Market Cap:

Historical Snapshot - April 06, 2014

Market Cap:
Price:
Volume (24h):
# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1 Bitcoin BTC
Bitcoin
BTC $5,826,511,979 $462.01 12,611,332 $11,585,154 -0.06% 2.72% -3.88%
2 Litecoin LTC
Litecoin
LTC $313,585,037 $11.52 27,228,627 $4,212,374 0.24% 4.27% -13.19%
3 Ripple XRP
Ripple
XRP $64,858,510 $0.008296 7,817,889,792 * $97,488 -0.08% 2.20% -17.71%
4 Peercoin PPC
Peercoin
PPC $40,157,520 $1.89 21,287,377 $89,974 0.01% 2.87% -8.40%
5 Dogecoin DOGE
Dogecoin
DOGE $31,782,220 $0.000470 67,564,342,727 $586,003 -0.04% 3.83% -16.47%
6 Nxt NXT
Nxt
NXT $28,796,164 $0.028796 999,997,120 * $30,802 -0.15% 1.93% 5.65%
7 Omni OMNI
Omni
OMNI $23,167,536 $37.40 619,478 * $2,448 -0.05% 2.44% 18.23%
8 Auroracoin AUR
Auroracoin
AUR $21,850,859 $2.05 10,667,841 $66,909 0.02% -2.09% 17.29%
9 Namecoin NMC
Namecoin
NMC $16,571,638 $1.96 8,438,623 $85,329 -0.03% 1.92% -16.97%
10 Bitleu BTL
Bitleu
BTL $9,270,820 $0.003701 2,504,910,848 $569 -3.28% 332.49% -7.31%
11 BitShares PTS PTS
BitShares PTS
PTS $7,857,248 $4.98 1,577,638 * $54,666 0.22% 2.39% -18.92%
12 Counterparty XCP
Counterparty
XCP $6,818,610 $2.57 2,649,658 * $13,554 0.25% 8.82% 13.64%
13 Quark QRK
Quark
QRK $4,758,711 $0.019209 247,728,531 $15,804 0.51% 16.43% -13.94%
14 SiliconValleyCoin [old] XSV
SiliconValley...
XSV $4,729,725 $0.268830 17,593,722 $908 -1.87% 9.57% -31.62%
15 Feathercoin FTC
Feathercoin
FTC $4,300,444 $0.110765 38,824,964 $20,897 0.02% 3.13% -12.03%
16 Primecoin XPM
Primecoin
XPM $4,211,692 $0.825560 5,101,617 $19,344 0.22% 1.97% 19.97%
17 Novacoin NVC
Novacoin
NVC $3,469,252 $4.57 758,680 $11,753 -0.12% 0.83% -13.78%
18 Marinecoin MTC
Marinecoin
MTC $3,387,717 $0.467087 7,252,864 Low Vol 0.17% -22.57% -25.16%
19 Zetacoin ZET
Zetacoin
ZET $3,245,983 $0.020250 160,298,214 $207,375 0.26% 5.18% 313.88%
20 Vertcoin VTC
Vertcoin
VTC $2,950,177 $0.916353 3,219,476 $36,006 -0.82% -6.75% -28.89%
21 BlackCoin BLK
BlackCoin
BLK $2,742,133 $0.036808 74,498,104 * $161,831 -0.33% -7.62% 17.17%
22 Dash DASH
Dash
DASH $2,693,777 $0.684972 3,932,680 $19,476 -0.51% 5.78% -0.66%
23 KarpelesCoin KAR
KarpelesCoin
KAR $2,678,171 $0.254403 10,527,269 $1,074 -0.84% ? ?
24 Infinitecoin IFC
Infinitecoin
IFC $2,598,851 $0.000029 90,454,985,671 $31,701 3.47% 32.56% -21.72%
25 WorldCoin WDC
WorldCoin
WDC $1,999,306 $0.039175 51,035,198 $34,235 0.39% 14.34% -9.17%
26 MaxCoin MAX
MaxCoin
MAX $1,943,633 $0.121007 16,062,188 $29,062 -0.16% 1.73% -24.86%
27 Megacoin MEC
Megacoin
MEC $1,573,145 $0.068724 22,890,812 $32,664 0.74% 8.32% -36.39%
28 YbCoin YBC
YbCoin
YBC $1,513,570 $1.18 1,285,149 * $30,642 0.88% 14.69% -2.83%
29 Mintcoin MINT
Mintcoin
MINT $1,267,936 $0.000068 18,756,335,616 * $13,252 0.21% 0.78% -14.41%
30 e-Gulden EFL
e-Gulden
EFL $1,144,238 $0.097091 11,785,197 $12,296 -2.21% -6.50% 126.85%
31 Devcoin DVC
Devcoin
DVC $770,204 $0.000116 6,628,647,477 $4,954 0.39% 10.56% -14.88%
32 Pesetacoin PTC
Pesetacoin
PTC $738,583 $0.035100 21,042,052 $2,633 -3.31% 31.60% 77.67%
33 SpainCoin SPA
SpainCoin
SPA $737,119 $0.027661 26,648,513 $2,744 -2.70% -17.27% -62.90%
34 UltraCoin UTC
UltraCoin
UTC $664,858 $0.060857 10,924,972 $10,655 -1.06% 2.38% -0.80%
35 Unobtanium UNO
Unobtanium
UNO $632,514 $3.65 173,389 $11,240 -0.25% 7.52% 65.20%
36 Tickets TIX
Tickets
TIX $627,057 $0.000009 66,876,280,832 $11,849 1.90% 59.01% -12.23%
37 Copperlark CLR
Copperlark
CLR $603,557 $0.083565 7,222,626 Low Vol -0.06% 5.56% -24.67%
38 Anoncoin ANC
Anoncoin
ANC $596,661 $0.696955 856,097 $4,813 0.15% 4.79% -20.03%
39 CryptoEscudo CESC
CryptoEscudo
CESC $540,473 $0.001188 455,042,973 Low Vol -0.13% 5.22% ?
40 Ixcoin IXC
Ixcoin
IXC $501,937 $0.026467 18,964,350 * Low Vol 0.06% 1.22% -0.07%
41 Freicoin FRC
Freicoin
FRC $475,810 $0.011487 41,422,272 $723 5.09% 8.21% -1.19%
42 Bullion CBX
Bullion
CBX $456,332 $0.481288 948,147 $1,838 -0.09% -3.94% 37.08%
43 Terracoin TRC
Terracoin
TRC $435,899 $0.073708 5,913,889 $1,679 0.08% 2.78% -15.30%
44 HoboNickels HBN
HoboNickels
HBN $419,497 $0.111916 3,748,311 $8,774 0.08% 7.44% 39.15%
45 PotCoin POT
PotCoin
POT $393,219 $0.005847 67,249,362 $13,300 -0.73% 6.06% 8.69%
46 GoldCoin GLD
GoldCoin
GLD $388,145 $0.012755 30,430,009 $1,938 -0.92% -19.05% 37.22%
47 Heavycoin HVC
Heavycoin
HVC $374,364 $0.017270 21,676,638 $3,073 -0.24% -0.10% -25.06%
48 Particle PRT
Particle
PRT $369,119 $0.000530 696,845,989 Low Vol 1.03% 16.02% -23.28%
49 Digitalcoin DGC
Digitalcoin
DGC $360,799 $0.025158 14,341,061 $2,923 0.21% 7.84% -16.03%
50 Zeitcoin ZEIT
Zeitcoin
ZEIT $347,056 $0.000013 27,016,808,448 $1,248 -0.13% 7.52% 46.93%
51 ReddCoin RDD
ReddCoin
RDD $331,831 $0.000019 17,916,982,136 * $2,675 -0.15% -3.54% -25.23%
52 Myriad XMY
Myriad
XMY $309,104 $0.002565 120,514,524 $20,523 -0.95% 0.25% 61.39%
53 NetCoin NET
NetCoin
NET $305,074 $0.001230 247,978,736 $10,857 0.99% 35.84% 35.64%
54 MonaCoin MONA
MonaCoin
MONA $294,594 $0.060000 4,909,933 $1,547 0.93% -0.68% -19.54%
55 Mincoin MNC
Mincoin
MNC $292,466 $0.171423 1,706,103 $1,164 -0.12% 2.72% -11.56%
56 ECC ECC
ECC
ECC $267,701 $0.000023 11,729,694,533 * $19,648 -0.65% 37.79% -15.91%
57 GermanyCoin GER
GermanyCoin
GER $265,368 $0.012474 21,273,091 Low Vol -0.81% -50.25% ?
58 Applecoin APC
Applecoin
APC $260,479 $0.016215 16,064,194 * $4,561 1.00% 10.97% -32.50%
59 UnionCoin UNC
UnionCoin
UNC $259,848 $0.030976 8,388,608 $1,895 -0.34% 7.19% -10.80%
60 FedoraCoin TIPS
FedoraCoin
TIPS $242,932 $0.000001 211,869,133,483 $3,606 0.31% 12.91% -19.50%
61 Sexcoin SXC
Sexcoin
SXC $236,332 $0.003519 67,150,422 $2,774 -0.44% 2.67% 32.99%
62 BitBar BTB
BitBar
BTB $220,148 $21.05 10,460 $1,040 -0.68% 6.72% -1.18%
63 Kittehcoin MEOW
Kittehcoin
MEOW $215,153 $0.000024 9,055,754,795 $7,281 -0.76% -3.91% -38.62%
64 MAZA MZC
MAZA
MZC $211,523 $0.001008 209,927,709 $7,858 0.03% -4.65% -32.37%
65 AIRcoin AIR
AIRcoin
AIR $210,754 $0.080103 2,631,024 Low Vol 0.02% 18.29% -6.00%
66 Colossuscoin COL
Colossuscoin
COL $201,213 $6.4e-07 312,878,900,110 Low Vol 0.24% 6.66% -2.13%
67 Bitcoin Scrypt BTCS
Bitcoin Scrypt
BTCS $197,835 $0.041889 4,722,881 $569 -1.30% -11.33% -26.67%
68 Billioncoin BIL
Billioncoin
BIL $196,703 $0.000030 6,450,556,054 $4,485 1.12% 7.11% -35.49%
69 Execoin EXE
Execoin
EXE $194,980 $0.044838 4,348,565 $9,034 -0.98% -16.97% -10.92%
70 Gridcoin Classic GRCX
Gridcoin Classic
GRCX $190,638 $0.011670 16,336,123 $1,138 1.29% 19.97% 25.00%
71 I0Coin I0C
I0Coin
I0C $187,646 $0.009226 20,338,613 Low Vol -0.16% 2.62% 10.50%
72 CacheCoin CACH
CacheCoin
CACH $172,647 $0.648875 266,071 $562 -0.01% 3.66% -19.74%
73 GreeceCoin GRCE
GreeceCoin
GRCE $171,466 $0.010634 16,124,702 Low Vol -3.85% -11.90% -82.47%
74 EduCoin EDU
EduCoin
EDU $170,498 $0.000005 36,906,106,203 $571 -0.14% 2.47% ?
75 SecureCoin SRC
SecureCoin
SRC $157,413 $0.101828 1,545,868 $1,329 1.45% 9.43% -27.07%
76 Extremecoin EXC
Extremecoin
EXC $152,273 $0.043862 3,471,665 Low Vol 0.34% -1.48% -52.18%
77 FairCoin FAIR
FairCoin
FAIR $151,649 $0.003033 50,002,365 * $3,038 1.85% 24.67% 51.70%
78 BBQCoin BQC
BBQCoin
BQC $149,165 $0.004473 33,350,798 $1,449 0.96% 2.58% 1.42%
79 RedCoin RED
RedCoin
RED $147,570 $0.003596 41,038,590 $14,308 0.60% 51.20% 30.03%
80 Yacoin YAC
Yacoin
YAC $145,934 $0.007409 19,697,857 $5,140 -0.39% 27.94% 9.19%
81 TagCoin TAG
TagCoin
TAG $145,118 $0.125021 1,160,743 $3,685 0.32% 7.17% -30.33%
82 Memorycoin MMC
Memorycoin
MMC $135,983 $0.020747 6,554,315 $2,345 1.55% 13.23% -29.40%
83 Murraycoin MRY
Murraycoin
MRY $134,434 $0.007200 18,671,866 Low Vol 0.44% 12.57% 104.13%
84 DigiByte DGB
DigiByte
DGB $134,024 $0.000144 929,276,515 $2,290 -0.66% 6.08% 17.21%
85 EmotiCoin EMO
EmotiCoin
EMO $122,607 $0.000003 44,316,437,518 Low Vol -10.56% 78.86% 319.78%
86 LottoCoin LOT
LottoCoin
LOT $120,473 $0.000011 10,569,523,634 $1,425 -3.29% 14.31% 13.06%
87 Mooncoin MOON
Mooncoin
MOON $119,742 $0.000002 68,780,562,859 $1,507 0.74% -1.74% -8.28%
88 EarthCoin EAC
EarthCoin
EAC $115,571 $0.000052 2,213,585,054 $5,280 -0.33% 5.57% -1.60%
89 Coin2 NC2
Coin2
NC2 $111,272 $0.002225 50,000,000 * $2,970 1.68% 30.49% 10.10%
90 Blitzcoin BLTZ
Blitzcoin
BLTZ $110,871 $0.001098 101,000,504 $5,074 1.85% -26.10% -30.84%
91 Hirocoin HIRO
Hirocoin
HIRO $110,207 $0.006283 17,541,132 $1,253 -0.23% -15.79% -50.49%
92 Riecoin RIC
Riecoin
RIC $99,383 $0.062414 1,592,300 $792 -0.79% 22.25% -31.73%
93 SolarCoin SLR
SolarCoin
SLR $99,128 $0.007704 12,867,720 * $1,259 0.11% -13.79% -11.08%
94 Philosopher Stones PHS
Philosopher S...
PHS $94,516 $0.050518 1,870,952 * $1,271 0.16% 5.23% 2.35%
95 42-coin 42
42-coin
42 $92,220 $38279.12 2.4091399 $2,509 0.03% 2.72% 6.75%
96 HunterCoin HUC
HunterCoin
HUC $89,957 $0.068025 1,322,416 Low Vol 0.59% 0.19% -66.41%
97 TopCoin TOP
TopCoin
TOP $87,168 $0.000008 11,519,058,808 Low Vol -4.39% -18.93% -20.33%
98 FlorinCoin FLO
FlorinCoin
FLO $85,169 $0.002025 42,057,270 Low Vol 0.13% -5.81% -21.70%
99 DNotes NOTE
DNotes
NOTE $76,979 $0.001156 66,569,912 $2,007 1.87% -16.25% 143.24%
100 FlutterCoin FLT
FlutterCoin
FLT $76,921 $0.000781 98,526,808 $7,069 0.95% 7.39% -42.55%
101 LeafCoin LEAF
LeafCoin
LEAF $76,601 $0.000005 14,687,053,824 Low Vol 2.45% -41.32% -26.48%
102 NobleCoin NOBL
NobleCoin
NOBL $76,494 $0.000082 930,341,994 $734 0.13% 3.80% 3.18%
103 Fastcoin FST
Fastcoin
FST $73,309 $0.001057 69,327,536 Low Vol 0.15% 5.15% -8.04%
104 USDe USDE
USDe
USDE $72,579 $0.000127 569,818,272 $1,690 0.59% -5.89% 12.10%
105 Catcoin CAT
Catcoin
CAT $71,353 $0.052147 1,368,300 $615 -1.08% -1.44% -16.60%
106 Deutsche eMark DEM
Deutsche eMark
DEM $69,585 $0.011040 6,302,968 $754 -0.59% -6.92% 42.42%
107 QubitCoin Q2C
QubitCoin
Q2C $68,287 $0.000296 230,838,162 Low Vol -3.25% 8.66% -7.97%
108 Bytecoin BTE
Bytecoin
BTE $66,600 $0.032280 2,063,206 Low Vol 0.11% -2.60% 5.12%
109 microCoin MRC
microCoin
MRC $64,089 $0.000003 22,310,696,888 * Low Vol 1.14% -22.30% -39.67%
110 Zedcoin ZED
Zedcoin
ZED $63,818 $0.006445 9,901,699 $8,425 -1.27% 50.23% 315.12%
111 GPUCoin GPUC
GPUCoin
GPUC $59,508 $0.000051 1,170,685,767 $1,240 -1.75% 48.46% -25.52%
112 Saturncoin SAT
Saturncoin
SAT $58,970 $0.000010 6,078,576,536 $2,212 -1.03% -18.61% -36.72%
113 DuckDuckCoin DUCK
DuckDuckCoin
DUCK $56,790 $1494.48 38.0 Low Vol -0.18% -17.65% 18.81%
114 KlondikeCoin KDC
KlondikeCoin
KDC $52,305 $0.007218 7,246,814 $882 -0.37% -7.76% -25.09%
115 AsicCoin ASC
AsicCoin
ASC $51,376 $0.000111 464,467,909 $681 -0.94% 17.45% -0.77%
116 Karmacoin KARMA
Karmacoin
KARMA $50,405 $0.000001 43,663,803,170 Low Vol 0.50% -9.77% -56.93%
117 Marscoin MARS
Marscoin
MARS $49,027 $0.010222 4,796,434 Low Vol -0.84% -11.70% -21.58%
118 Datacoin DTC
Datacoin
DTC $48,764 $0.028459 1,713,492 $1,152 -0.08% 6.57% -21.83%
119 Luckycoin LKY
Luckycoin
LKY $45,390 $0.003205 14,161,225 Low Vol 0.75% 7.35% -16.43%
120 Diamond DMD
Diamond
DMD $43,074 $0.128003 336,508 $695 0.45% 8.37% 32.56%
121 Elacoin ELC
Elacoin
ELC $42,574 $0.131126 324,677 Low Vol -0.86% -0.61% -22.83%
122 Ghostcoin GHC
Ghostcoin
GHC $40,350 $0.000213 189,749,527 $637 3.76% 48.55% 21.04%
123 Franko FRK
Franko
FRK $39,077 $0.277674 140,728 Low Vol 0.28% 5.58% 2.55%
124 OctoCoin 888
OctoCoin
888 $37,030 $0.003243 11,418,956 Low Vol 0.09% 14.18% 23.83%
125 Bitgem BTG
Bitgem
BTG $36,942 $1.45 25,557 Low Vol -0.02% 3.01% -8.01%
126 Globe GLB
Globe
GLB $35,790 $0.027338 1,309,139 Low Vol -3.16% -1.34% -60.17%
127 Argentum ARG
Argentum
ARG $34,925 $0.029585 1,180,498 Low Vol -0.02% -8.78% 25.10%
128 BatCoin BAT
BatCoin
BAT $33,933 $0.000005 6,481,010,176 Low Vol -3.04% -1.29% -46.04%
129 GlobalCoin GLC
GlobalCoin
GLC $33,744 $0.000853 39,564,441 Low Vol -0.02% 6.16% 1.51%
130 Benjamins BEN
Benjamins
BEN $33,409 $0.013770 2,426,239 $626 -11.30% -67.74% 155.72%
131 Neocoin NEC
Neocoin
NEC $31,137 $0.006165 5,050,782 $2,138 4.96% 179.88% 140.15%
132 Pandacoin PND
Pandacoin
PND $31,030 $0.000001 28,762,620,162 Low Vol -1.14% 8.12% 45.96%
133 Rubycoin RBY
Rubycoin
RBY $29,066 $0.002427 11,977,043 * Low Vol -0.81% -6.04% 76.20%
134 Metiscoin MTS
Metiscoin
MTS $28,995 $0.010938 2,650,917 Low Vol -1.65% -3.58% -11.78%
135 ContinuumCoin CTM
ContinuumCoin
CTM $28,854 $4.6e-07 62,629,871,616 Low Vol 0.24% -5.73% -30.55%
136 BetaCoin BET
BetaCoin
BET $28,079 $0.002967 9,463,429 Low Vol -0.24% 1.26% -6.93%
137 FlappyCoin FLAP
FlappyCoin
FLAP $26,915 $7.3e-07 36,718,370,759 Low Vol 1.23% -1.07% -28.32%
138 Grumpycoin GRUMP
Grumpycoin
GRUMP $25,388 $0.000002 16,125,919,533 $681 -2.23% ? 64.54%
139 BattleCoin BCX
BattleCoin
BCX $23,402 $0.002485 9,417,623 Low Vol -0.94% 5.90% -17.04%
140 CorgiCoin CORG
CorgiCoin
CORG $23,073 $5e-07 46,490,248,657 * Low Vol -0.46% 15.40% -17.82%
141 DopeCoin DOPE
DopeCoin
DOPE $22,908 $0.000680 33,674,691 * Low Vol 0.62% -0.95% -16.57%
142 Nyancoin NYAN
Nyancoin
NYAN $22,838 $0.000513 44,516,107 $958 0.45% 24.73% -14.26%
143 RonPaulCoin RPC
RonPaulCoin
RPC $22,631 $0.571719 39,584 Low Vol 0.16% -3.91% 13.34%
144 Junkcoin JKC
Junkcoin
JKC $21,816 $0.002129 10,248,090 Low Vol 0.49% 6.55% -20.18%
145 RotoCoin RT2
RotoCoin
RT2 $20,333 $1.37 14,865 Low Vol 1.64% 24.34% -69.55%
146 Cryptographic Anomaly CGA
Cryptographic...
CGA $19,780 $0.650552 30,405 Low Vol -0.59% 6.85% -43.39%
147 Aphroditecoin APH
Aphroditecoin
APH $19,483 $0.000863 22,571,317 $735 1.62% 32.98% -98.36%
148 Premine PMC
Premine
PMC $18,668 $0.037410 499,000 * Low Vol -0.89% 2.02% -9.30%
149 Cashcoin CASH
Cashcoin
CASH $18,400 $0.008410 2,187,854 Low Vol -0.06% 3.91% -12.96%
150 Phoenixcoin PXC
Phoenixcoin
PXC $17,716 $0.001453 12,194,223 Low Vol 1.30% 17.43% 8.47%
151 StableCoin SBC
StableCoin
SBC $17,446 $0.001462 11,930,680 Low Vol 0.69% 2.78% 4.49%
152 CasinoCoin CSC
CasinoCoin
CSC $17,306 $0.001004 17,243,028 * Low Vol -0.61% 8.75% 13.98%
153 TakCoin TAK
TakCoin
TAK $16,587 $0.000098 169,950,240 $571 -0.83% 1.08% -2.98%
154 Thorcoin THOR
Thorcoin
THOR $15,977 $0.000002 8,861,241,876 Low Vol -4.75% 111.16% 365.49%
155 Animecoin ANI
Animecoin
ANI $15,343 $0.000013 1,198,718,976 Low Vol -2.50% 2.49% -6.99%
156 Teacoin TEA
Teacoin
TEA $14,229 $0.000353 40,352,027 Low Vol -1.34% -36.79% -30.52%
157 Penguincoin PENG
Penguincoin
PENG $13,112 $0.000002 7,952,386,367 Low Vol -1.04% -17.59% ?
158 STLcoin STL
STLcoin
STL $12,634 $0.006304 2,004,283 Low Vol -1.05% -90.62% 75.95%
159 Joulecoin XJO
Joulecoin
XJO $11,409 $0.001908 5,980,528 Low Vol 0.08% 4.16% -4.17%
160 Noirbits NRB
Noirbits
NRB $11,375 $0.005114 2,224,180 Low Vol 0.57% -3.00% -9.55%
161 HongKetoCoin HKC
HongKetoCoin
HKC $11,003 $0.000055 200,868,887 Low Vol -1.42% -2.46% 94.65%
162 EBTCoin EBT
EBTCoin
EBT $10,924 $0.000079 138,209,015 Low Vol -0.06% 1.84% -14.35%
163 RainbowCoin LGBT
RainbowCoin
LGBT $10,511 $0.000011 995,957,620 Low Vol -7.11% -30.13% 16.88%
164 Pawncoin PAWN
Pawncoin
PAWN $9,999 $0.001788 5,590,787 Low Vol 1.25% 32.00% -17.74%
165 CraftCoin CRC
CraftCoin
CRC $9,874 $0.020663 477,871 Low Vol 0.44% -0.38% 6.38%
166 Skeincoin SKC
Skeincoin
SKC $9,582 $0.002126 4,507,001 Low Vol -1.00% -21.80% 120.51%
167 OpenSourcecoin OSC
OpenSourcecoin
OSC $9,263 $0.002185 4,238,687 Low Vol 0.19% 1.17% -20.83%
168 SmartCoin SMC
SmartCoin
SMC $9,260 $0.001135 8,157,126 Low Vol 0.11% 1.77% -41.22%
169 H2OCoin H2O
H2OCoin
H2O $8,463 $0.000118 71,692,398 Low Vol -6.12% -44.62% ?
170 SocialCoin SOC
SocialCoin
SOC $8,360 $0.000016 535,433,908 Low Vol 2.56% 11.12% -24.71%
171 TeslaCoin TES
TeslaCoin
TES $8,124 $0.000197 41,185,767 Low Vol -3.10% -26.62% 11.33%
172 NoodlyAppendageCoin NDL
NoodlyAppenda...
NDL $7,248 $0.000004 1,695,170,048 Low Vol -18.33% -23.94% 474.87%
173 Dougcoin DOUG
Dougcoin
DOUG $6,476 $0.000005 1,212,662,575 Low Vol -6.83% 18.72% ?
174 MtGoxCoin GOX
MtGoxCoin
GOX $6,407 $0.004125 1,553,397 Low Vol -8.25% -44.01% -44.05%
175 FairQuark FRQ
FairQuark
FRQ $6,087 $0.000032 188,191,751 Low Vol -0.06% 2.44% -13.22%
176 Coino CON
Coino
CON $6,029 $0.000525 11,491,016 Low Vol -4.17% -4.95% -12.03%
177 BonusCoin BNS
BonusCoin
BNS $5,947 $0.000088 67,810,148 Low Vol 2.92% -24.39% -26.79%
178 Xivra XIV
Xivra
XIV $5,921 $0.000009 659,598,333 Low Vol -0.19% -6.68% -32.09%
179 Credits CR
Credits
CR $5,786 $0.000051 113,842,326 Low Vol -0.06% -14.62% -43.40%
180 PiggyCoin PIG
PiggyCoin
PIG $5,692 $0.000050 114,822,210 Low Vol 0.88% -0.27% -43.09%
181 SUNcoin SUN
SUNcoin
SUN $5,655 $0.002864 1,974,646 Low Vol -0.99% -15.55% -7.89%
182 StockCoin STC
StockCoin
STC $4,256 $0.003725 1,142,392 Low Vol -0.50% -14.43% -22.69%
183 Gaelcoin GAC
Gaelcoin
GAC $4,016 $0.000536 7,492,320 Low Vol -0.04% -70.13% -88.87%
184 Aricoin ARI
Aricoin
ARI $3,989 $0.000081 49,335,619 Low Vol 2.34% 4.62% -28.43%
185 Astrocoin ASR
Astrocoin
ASR $3,512 $0.200321 17,533 Low Vol -0.05% -1.77% -45.16%
186 ProCoin PCN
ProCoin
PCN $3,441 $0.000068 50,860,224 Low Vol 4.92% -5.22% ?
187 Coin(O) CNO
Coin(O)
CNO $3,152 $0.000045 69,547,132 Low Vol -1.99% 236.11% -59.16%
188 Pxlcoin PXL
Pxlcoin
PXL $3,023 $0.004414 684,908 Low Vol -4.51% -1.90% -50.36%
189 FoxCoin FOX
FoxCoin
FOX $3,021 $0.000116 26,149,888 Low Vol -0.06% 2.44% -21.94%
190 Ekrona KRN
Ekrona
KRN $1,918 $0.001571 1,221,010 Low Vol -0.06% -86.03% -95.47%
191 DeleteCoin DEL
DeleteCoin
DEL $114,929 $0.000229 501,614,143 Low Vol 3.43% 69.81% -62.16%
192 Pandacoin (PANDA) PANDA
Pandacoin (PA...
PANDA $49,837 $0.000005 10,756,978,688 Low Vol 0.13% 3.00% -3.52%
193 Frozen FZ
Frozen
FZ $30,219 $0.004626 6,532,239 Low Vol -0.03% -2.50% -50.87%
194 LiteBar LTB
LiteBar
LTB $29,395 $0.369087 79,642 Low Vol -0.21% ? 37.83%
195 iCoin ICN
iCoin
ICN $26,989 $0.002737 9,860,851 Low Vol -0.05% -0.21% -8.65%
196 Blakecoin BLC
Blakecoin
BLC $16,511 $0.007720 2,138,641 Low Vol -1.01% 1.22% -14.91%
197 VelocityCoin VEL
VelocityCoin
VEL $13,680 $0.000286 47,784,561 Low Vol -0.06% 2.77% -43.25%
198 QQCoin QQC
QQCoin
QQC $13,258 $0.000645 20,552,136 Low Vol -0.33% -10.34% -40.94%
199 Bones BONES
Bones
BONES $5,188 $0.002170 2,390,882 Low Vol 5.31% -5.14% -84.39%
200 eToken ETOK
eToken
ETOK $4,198 $0.015165 276,796 Low Vol -0.59% -20.67% -4.30%
201 Bela BELA
Bela
BELA $2,864 $0.001382 2,072,900 Low Vol -0.04% 2.75% 49.39%
202 Grain GRA
Grain
GRA $2,719 $0.000003 970,635,776 Low Vol -4.79% -41.07% -61.15%
203 Zeuscoin ZEU
Zeuscoin
ZEU $2,592 $0.000011 243,569,568 Low Vol -2.96% -40.86% 10.90%
204 ProsperCoin PRC
ProsperCoin
PRC $2,123 $0.004066 522,153 Low Vol -0.06% -63.84% -76.88%
205 Aliencoin ALN
Aliencoin
ALN $2,120 $0.000186 11,372,585 Low Vol 0.38% 59.41% 32.59%
206 Macrocoin MCR
Macrocoin
MCR $1,721 $0.055814 30,840 Low Vol 0.10% -9.69% 10.68%
207 LeproCoin LPC
LeproCoin
LPC $1,025 $0.000460 2,227,458 Low Vol 4.75% ? -26.07%
208 TenfiveCoin 10-5
TenfiveCoin
10-5 $729 $0.004159 175,269 Low Vol -0.04% 30.96% -89.36%
209 ORObit ORO
ORObit
ORO $661 $0.000579 1,140,272 Low Vol 0.00% -77.91% -70.13%
* Not Mineable
Total Market Cap: $6,464,272,211