RPC
RonPaulCoin
RPC $19,360 $0.418978 46,207 Low Vol -1.25% -8.55% -11.49%
173 StableCoin SBC
StableCoin
SBC $18,396 $0.001452 12,667,594 Low Vol -0.34% -4.57% -21.16%
174 CorgiCoin CORG
CorgiCoin
CORG $17,664 $3.2e-07 55,670,841,344 * Low Vol -0.01% -0.32% -36.17%
175 Aricoin ARI
Aricoin
ARI $17,435 $0.000292 59,632,276 Low Vol -0.53% -16.00% 35.21%
176 Cashcoin CASH
Cashcoin
CASH $16,857 $0.006000 2,809,257 Low Vol 3.38% -2.45% -63.04%
177 StabilityShares XSI
StabilityShares
XSI $16,320 $0.004085 3,995,400 Low Vol -0.14% -10.74% ?
178 BonusCoin BNS
BonusCoin
BNS $15,741 $0.000100 157,778,928 Low Vol 0.18% 43.74% 385.90%
179 Joulecoin XJO
Joulecoin
XJO $15,477 $0.002295 6,742,560 Low Vol -0.53% -5.35% -14.93%
180 CageCoin CAGE
CageCoin
CAGE $14,587 $2.4e-07 61,126,426,624 Low Vol -0.50% -7.40% -27.83%
181 TakCoin TAK
TakCoin
TAK $14,486 $0.000085 169,950,240 Low Vol -0.66% -9.95% -48.38%
182 Premine PMC
Premine
PMC $14,154 $0.028365 499,000 * Low Vol -0.53% -27.78% -58.07%
183 QQCoin QQC
QQCoin
QQC $14,133 $0.000669 21,132,764 Low Vol -0.11% -58.97% -24.69%
184 iCoin ICN
iCoin
ICN $13,936 $0.001281 10,882,750 * Low Vol 6.94% 11.95% -41.48%
185 VelocityCoin VEL
VelocityCoin
VEL $13,841 $0.000284 48,757,072 Low Vol -0.53% -19.22% -17.37%
186 SmartCoin SMC
SmartCoin
SMC $13,039 $0.001100 11,856,854 Low Vol -1.83% -10.43% 1.89%
187 Metiscoin MTS
Metiscoin
MTS $12,499 $0.003817 3,274,200 Low Vol -0.14% -3.28% -39.45%
188 KarpelesCoin KAR
KarpelesCoin
KAR $11,711 $0.001104 10,603,630 Low Vol -0.14% -4.20% ?
189 Penguincoin (old) PENG
Penguincoin (...
PENG $11,546 $0.000001 10,638,090,240 Low Vol 0.02% 2.31% -2.60%
190 Ghostcoin GHC
Ghostcoin
GHC $11,325 $0.000057 198,767,440 Low Vol -0.14% -26.74% -60.28%
191 CraftCoin CRC
CraftCoin
CRC $11,298 $0.020947 539,378 Low Vol -0.53% -4.63% -27.48%
192 Animecoin ANI
Animecoin
ANI $10,462 $0.000009 1,198,718,976 Low Vol -0.53% 13.88% -25.80%
193 RotoCoin RT2
RotoCoin
RT2 $10,178 $0.367053 27,728 Low Vol -0.14% -13.51% -69.52%
194 Globe GLB
Globe
GLB $10,146 $0.006982 1,453,076 Low Vol -0.53% -24.08% -18.30%
195 Gaelcoin GAC
Gaelcoin
GAC $10,021 $0.001227 8,165,925 Low Vol -0.14% -45.90% -33.68%
196 SUNcoin SUN
SUNcoin
SUN $9,834 $0.004032 2,438,848 Low Vol -0.53% -4.76% -26.18%
197 Noirbits NRB
Noirbits
NRB $9,642 $0.004290 2,247,760 Low Vol -0.53% -6.46% -18.04%
198 Coino CON
Coino
CON $9,277 $0.000659 14,078,718 Low Vol -0.53% -27.42% 5.32%
199 H2OCoin H2O
H2OCoin
H2O $8,961 $0.000067 133,608,048 Low Vol -6.70% -20.18% -5.53%
200 KashmirCoin KSC
KashmirCoin
KSC $8,228 $385.69 21.333311 Low Vol 6.31% -14.04% 87.66%
201 Polcoin PLC
Polcoin
PLC $8,158 $0.004930 1,654,750 Low Vol 2.24% -2.68% -32.00%
202 SocialCoin SOC
SocialCoin
SOC $7,889 $0.000013 600,019,968 Low Vol -0.14% -19.81% -12.56%
203 Skeincoin SKC
Skeincoin
SKC $7,835 $0.001534 5,107,360 Low Vol -0.14% -3.15% -1.94%
204 GPUCoin GPUC
GPUCoin
GPUC $7,767 $0.000004 1,772,152,448 Low Vol -0.14% -9.28% -56.44%
205 Pandacoin (PANDA) PANDA
Pandacoin (PA...
PANDA $7,467 $6.9e-07 10,756,978,688 Low Vol 0.00% -6.53% -6.66%
206 PetroDollar XPD
PetroDollar
XPD $6,960 $0.000302 23,016,070 Low Vol -0.14% -23.79% -27.80%
207 OpenSourcecoin OSC
OpenSourcecoin
OSC $6,420 $0.001354 4,740,162 Low Vol 10.21% -20.44% -38.11%
208 Dougcoin DOUG
Dougcoin
DOUG $6,259 $0.000004 1,427,961,856 Low Vol -0.14% -4.20% -53.80%
209 ORObit ORO
ORObit
ORO $5,578 $0.004800 1,162,050 Low Vol -0.53% -4.78% ?
210 ProsperCoin PRC
ProsperCoin
PRC $5,566 $0.008239 675,590 Low Vol -0.53% 77.68% 180.84%
211 Benjamins BEN
Benjamins
BEN $5,413 $0.002230 2,427,500 Low Vol -15.65% -19.14% -66.15%
212 Emucoin EMU
Emucoin
EMU $5,116 $2e-07 25,699,848,192 Low Vol 0.39% 87.60% 57.62%
213 Hotcoin HOT
Hotcoin
HOT $4,906 $0.001004 4,884,208 Low Vol 43.89% 1.65% 80.53%
214 Credits CR
Credits
CR $4,776 $0.000026 181,612,144 Low Vol -0.14% -4.20% -12.71%
215 Bitstar BITS
Bitstar
BITS $4,243 $0.000889 4,775,052 * Low Vol -5.11% -67.35% ?
216 CannaCoin CCN
CannaCoin
CCN $4,152 $0.007451 557,226 Low Vol -52.18% 1.66% ?
217 ColbertCoin CC
ColbertCoin
CC $3,833 $0.161245 23,773 Low Vol -0.14% -4.49% -22.38%
218 Bones BONES
Bones
BONES $3,785 $0.001472 2,570,921 Low Vol -10.90% 14.35% -49.85%
219 Aphroditecoin APH
Aphroditecoin
APH $3,769 $0.000167 22,630,900 Low Vol -0.14% -1.61% -36.40%
220 Astrocoin ASR
Astrocoin
ASR $3,141 $0.179160 17,533 Low Vol -0.53% -4.66% -36.87%
221 HongKetoCoin HKC
HongKetoCoin
HKC $2,975 $0.000009 339,390,048 Low Vol -0.14% -47.73% -44.51%
222 SurgeCoin SRG
SurgeCoin
SRG $2,198 $0.000272 8,090,538 Low Vol -0.14% -4.20% -46.27%
223 Xivra XIV
Xivra
XIV $2,162 $0.000003 746,160,000 Low Vol -0.53% -42.38% -56.00%
224 LOVEcoin LOVE
LOVEcoin
LOVE $1,899 $0.000351 5,415,799 Low Vol -0.14% -4.20% -20.52%
225 FairQuark FRQ
FairQuark
FRQ $1,793 $0.000009 204,557,312 Low Vol -0.14% 49.89% -55.91%
226 Bela BELA
Bela
BELA $1,623 $0.000516 3,143,000 * Low Vol -0.14% 4.55% -57.59%
227 eToken ETOK
eToken
ETOK $1,553 $0.005455 284,780 Low Vol -0.53% -4.62% -65.96%
228 Aliencoin ALN
Aliencoin
ALN $1,393 $0.000101 13,813,810 Low Vol -0.14% -6.68% -4.23%
229 Grain GRA
Grain
GRA $1,223 $0.000001 970,635,776 Low Vol -0.75% -8.19% -23.90%
230 ProCoin PCN
ProCoin
PCN $1,080 $0.000013 82,173,976 Low Vol -21.81% -46.74% -47.39%
231 Ekrona KRN
Ekrona
KRN $1,076 $0.000881 1,221,010 Low Vol -0.14% -3.86% -79.20%
232 DuckDuckCoin DUCK
DuckDuckCoin
DUCK $895 $21.82 41.0 Low Vol -0.53% 10.39% -73.13%
233 TenfiveCoin 10-5
TenfiveCoin
10-5 $524 $0.002191 239,134 Low Vol -0.14% -4.56% -56.41%
234 Coin(O) CNO
Coin(O)
CNO $391 $0.000004 89,308,216 Low Vol -0.14% -4.20% -70.85%
235 FoxCoin FOX
FoxCoin
FOX $292 $0.000009 33,432,150 Low Vol -0.53% -4.62% -41.97%
236 LeproCoin LPC
LeproCoin
LPC $272 $0.000101 2,693,396 Low Vol -0.14% -4.20% -55.76%
237 UniteCoin UNI
UniteCoin
UNI $183 $0.000044 4,165,450 Low Vol -0.52% 380.71% -70.72%
* Not Mineable
Total Market Cap: $6,085,317,610