Cryptocurrency Market Capitalizations


Historical Snapshot - April 27, 2014


Market Cap:
Price:
Volume (24h):
# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $5,796,072,588 $456.46 12,697,974 $8,929,749 -0.03% 0.73% -9.69%
2 LTC Litecoin LTC $294,265,167 $10.57 27,831,404 $2,399,488 0.03% 0.23% -18.18%
3 PPC Peercoin PPC $46,636,765 $2.18 21,351,649 $98,329 0.11% 0.66% -19.17%
4 XRP Ripple XRP $41,479,931 $0.005306 7,817,889,792 * $111,046 -0.19% -2.25% -17.60%
5 DOGE Dogecoin DOGE $34,902,156 $0.000469 74,479,531,369 $810,055 -0.06% 0.08% -27.84%
6 OMNI Omni OMNI $24,186,944 $39.04 619,478 * $9,726 -0.47% 3.86% -42.24%
7 NXT Nxt NXT $21,091,940 $0.021092 999,997,120 * $34,295 -0.18% 2.77% -19.31%
8 NMC Namecoin NMC $18,956,190 $2.20 8,614,778 $94,038 -0.06% 0.42% -18.38%
9 BLK BlackCoin BLK $11,731,587 $0.157437 74,516,085 * $869,602 -0.12% 27.57% -33.53%
10 DASH Dash DASH $7,230,012 $1.74 4,154,671 $1,128,130 -0.05% 1.34% 138.69%
11 PTS BitShares PTS PTS $6,280,818 $3.85 1,632,178 * $11,652 -0.09% 5.25% -14.32%
12 AUR Auroracoin AUR $5,018,386 $0.467176 10,741,970 $6,013 -0.41% -4.56% -48.16%
13 QRK Quark QRK $4,567,662 $0.018433 247,791,564 $9,952 -0.25% 2.29% -29.34%
14 XCP Counterparty XCP $4,550,556 $1.72 2,649,303 * $15,294 -1.27% 16.46% -12.08%
15 XPM Primecoin XPM $4,477,554 $0.826911 5,414,797 $20,675 0.26% 0.81% -17.70%
16 ZET Zetacoin ZET $4,187,512 $0.026111 160,371,677 $59,970 0.16% 1.60% 15.26%
17 FTC Feathercoin FTC $3,718,458 $0.090446 41,112,324 $25,578 0.02% 0.33% -21.73%
18 VTC Vertcoin VTC $3,500,104 $0.915952 3,821,274 $31,603 -0.18% 0.15% -11.17%
19 NVC Novacoin NVC $2,647,676 $3.40 779,042 $16,136 -0.20% -0.35% -19.81%
20 MTC Marinecoin MTC $2,534,644 $0.349123 7,260,032 Low Vol -3.63% 17.75% -54.03%
21 IFC Infinitecoin IFC $2,127,470 $0.000024 90,511,130,624 $7,373 -0.01% 0.36% -19.33%
22 BTL Bitleu BTL $1,848,431 $0.000737 2,508,381,952 Low Vol -2.19% 48.48% -35.85%
23 MEC Megacoin MEC $1,784,168 $0.076926 23,193,388 $19,351 -0.10% 3.34% -42.73%
24 MAX MaxCoin MAX $1,755,177 $0.083416 21,041,376 $38,030 -0.24% -3.34% -27.93%
25 WDC WorldCoin WDC $1,673,313 $0.031297 53,466,105 $27,022 -0.26% 7.88% -31.12%
26 YBC YbCoin YBC $1,512,415 $1.09 1,385,958 * $24,306 0.18% -3.26% -33.41%
27 IXC Ixcoin IXC $1,336,477 $0.069344 19,273,204 * $640 -0.06% -2.36% -14.61%
28 XWC WhiteCoin XWC $1,180,997 $0.003907 302,297,569 * $297,326 -2.68% -30.92% -53.06%
29 PRT Particle PRT $1,175,666 $0.001680 699,754,517 $45,176 0.19% 55.14% 140.41%
30 FLT FlutterCoin FLT $1,117,109 $0.006178 180,820,265 $170,059 1.00% -3.14% -34.49%
31 QBC Quebecoin QBC $1,017,982 $0.048206 21,117,277 Low Vol -0.66% 1.23% ?
32 MINT Mintcoin MINT $954,681 $0.000050 18,921,295,872 * $18,664 0.02% -1.05% -27.08%
33 DVC Devcoin DVC $795,828 $0.000118 6,765,853,501 $837 -0.22% 0.62% -16.08%
34 HBN HoboNickels HBN $755,883 $0.186309 4,057,156 $6,677 0.47% -2.61% 22.05%
35 UTC UltraCoin UTC $695,625 $0.050086 13,888,727 $23,436 0.22% 14.52% 51.51%
36 ANC Anoncoin ANC $637,279 $0.726058 877,725 $3,930 0.11% 9.71% -25.88%
37 BIL Billioncoin BIL $636,724 $0.000088 7,197,782,882 $140,339 -0.05% 2.45% -47.81%
38 TRC Terracoin TRC $582,799 $0.093688 6,220,659 $2,289 -0.11% -3.73% -19.29%
39 CINNI Cinni CINNI $559,351 $0.037287 15,001,133 * $85,104 1.41% -3.64% ?
40 CLR Copperlark CLR $490,451 $0.064596 7,592,575 Low Vol -0.40% -0.43% -26.85%
41 FRC Freicoin FRC $473,205 $0.010864 43,555,669 $589 0.26% -2.23% -21.44%
42 POT PotCoin POT $472,954 $0.005508 85,867,529 * $12,185 -1.21% 7.47% -60.34%
43 MUN Muniti MUN $469,566 $0.018900 24,844,120 Low Vol 0.07% 0.57% -45.99%
44 ZEIT Zeitcoin ZEIT $464,899 $0.000017 27,150,028,800 $6,674 0.92% 11.00% -40.47%
45 COMM CommunityCoin COMM $444,650 $0.000437 1,017,965,579 * $14,924 0.33% -2.77% -40.59%
46 APC Applecoin APC $427,288 $0.025651 16,657,888 * $26,068 -0.03% 16.45% -44.21%
47 TIX Tickets TIX $422,447 $0.000006 66,876,280,832 $1,149 -0.28% -2.62% -37.00%
48 NET NetCoin NET $400,356 $0.001557 257,113,229 $3,251 -0.30% -4.47% -22.26%
49 UNO Unobtanium UNO $383,912 $2.20 174,280 $687 -0.05% -0.73% -29.68%
50 GLD GoldCoin GLD $374,778 $0.012194 30,733,625 $1,517 -0.34% -2.54% -30.76%
51 USDE USDe USDE $372,441 $0.000588 633,705,549 $2,106 -0.06% -7.09% -8.20%
52 CBX Crypto Bullion CBX $368,344 $0.387986 949,375 $527 0.04% 4.88% -4.58%
53 DGC Digitalcoin DGC $365,086 $0.024618 14,829,805 $6,212 0.20% 3.75% -42.40%
54 AC AsiaCoin AC $360,416 $0.003148 114,487,050 $52,574 -0.56% -13.38% ?
55 NAS Nas NAS $350,852 $0.000035 10,000,000,000 * $3,044 -0.08% -4.08% -50.60%
56 GRCX Gridcoin Classic GRCX $349,725 $0.019460 17,971,244 $3,875 -2.07% 34.41% 53.55%
57 XMY Myriad XMY $339,451 $0.001869 181,635,159 $13,751 -0.95% 4.94% -26.54%
58 RDD ReddCoin RDD $293,633 $0.000014 20,945,307,515 * $2,276 -0.03% 2.44% -6.89%
59 ECC ECC ECC $288,312 $0.000017 16,797,096,592 $4,580 0.73% -16.24% -41.93%
60 PTC Pesetacoin PTC $285,436 $0.010968 26,024,909 Low Vol -1.97% -3.96% -31.48%
61 UNC UnionCoin UNC $271,065 $0.032313 8,388,608 $1,705 -0.54% 9.16% -35.92%
62 CAIx CAIx CAIx $267,685 $0.216089 1,238,770 * $7,274 -0.57% -1.58% -27.67%
63 MONA MonaCoin MONA $248,427 $0.044110 5,631,940 Low Vol -1.61% -3.26% -29.17%
64 NLG Gulden NLG $233,757 $0.001143 204,472,992 $1,203 -2.59% -11.47% 85.26%
65 GRCE GreeceCoin GRCE $229,258 $0.013690 16,746,718 Low Vol 5.70% 51.51% 342.42%
66 HUC HunterCoin HUC $214,976 $0.132012 1,628,461 $1,512 -2.63% -10.06% -23.40%
67 MRC microCoin MRC $214,906 $0.000009 24,774,828,032 * $1,194 -0.35% -0.82% -12.63%
68 KARMA Karmacoin KARMA $211,404 $0.000004 49,053,142,451 $3,363 -0.46% 16.86% -15.09%
69 COL Colossuscoin COL $208,827 $6.7e-07 312,889,442,304 Low Vol -1.28% 4.45% -15.38%
70 LGBT RainbowCoin LGBT $207,468 $0.000208 996,100,974 Low Vol -2.69% -0.42% 994.95%
71 EXC Extremecoin EXC $196,056 $0.056473 3,471,665 Low Vol 0.81% -15.49% -14.05%
72 TIPS FedoraCoin TIPS $192,652 $8.4e-07 230,549,907,824 $2,262 0.11% -7.18% -27.49%
73 EMC2 Einsteinium EMC2 $188,437 $0.002389 78,883,103 $4,623 -0.30% -10.53% -34.51%
74 MNC Mincoin MNC $187,731 $0.109060 1,721,350 $632 0.43% 7.05% -23.01%
75 SRC SecureCoin SRC $183,752 $0.108571 1,692,453 $1,886 -0.28% 10.99% -42.35%
76 BQC BBQCoin BQC $180,557 $0.005131 35,187,779 Low Vol -0.38% -4.18% -23.77%
77 BTB BitBar BTB $179,526 $16.65 10,784 $538 0.10% 5.17% -28.31%
78 DMD Diamond DMD $175,222 $0.478756 365,995 $6,177 1.84% 20.94% 226.76%
79 FAIR FairCoin FAIR $165,459 $0.003308 50,018,932 * $6,540 -2.35% -15.08% -74.51%
80 NOBL NobleCoin NOBL $161,202 $0.000150 1,076,491,442 $27,281 -0.10% -10.19% -65.20%
81 SXC Sexcoin SXC $160,285 $0.002324 68,976,562 $1,104 -0.08% -0.70% -21.42%
82 TAG TagCoin TAG $154,274 $0.119657 1,289,306 $1,451 0.16% 4.19% -38.92%
83 DGB DigiByte DGB $149,445 $0.000143 1,047,494,361 $2,690 0.08% -4.43% -25.25%
84 MMC Memorycoin MMC $141,332 $0.020465 6,906,102 Low Vol -0.26% -0.66% -28.40%
85 RED RedCoin RED $136,172 $0.003130 43,506,793 $828 1.44% 1.39% -39.68%
86 LEAF LeafCoin LEAF $135,872 $0.000009 15,053,564,353 $609 -1.10% -0.33% -39.77%
87 MZC MazaCoin MZC $129,784 $0.000458 283,095,857 $4,136 -1.04% -10.94% -29.78%
88 NC2 Coin2 NC2 $127,751 $0.002129 60,000,000 * $1,259 0.33% -7.89% -57.88%
89 TOP TopCoin TOP $125,160 $0.000011 11,519,124,801 Low Vol -4.85% -16.23% -3.41%
90 PHS Philosopher S... PHS $124,965 $0.064747 1,930,044 * $1,069 0.08% 8.06% -28.04%
91 YAC Yacoin YAC $116,092 $0.005539 20,960,358 $549 -0.62% -4.32% -23.96%
92 RIC Riecoin RIC $115,565 $0.052502 2,201,141 Low Vol 0.00% -8.93% -29.05%
93 CATC CataloniaCoin CATC $113,977 $0.014618 7,796,906 Low Vol -0.03% 3.14% ?
94 MEOW Kittehcoin MEOW $111,457 $0.000011 9,736,229,844 Low Vol 1.52% -1.88% -30.69%
95 HIRO Hirocoin HIRO $110,968 $0.003761 29,501,980 $9,156 -0.29% -5.53% -27.53%
96 NRS NoirShares NRS $106,786 $0.060431 1,767,053 $1,195 -0.15% -6.31% ?
97 SPA SpainCoin SPA $104,423 $0.003742 27,908,947 Low Vol 1.47% -1.98% -62.73%
98 FST Fastcoin FST $104,302 $0.001409 74,047,928 $1,142 -0.52% 9.30% -8.20%
99 ISR Isracoin ISR $102,894 $0.049817 2,065,435 $3,273 -0.29% -10.89% -8.79%
100 LOT LottoCoin LOT $102,276 $0.000009 11,576,019,828 $3,556 -1.86% -2.52% -15.53%
101 SAT Saturncoin SAT $100,520 $0.000015 6,864,194,803 $2,046 -0.69% -7.92% -47.83%
102 BTCS Bitcoin Scrypt BTCS $100,031 $0.021038 4,754,750 $696 -0.28% 15.71% -37.52%
103 YC YellowCoin YC $97,117 $0.003928 24,725,047 * $11,355 2.63% -9.69% ?
104 EAC EarthCoin EAC $94,665 $0.000037 2,590,456,158 $871 0.22% 0.92% -16.84%
105 MOON Mooncoin MOON $85,290 $9.6e-07 88,872,637,388 $1,017 -0.52% -12.92% -46.95%
106 SLR SolarCoin SLR $84,073 $0.005319 15,805,381 * Low Vol -0.56% -1.30% -5.72%
107 MRY Murraycoin MRY $83,421 $0.004165 20,027,344 $587 -0.07% -8.83% -19.34%
108 HVC Heavycoin HVC $82,752 $0.003695 22,396,496 $2,483 -1.47% -18.59% -61.06%
109 KDC KlondikeCoin KDC $77,255 $0.010553 7,320,629 $1,445 -0.59% -0.04% -30.57%
110 PND Pandacoin PND $74,849 $0.000002 30,259,859,692 $1,619 -0.60% -14.83% 45.28%
111 PAWN Pawncoin PAWN $73,791 $0.011071 6,665,323 $45,013 1.25% 59.16% -60.49%
112 EXE Execoin EXE $70,562 $0.011142 6,333,271 $690 -0.58% -2.70% -53.98%
113 365 365Coin 365 $69,508 $1992.94 34.876968 $4,091 0.64% -14.19% 134.02%
114 FLO FlorinCoin FLO $67,802 $0.001586 42,746,839 Low Vol 0.03% -7.50% -22.31%
115 CACH CacheCoin CACH $67,679 $0.241343 280,427 Low Vol -0.55% -3.88% -25.45%
116 Q2C QubitCoin Q2C $65,339 $0.000275 237,983,520 Low Vol -0.21% 8.68% -7.74%
117 GRS Groestlcoin GRS $63,812 $0.002615 24,402,453 $4,600 1.08% 18.06% -7.33%
118 DEM Deutsche eMark DEM $61,960 $0.008793 7,046,874 Low Vol 0.03% 1.87% -20.60%
119 EFL e-Gulden EFL $60,423 $0.004973 12,151,161 $1,672 -3.25% -15.21% -65.00%
120 42 42-coin 42 $56,274 $16586.04 3.3928637 $1,724 0.48% -4.63% -36.42%
121 FRK Franko FRK $54,097 $0.215655 250,851 Low Vol -0.54% -4.43% -30.36%
122 CAT Catcoin CAT $54,034 $0.039054 1,383,600 $560 -0.24% 12.13% -1.31%
123 ASC AsicCoin ASC $52,587 $0.000109 480,823,136 Low Vol -0.03% -0.90% -23.08%
124 XSV SiliconValley... XSV $52,172 $0.002947 17,702,457 Low Vol -4.09% -53.50% -88.37%
125 ELC Elacoin ELC $51,924 $0.146457 354,536 Low Vol 0.12% -7.20% -17.07%
126 BLTZ Blitzcoin BLTZ $48,871 $0.000484 101,000,504 $502 -0.03% 0.72% -14.78%
127 DTC Datacoin DTC $45,377 $0.026482 1,713,492 Low Vol -1.21% 3.36% -16.17%
128 FLAP FlappyCoin FLAP $44,241 $8.8e-07 50,225,057,792 Low Vol 0.73% -9.72% -58.04%
129 NOTE DNotes NOTE $43,487 $0.000587 74,095,200 Low Vol -0.59% -10.42% -25.81%
130 LKY Luckycoin LKY $42,541 $0.002883 14,753,588 Low Vol -0.12% -2.33% -24.77%
131 AIR AIRcoin AIR $41,065 $0.015292 2,685,401 Low Vol -0.03% -14.00% -55.84%
132 CESC CryptoEscudo CESC $39,946 $0.000086 463,843,870 Low Vol -4.96% -5.03% -71.07%
133 CTM ContinuumCoin CTM $39,733 $6.3e-07 62,629,871,616 Low Vol -0.94% -12.04% -20.71%
134 CGA Cryptographic... CGA $39,645 $1.01 39,336 $2,106 -2.12% 20.83% 1.25%
135 WATER CleanWaterCoin WATER $39,382 $0.000082 482,334,254 Low Vol -0.51% -16.74% ?
136 888 OctoCoin 888 $38,109 $0.002519 15,130,862 Low Vol 0.13% 7.67% 18.65%
137 ARG Argentum ARG $36,040 $0.027201 1,324,968 Low Vol 0.93% 12.55% -7.65%
138 FZ Frozen FZ $35,816 $0.005289 6,772,513 Low Vol -4.15% -29.64% -8.74%
139 CSC CasinoCoin CSC $35,082 $0.001753 20,015,511 $766 -1.31% 5.72% 4.68%
140 STL STLcoin STL $34,715 $0.015932 2,178,948 Low Vol -0.04% 0.55% 1160.91%
141 DOPE DopeCoin DOPE $34,690 $0.000779 44,545,413 * $643 -1.64% 1.66% -69.82%
142 BET BetaCoin BET $34,321 $0.003277 10,472,083 Low Vol 0.31% -0.53% -23.10%
143 GLC GlobalCoin GLC $33,371 $0.000798 41,813,325 Low Vol 0.00% 2.90% -22.49%
144 MARS Marscoin MARS $32,128 $0.006196 5,185,012 Low Vol 0.66% -4.59% -3.41%
145 LYC Lycancoin LYC $32,047 $0.000293 109,469,887 $648 -0.02% -31.09% -17.14%
146 EMO EmotiCoin EMO $29,781 $6e-07 49,569,504,661 Low Vol 3.44% 30.53% 10.07%
147 BAT BatCoin BAT $29,643 $0.000005 6,481,010,176 Low Vol 0.02% 0.93% -9.51%
148 PLNC PLNcoin PLNC $27,471 $0.005992 4,584,352 Low Vol 3.08% 20.66% -42.52%
149 BLC Blakecoin BLC $27,015 $0.011411 2,367,329 Low Vol 0.49% -5.98% -45.82%
150 ZED Zedcoin ZED $26,852 $0.002582 10,398,015 Low Vol -0.16% -1.06% -32.94%
151 BCX BattleCoin BCX $26,639 $0.002823 9,435,004 $603 0.76% 0.60% -52.87%
152 QQC QQCoin QQC $26,467 $0.001253 21,128,090 Low Vol -5.55% -17.10% 64.09%
153 PMC Premine PMC $25,926 $0.051956 499,000 * Low Vol 0.27% -11.25% 7.29%
154 GRUMP Grumpycoin GRUMP $25,591 $0.000001 17,571,554,267 Low Vol -0.45% -5.93% 3.84%
155 ADN Aiden ADN $25,053 $0.008557 2,927,741 $1,770 0.56% 73.84% -55.00%
156 TES TeslaCoin TES $24,743 $0.000527 46,987,774 Low Vol -1.15% -4.14% -47.46%
157 EBT EBTCoin EBT $24,082 $0.000161 149,452,998 Low Vol 0.24% 3.65% 58.18%
158 TEA Teacoin TEA $23,432 $0.000579 40,448,826 Low Vol -0.09% 0.66% -40.22%
159 PXC Phoenixcoin PXC $23,144 $0.001757 13,175,352 Low Vol -0.10% 0.04% -17.80%
160 NEC Neocoin NEC $22,939 $0.004413 5,197,533 Low Vol 0.58% -19.67% -61.39%
161 NYAN Nyancoin NYAN $21,239 $0.000389 54,652,776 Low Vol -2.87% -16.28% -46.44%
162 ARI Aricoin ARI $21,168 $0.000357 59,274,203 Low Vol 0.10% 3.38% 113.10%
163 RPC RonPaulCoin RPC $20,926 $0.458219 45,668 Low Vol -0.04% -2.21% -3.12%
164 LTB LiteBar LTB $20,814 $0.208567 99,797 Low Vol 1.12% -52.06% -68.15%
165 CAGE CageCoin CAGE $19,263 $3.2e-07 60,959,568,019 Low Vol 1.49% 5.58% -6.25%
166 SBC StableCoin SBC $19,080 $0.001509 12,640,622 Low Vol -0.19% -1.92% -21.58%
167 CORG CorgiCoin CORG $18,992 $3.4e-07 55,425,774,039 * Low Vol 0.79% 5.29% -29.81%
168 RBY Rubycoin RBY $18,680 $0.001247 14,977,704 * Low Vol 1.79% 2.76% -22.54%
169 XSI StabilityShares XSI $18,134 $0.004591 3,950,065 Low Vol 0.18% -18.56% ?
170 CASH Cashcoin CASH $17,303 $0.006211 2,785,717 $523 0.32% -6.10% -63.35%
171 GAC Gaelcoin GAC $16,950 $0.002080 8,149,917 Low Vol -0.96% 57.21% -39.23%
172 XJO Joulecoin XJO $15,918 $0.002412 6,598,976 Low Vol -0.03% 0.92% -11.97%
173 GHC Ghostcoin GHC $15,504 $0.000078 198,687,688 Low Vol 0.52% -3.75% -53.33%
174 TAK TakCoin TAK $15,353 $0.000090 169,950,240 $842 -0.31% -17.97% -48.62%
175 PIG PiggyCoin PIG $14,920 $0.000092 162,624,777 Low Vol 0.72% 17.59% 211.64%
176 MTS Metiscoin MTS $14,426 $0.004435 3,252,509 Low Vol 1.54% 9.56% 51.04%
177 SMC SmartCoin SMC $13,955 $0.001177 11,856,854 Low Vol 0.43% -0.03% -3.08%
178 GLB Globe GLB $13,177 $0.009068 1,453,076 Low Vol -1.20% -12.14% -22.69%
179 RT2 RotoCoin RT2 $12,753 $0.466107 27,361 Low Vol -1.62% -47.24% -59.97%
180 PENG Penguincoin PENG $11,887 $0.000001 10,542,325,561 Low Vol 0.41% 7.98% 30.75%
181 CRC CraftCoin CRC $11,778 $0.021930 537,089 Low Vol -0.03% -2.22% -26.97%
182 SUN SUNcoin SUN $10,784 $0.004451 2,422,701 $1,397 1.95% 52.78% -47.01%
183 CON Coino CON $10,650 $0.000761 13,990,257 Low Vol -3.14% -34.59% 22.66%
184 H2O H2OCoin H2O $10,612 $0.000080 131,861,055 Low Vol -1.25% -12.83% -25.65%
185 BNS BonusCoin BNS $9,514 $0.000062 154,258,851 Low Vol -1.38% 167.58% 93.97%
186 BITS Bitstar BITS $9,444 $0.001978 4,775,052 $593 -8.14% -49.78% ?
187 GPUC GPUCoin GPUC $9,154 $0.000005 1,754,894,986 Low Vol -0.55% -7.72% -58.74%
188 SOC SocialCoin SOC $8,955 $0.000015 597,946,297 Low Vol -1.33% 10.15% -2.57%
189 XPD PetroDollar XPD $8,754 $0.000385 22,745,485 Low Vol -1.90% -2.73% 29.53%
190 PANDA Pandacoin (PA... PANDA $8,319 $7.7e-07 10,756,978,688 Low Vol 0.03% -7.54% -9.04%
191 SKC Skeincoin SKC $8,039 $0.001580 5,086,767 Low Vol -0.05% 1.27% 14.53%
192 PLC2 Polcoin PLC2 $7,653 $0.004769 1,604,942 Low Vol -0.41% -9.03% -33.15%
193 KSC KashmirCoin KSC $7,473 $357.04 20.930585 Low Vol -2.67% 10.86% ?
194 OSC OpenSourcecoin OSC $7,351 $0.001551 4,740,162 Low Vol -2.36% -11.59% -30.82%
195 BEN Benjamins BEN $7,298 $0.003006 2,427,500 Low Vol 1.63% -0.56% -59.34%
196 DOUG Dougcoin DOUG $6,495 $0.000005 1,422,779,495 Low Vol -0.03% 0.72% -54.84%
197 ORO ORObit ORO $5,831 $0.005020 1,161,434 Low Vol -0.02% 10.73% -9.70%
198 PRC ProsperCoin PRC $5,628 $0.008397 670,228 Low Vol 6.38% 174.99% 212.08%
199 CR Credits CR $4,916 $0.000027 179,477,367 Low Vol -0.03% 2.06% -9.69%
200 STC StockCoin STC $4,263 $0.003285 1,297,897 Low Vol -1.21% -7.37% -7.28%
201 HOT Hotcoin HOT $4,064 $0.000835 4,865,700 Low Vol 0.43% -61.72% ?
202 SRG SurgeCoin SRG $3,997 $0.000497 8,042,660 Low Vol 9.22% 68.27% -0.18%
203 CC ColbertCoin CC $3,850 $0.168442 22,856 Low Vol -0.03% 76.84% -18.71%
204 APH Aphroditecoin APH $3,822 $0.000169 22,628,830 Low Vol -0.03% 0.72% -28.17%
205 XIV Xivra XIV $3,673 $0.000005 746,160,000 Low Vol -0.59% -2.39% -30.21%
206 ASR Astrocoin ASR $3,383 $0.192967 17,533 Low Vol 0.21% -3.03% -30.41%
207 BONES Bones BONES $3,276 $0.001277 2,565,690 Low Vol 1.22% -12.15% -64.59%
208 EMU Emucoin EMU $2,699 $1.1e-07 25,523,821,340 Low Vol 0.02% -34.55% -18.23%
209 LOVE LOVEcoin LOVE $1,666 $0.000308 5,415,799 Low Vol -3.37% 9.40% -30.67%
210 ALN Aliencoin ALN $1,521 $0.000111 13,743,646 Low Vol 0.18% 1.78% -0.45%
211 KRN Ekrona KRN $1,120 $0.000917 1,221,010 Low Vol 0.01% -60.44% -83.20%
212 EDU EduCoin EDU $267,021 $0.000005 58,491,479,888 Low Vol -0.05% 0.77% 1666.62%
213 ZTC ZenithCoin ZTC $131,709 $0.036512 3,607,293 Low Vol -0.03% 0.72% ?
214 I0C I0Coin I0C $130,722 $0.006417 20,371,410 Low Vol 0.01% -35.61% -35.72%
215 DEL DeleteCoin DEL $75,573 $0.000151 501,683,257 Low Vol -0.03% -70.29% 10.40%
216 BTE Bytecoin BTE $46,853 $0.019273 2,431,011 Low Vol -0.04% 5.51% -13.03%
217 BTG Bitgem BTG $44,154 $1.71 25,761 Low Vol -0.21% 6.03% -6.53%
218 GER GermanyCoin GER $33,842 $0.001564 21,641,403 Low Vol 2.84% -1.42% -70.64%
219 JKC Junkcoin JKC $29,240 $0.002852 10,251,251 Low Vol 0.03% 2.34% -26.93%
220 VEL VelocityCoin VEL $16,870 $0.000346 48,724,724 Low Vol -0.38% 14.15% -0.11%
221 ICN iCoin ICN $12,303 $0.001134 10,848,881 Low Vol -0.16% 0.07% -35.68%
222 KAR KarpelesCoin KAR $12,199 $0.001151 10,600,834 Low Vol -0.01% 0.75% -95.45%
223 NRB Noirbits NRB $10,313 $0.004592 2,246,071 Low Vol -0.03% 3.63% -9.17%
224 ANI Animecoin ANI $7,358 $0.000006 1,198,718,976 Low Vol -0.05% 1.51% -43.96%
225 CCN Cannacoin CCN $4,205 $0.007733 543,768 Low Vol 1.51% -1.12% ?
226 HKC HongKetoCoin HKC $4,194 $0.000012 335,942,729 Low Vol -8.24% -25.27% 19.76%
227 FRQ FairQuark FRQ $2,621 $0.000013 204,044,098 Low Vol 6.46% 18.63% -36.47%
228 ETOK eToken ETOK $1,622 $0.005706 284,323 Low Vol -0.03% -48.30% -64.70%
229 BELA Bela BELA $1,508 $0.000483 3,118,451 Low Vol -0.51% -36.11% -52.18%
230 GRA Grain GRA $1,329 $0.000001 970,635,776 Low Vol -0.03% -49.54% -28.22%
231 DUCK DuckDuckCoin DUCK $809 $19.73 41.0 Low Vol -0.01% 1.22% -94.00%
232 10-5 TenfiveCoin 10-5 $542 $0.002286 236,909 Low Vol -0.02% -17.40% ?
233 CNO Coin(O) CNO $408 $0.000005 89,308,216 Low Vol -0.03% -2.74% -75.05%
234 FOX FoxCoin FOX $375 $0.000011 33,187,361 Low Vol 3.58% 24.60% -6.57%
235 PCN ProCoin PCN $371 $0.000005 81,326,162 Low Vol -16.74% -69.93% -77.46%
236 LPC LeproCoin LPC $281 $0.000105 2,680,880 Low Vol -0.03% -3.47% -13.26%
237 UNI UniteCoin UNI $38 $0.000009 4,147,049 Low Vol -0.04% 0.71% -89.74%
* Not Mineable
Total Market Cap: $6,379,308,587