×
Selling fast: Full access tix to The Capital! Gets yours now!
×
Cryptocurrencies:  3,021Markets:  20,782Market Cap:  $221,290,947,55124h Vol:  $57,323,970,466BTC Dominance:  66.3%
Market Cap:  $221,290,947,55124h Vol:  $57,323,970,466BTC Dominance:  66.3%Cryptocurrencies:  3,021Markets:  20,782

Historical Snapshot - 06 April 2014

Loading...Loading...Loading...
#NameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
#Name
#NameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC
$5,808,862,089
$460.50
12,614,275 BTC
$10,241,411
0.18%
0.07%
-0.52%
2
LTC
$317,256,245
$11.64
27,248,504 LTC
$5,093,425
-0.13%
4.69%
-11.72%
3
XRP
$64,471,699
$0.008247
7,817,889,792 XRP *
$95,708
0.25%
-0.49%
-14.04%
4
PPC
$39,686,572
$1.86
21,289,340 PPC
$65,902
-0.13%
-0.05%
-7.07%
5
DOGE
$31,183,528
$0.000460
67,799,293,952 DOGE
$701,008
0.36%
-1.14%
-14.14%
6
NXT
$28,436,584
$0.028437
999,997,120 NXT *
$25,313
-1.64%
-1.70%
2.10%
7
OMNI
$23,182,321
$37.42
619,478 OMNI *
$3,752
0.18%
0.53%
-10.01%
8
AUR
$19,809,789
$1.86
10,670,626 AUR
$53,958
-1.37%
-8.26%
-11.35%
9
NMC
$16,532,305
$1.96
8,445,382 NMC
$56,958
-0.13%
0.34%
-14.86%
10
PTS
$7,743,858
$4.91
1,578,476 PTS *
$72,548
1.19%
1.89%
-17.85%
11
XCP
$7,268,562
$2.74
2,649,656 XCP *
$11,860
-0.28%
7.30%
18.49%
12
ZET
$4,988,693
$0.031121
160,300,960 ZET
$296,310
3.25%
56.03%
582.29%
13
BTL
$4,819,663
$0.001924
2,504,910,848 BTL
$515
-0.34%
-51.37%
66.26%
14
QRK
$4,816,437
$0.019442
247,730,752 QRK
$17,512
-1.73%
5.47%
-9.23%
15
FTC
$4,290,036
$0.110239
38,915,600 FTC
$22,035
0.33%
0.31%
-9.45%
16
XPM
$4,214,368
$0.824290
5,112,728 XPM
$24,802
0.31%
1.92%
25.25%
17
NVC
$3,458,427
$4.55
759,430 NVC
$6,269
0.22%
-0.25%
-10.64%
18
XSV
$3,297,597
$0.187387
17,597,756 XSV
$765
-28.27%
-35.66%
-6.25%
19
IFC
$3,083,043
$0.000034
90,457,210,880 IFC
$72,232
-1.23%
47.81%
-3.67%
20
VTC
$2,888,460
$0.894274
3,229,950 VTC
$58,541
-2.29%
-6.12%
-26.01%
21
BLK
$2,656,744
$0.035661
74,499,336 BLK *
$105,010
0.19%
-4.22%
37.94%
22
DASH
$2,527,895
$0.641513
3,940,521 DASH
$13,167
-0.40%
-5.05%
-2.79%
23
KAR
$2,411,921
$0.229058
10,529,748 KAR
$1,328
-0.34%
-18.17%
0.00%
24
WDC
$1,942,110
$0.037988
51,124,632 WDC
$40,741
3.38%
2.56%
-5.81%
25
MAX
$1,937,598
$0.119107
16,267,680 MAX
$31,019
-1.42%
-1.73%
-20.85%
26
YBC
$1,605,329
$1.25
1,287,864 YBC *
$25,968
3.94%
15.45%
2.00%
27
MEC
$1,571,836
$0.068634
22,901,750 MEC
$31,626
1.02%
6.10%
-31.80%
28
MINT
$1,271,182
$0.000068
18,756,335,616 MINT *
$10,946
2.26%
1.64%
-27.20%
29
EFL
$1,046,037
$0.088641
11,800,850 EFL
$5,793
3.88%
-22.46%
62.29%
30
DVC
$879,556
$0.000133
6,633,820,160 DVC
$4,533
5.56%
19.00%
2.61%
31
FRC
$686,338
$0.016527
41,527,028 FRC
$5,378
-8.10%
72.18%
61.20%
32
TIX
$664,074
$0.000010
66,876,280,832 TIX
$19,551
-5.06%
18.48%
-2.25%
33
CLR
$655,229
$0.090553
7,235,899 CLR
$664
0.18%
9.28%
-12.20%
34
SPA
$626,524
$0.023468
26,697,232 SPA
$2,576
-3.87%
-24.83%
-65.62%
35
ANC
$626,375
$0.730118
857,910 ANC
$3,830
3.22%
6.52%
-11.43%
36
PTC
$615,554
$0.029004
21,222,868 PTC
$1,208
0.17%
-24.88%
29.23%
37
UTC
$612,804
$0.055611
11,019,437 UTC
$8,913
-5.16%
-13.56%
-7.07%
38
UNO
$560,240
$3.23
173,555 UNO
$9,611
-2.56%
-10.98%
47.19%
39
CBX
$471,327
$0.497084
948,184 CBX
$1,057
2.13%
2.21%
49.90%
40
HBN
$435,396
$0.115813
3,759,463 HBN
$4,052
-1.72%
7.51%
48.06%
41
TRC
$412,423
$0.069551
5,929,770 TRC
$1,635
-0.02%
-4.32%
-15.95%
42
GRCX
$399,189
$0.024349
16,394,509 GRCX
$9,188
4.91%
137.61%
155.48%
43
POT
$392,114
$0.005774
67,914,512 POT
$10,855
0.29%
-4.96%
16.38%
44
HVC
$366,143
$0.016653
21,986,630 HVC
$3,392
-0.10%
-4.67%
-18.18%
45
GLC
$365,299
$0.012000
30,442,776 GLC
$1,284
-0.72%
-11.34%
34.87%
46
DGC
$355,111
$0.024730
14,359,748 DGC
$3,907
-0.08%
2.29%
-15.86%
47
RDD
$345,271
$0.000019
18,024,148,992 RDD *
$2,353
0.23%
3.10%
-12.46%
48
PRT
$339,579
$0.000487
696,950,528 PRT
$1,097
-0.28%
4.35%
-27.84%
49
ECC
$327,109
$0.000027
11,997,635,584 ECC *
$16,069
32.93%
10.80%
42.72%
50
NET
$323,936
$0.001306
247,978,736 NET
$13,252
2.42%
3.82%
38.42%
51
MNC
$296,805
$0.173845
1,707,304 MNC
$2,207
0.05%
3.14%
-5.53%
52
MONA
$290,230
$0.058714
4,943,150 MONA
$1,286
0.57%
8.78%
-17.79%
53
UNC
$282,176
$0.033638
8,388,608 UNC
$3,800
2.48%
11.10%
-9.30%
54
XMY
$261,049
$0.002128
122,695,000 XMY
$24,770
1.37%
-20.92%
48.76%
55
MAZA
$242,896
$0.001144
212,390,048 MAZA
$11,526
2.55%
16.26%
-13.23%
56
TIPS
$241,832
$0.000001
212,499,251,200 TIPS
$3,043
1.04%
6.69%
-21.88%
57
BTB
$241,191
$23.02
10,475 BTB
$1,004
-1.18%
6.48%
12.91%
58
APC
$241,106
$0.014989
16,085,975 APC *
$4,522
-0.01%
2.09%
-34.75%
59
SXC
$230,701
$0.003430
67,264,104 SXC
$1,306
1.36%
-3.99%
26.88%
60
AIR
$215,836
$0.081973
2,632,998 AIR
$667
-10.84%
9.66%
-23.16%
61
MEOW
$209,173
$0.000023
9,085,019,136 MEOW
$4,248
0.17%
-9.66%
-38.63%
62
BIL
$198,303
$0.000031
6,477,776,896 BIL
$4,751
0.00%
9.16%
-28.63%
63
BTCS
$167,503
$0.035448
4,725,250 BTCS
$877
-10.66%
-12.84%
-33.06%
64
MMC
$164,814
$0.025026
6,585,772 MMC
$3,464
7.21%
42.22%
-7.16%
65
SRC
$164,664
$0.106126
1,551,591 SRC
$1,764
0.10%
14.51%
-19.62%
66
BQC
$162,841
$0.004883
33,350,798 BQC
$3,031
0.07%
9.40%
16.66%
67
EXE
$157,338
$0.035615
4,417,700 EXE
$7,696
0.14%
-24.82%
-28.98%
68
NC2
$153,823
$0.003076
50,000,000 NC2 *
$6,831
0.26%
50.12%
100.06%
69
TAG
$147,207
$0.126321
1,165,343 TAG
$3,188
-0.54%
3.96%
-27.36%
70
LOT
$146,528
$0.000014
10,606,258,176 LOT
$1,093
0.18%
0.03%
-4.78%
71
RED
$145,448
$0.003535
41,140,688 RED
$12,624
1.79%
1.31%
31.29%
72
YAC
$145,203
$0.007352
19,750,196 YAC
$3,327
0.13%
-0.22%
10.94%
73
FAIR
$143,909
$0.002878
50,002,760 FAIR *
$2,309
-0.64%
10.82%
8.15%
74
DGB
$136,104
$0.000146
935,223,552 DGB
$1,648
0.09%
-2.49%
15.27%
75
LEAF
$135,038
$0.000009
14,687,053,824 LEAF
$1,574
39.57%
84.04%
-16.84%
76
MOON
$129,506
$0.000002
69,518,876,672 MOON
$1,509
-0.13%
11.67%
-12.70%
77
EAC
$122,932
$0.000055
2,225,905,408 EAC
$3,292
3.16%
5.47%
7.07%
78
USDE
$117,458
$0.000204
574,582,784 USDE
$10,555
6.19%
58.00%
93.67%
79
FLO
$113,149
$0.002690
42,068,200 FLO
$598
10.21%
40.49%
7.88%
80
SLR
$95,255.13
$0.007334
12,987,392 SLR *
$638
-0.30%
-0.53%
0.43%
81
42
$92,944.67
$38,266.18
2 42
$3,674
-1.74%
1.68%
2.73%
82
NOTE
$90,169.01
$0.001349
66,842,000 NOTE
$1,185
-0.09%
26.66%
216.26%
83
BAT
$89,525.46
$0.000014
6,481,010,176 BAT
$31,957
47.43%
124.97%
68.59%
84
HIRO
$88,312.63
$0.004916
17,965,200 HIRO
$1,158
0.90%
-23.06%
-44.77%
85
BLTZ
$85,526.92
$0.000847
101,000,504 BLTZ
$1,308
-0.39%
9.51%
-16.20%
86
FST
$79,674.97
$0.001146
69,496,304 FST
$526
0.23%
7.98%
-3.50%
87
FLT
$75,964.90
$0.000771
98,526,808 FLT
$3,805
-0.84%
3.32%
-33.54%
88
NOBL
$68,838.65
$0.000074
935,680,000 NOBL
$1,393
0.17%
-6.31%
-10.17%
89
DEM
$64,621.08
$0.010209
6,329,650 DEM
$1,015
-4.69%
-10.15%
27.01%
90
SAT
$64,269.17
$0.000010
6,127,062,528 SAT
$2,584
0.37%
5.01%
-18.68%
91
CAT
$61,512.90
$0.044923
1,369,300 CAT
$725
0.18%
-13.37%
-37.96%
92
KDC
$59,011.63
$0.008134
7,255,357 KDC
$1,932
-6.43%
11.23%
21.41%
93
ZED
$55,972.62
$0.005634
9,934,880 ZED
$4,903
-2.69%
-14.75%
287.92%
94
DTC
$50,576.30
$0.029517
1,713,492 DTC
$848
0.02%
4.56%
-18.94%
95
LKY
$49,529.11
$0.003491
14,189,352 LKY
$1,076
0.21%
15.40%
-3.91%
96
GRUMP
$47,079.12
$0.000003
16,174,125,056 GRUMP
$549
-0.70%
43.01%
125.12%
97
NEC
$45,900.23
$0.009052
5,070,564 NEC
$3,764
-0.35%
62.83%
230.03%
98
ASC
$44,952.28
$0.000096
466,287,616 ASC
$1,392
-0.20%
-16.50%
-17.20%
99
RBY
$39,990.18
$0.003308
12,088,950 RBY *
$1,365
-1.19%
41.47%
188.22%
100
ELC
$39,306.64
$0.121005
324,834 ELC
$741
0.18%
-9.35%
-43.74%
101
FRK
$37,977.07
$0.269862
140,728 FRK
$534
-1.18%
0.70%
-1.61%
102
GHC
$27,927.62
$0.000147
190,506,112 GHC
$606
-0.34%
2.79%
-10.73%
103
PXC
$26,048.93
$0.002129
12,236,850 PXC
$1,434
6.46%
68.80%
66.34%
104
NYAN
$22,919.49
$0.000511
44,873,908 NYAN
$513
1.95%
4.95%
-17.52%
105
DOPE
$22,897.85
$0.000672
34,066,364 DOPE *
$3,574
0.17%
-3.91%
-13.42%
106
RT2
$22,825.37
$1.49
15,312 RT2
$584
0.91%
20.68%
-59.77%
107
TAK
$18,509.09
$0.000109
169,950,240 TAK
$532
6.55%
3.61%
19.54%
108
XJO
$13,098.10
$0.002164
6,051,760 XJO
$756
3.48%
14.17%
13.02%
109
MTC
$3,340,271
$0.460545
7,252,864 MTC
$196
0.18%
0.06%
-28.09%
110
CESC
$584,160
$0.001283
455,405,696 CESC
$363
-0.34%
0.52%
0.00%
111
IXC
$509,583
$0.026853
18,976,562 IXC *
$329
0.02%
2.68%
6.21%
112
ZEIT
$370,537
$0.000014
27,016,808,448 ZEIT
$489
49.18%
1.90%
88.37%
113
GER
$243,791
$0.011453
21,286,424 GER
$54
-30.69%
-18.47%
0.00%
114
COL
$218,713
$6.99e-7
312,879,218,688 COL
$156
19.81%
4.65%
14.44%
115
GRCE
$206,325
$0.012796
16,124,702 GRCE
$31
0.72%
1.84%
-72.95%
116
I0C
$187,337
$0.009210
20,340,636 I0C
$68
0.18%
0.94%
11.60%
117
EDU
$173,911
$0.000005
37,962,231,808 EDU
$37
-0.34%
0.00%
0.00%
118
CACH
$171,864
$0.644247
266,768 CACH
$356
0.18%
-0.38%
-6.87%
119
MRY
$146,584
$0.007828
18,724,476 MRY
$6
0.18%
13.31%
62.43%
120
EXC
$135,889
$0.039142
3,471,665 EXC
$240
14.28%
-5.86%
-45.37%
121
TOP
$117,923
$0.000010
11,519,060,992 TOP
$48
5.06%
12.17%
85.22%
122
RIC
$95,372.25
$0.059109
1,613,500 RIC
$472
0.84%
-4.48%
-29.28%
123
PHS
$95,032.14
$0.050770
1,871,816 PHS *
$344
0.18%
5.36%
21.16%
124
HUC
$86,570.96
$0.064940
1,333,100 HUC
$229
0.18%
0.78%
-63.09%
125
Q2C
$78,220.16
$0.000338
231,124,320 Q2C
$271
1.50%
0.53%
17.38%
126
LTB
$74,011.42
$0.920998
80,360 LTB
$100
150.44%
-49.27%
180.09%
127
STL
$69,221.39
$0.034359
2,014,670 STL
$44
188.58%
396.23%
44.63%
128
DEL
$68,939.34
$0.000137
501,615,264 DEL
$0.638755
-0.34%
-21.49%
-75.34%
129
FCK
$63,118.77
$0.000005
13,706,600,448 FCK
$0.460499
0.18%
0.00%
772.87%
130
KARMA
$61,371.34
$0.000001
43,925,512,192 KARMA
$382
-0.13%
34.22%
6.51%
131
BTE
$57,010.76
$0.027630
2,063,369 BTE
$173
0.17%
-13.94%
-6.37%
132
MRC
$56,443.00
$0.000003
22,422,192,128 MRC *
$96
-0.10%
-8.09%
-43.94%
133
MARS
$52,755.76
$0.010956
4,815,050 MARS
$277
-0.31%
8.36%
12.24%
134
DUCK
$51,543.67
$1,321.63
39 DUCK
$49
0.18%
-12.51%
-2.86%
135
EMO
$50,927.77
$0.000001
44,498,001,920 EMO
$22
-5.70%
-74.56%
49.55%
136
PANDA
$49,535.79
$0.000005
10,756,978,688 PANDA
$0.460499
0.18%
0.08%
2.51%
137
TEA
$46,458.35
$0.001151
40,355,520 TEA
$6
0.18%
210.24%
112.78%
138
FZ
$45,329.40
$0.006930
6,541,413 FZ
$15
0.18%
50.45%
-1.85%
139
DMD
$43,986.26
$0.130294
337,593 DMD
$269
2.30%
5.21%
24.96%
140
GLC
$37,793.55
$0.000953
39,647,752 GLC
$302
0.38%
10.99%
21.14%
141
BTG
$37,080.82
$1.45
25,560 BTG
$7
0.18%
1.01%
-8.22%
142
GPUC
$36,899.59
$0.000031
1,191,082,368 GPUC
$486
0.37%
-36.28%
-51.87%
143
CTM
$36,460.20
$5.82e-7
62,629,871,616 CTM
$102
24.84%
30.88%
-12.62%
144
888
$32,828.79
$0.002840
11,558,143 888
$19
-0.34%
-11.93%
5.04%
145
ARG
$32,125.07
$0.027077
1,186,419 ARG
$283
-3.19%
-7.95%
-25.33%
146
GLB
$31,543.22
$0.023992
1,314,739 GLB
$79
0.18%
-32.55%
-58.72%
147
GAC
$31,163.58
$0.004144
7,519,275 GAC
$72
0.18%
676.47%
28.27%
148
PND
$30,195.76
$0.000001
28,816,148,480 PND
$276
12.08%
-5.51%
20.67%
149
BET
$29,170.01
$0.003072
9,496,902 BET
$407
0.33%
2.18%
-12.26%
150
ICN
$27,347.15
$0.002763
9,897,650 ICN *
$31
0.24%
1.58%
-1.04%
151
CORG
$26,308.06
$5.59e-7
47,073,878,016 CORG *
$195
-0.13%
14.23%
-0.81%
152
FLAP
$26,021.99
$6.99e-7
37,249,613,824 FLAP
$183
-0.13%
0.08%
-20.09%
153
PMC
$25,501.62
$0.051105
499,000 PMC *
$78
82.39%
60.48%
9.18%
154
BEN
$23,824.90
$0.009819
2,426,400 BEN
$305
21.04%
-60.65%
82.50%
155
BCX
$22,636.46
$0.002399
9,435,004 BCX
$234
-3.53%
-7.75%
1.84%
156
RPC
$22,620.04
$0.568086
39,818 RPC
$255
-2.30%
1.22%
23.09%
157
JKC
$21,489.83
$0.002097
10,248,300 JKC
$52
-0.13%
3.25%
-20.52%
158
CGA
$20,517.86
$0.667724
30,728 CGA
$408
0.18%
3.09%
-37.73%
159
CASH
$18,552.65
$0.008395
2,209,932 CASH
$393
0.12%
0.14%
-25.31%
160
SBC
$17,869.21
$0.001495
11,955,930 SBC
$70
0.09%
10.60%
11.94%
161
MTS
$17,307.84
$0.006482
2,670,000 MTS
$367
-0.34%
-48.07%
-51.26%
162
CSC
$17,165.43
$0.000990
17,337,534 CSC *
$386
-6.36%
-4.32%
17.04%
163
BLC
$16,805.52
$0.007828
2,146,714 BLC
$32
0.18%
-7.40%
-18.66%
164
PAWN
$15,863.99
$0.002838
5,590,787 PAWN
$437
-0.49%
80.85%
33.25%
165
QQC
$14,254.70
$0.000691
20,615,980 QQC
$47
30.32%
8.27%
-26.45%
166
LGBT
$13,759.36
$0.000014
995,974,528 LGBT
$7
0.18%
-17.44%
-26.69%
167
VEL
$13,655.13
$0.000286
47,827,228 VEL
$4
0.18%
0.10%
-41.35%
168
APH
$13,416.47
$0.000594
22,573,980 APH
$166
-8.45%
-26.92%
-98.95%
169
NRB
$11,891.34
$0.005346
2,224,180 NRB
$90
0.18%
19.11%
3.34%
170
ANI
$11,040.18
$0.000009
1,198,718,976 ANI
$87
0.18%
-32.90%
-33.67%
171
H2O
$10,867.59
$0.000147
73,850,048 H2O
$36
-0.29%
-3.02%
0.00%
172
EBT
$10,228.29
$0.000074
138,820,736 EBT
$28
0.18%
-5.81%
-18.55%
173
TES
$10,208.32
$0.000247
41,378,832 TES
$21
-2.20%
1.36%
18.35%
174
PENG
$10,099.60
$0.000001
8,048,129,536 PENG
$156
15.84%
-29.26%
0.00%
175
CRC
$10,070.32
$0.020976
480,094 CRC
$94
-1.21%
6.89%
11.09%
176
BONES
$9,893.65
$0.004123
2,399,600 BONES
$220
18.23%
113.46%
-59.13%
177
OSC
$9,779.08
$0.002307
4,238,687 OSC
$312
0.63%
6.39%
-2.22%
178
HKC
$9,484.92
$0.000046
207,042,048 HKC
$139
-9.40%
-28.43%
55.73%
179
SMC
$9,090.36
$0.001114
8,157,126 SMC
$84
-0.24%
4.39%
-35.90%
180
SKC
$8,844.46
$0.001954
4,527,456 SKC
$76
0.18%
-16.16%
248.19%
181
THOR
$8,362.26
$9.31e-7
8,977,720,320 THOR
$21
3.57%
-65.14%
135.41%
182
SOC
$7,393.51
$0.000014
537,964,992 SOC
$99
-0.34%
-0.42%
-35.09%
183
ARI
$6,633.57
$0.000133
49,692,276 ARI
$374
32.04%
93.59%
33.69%
184
FRQ
$6,083.43
$0.000032
188,721,664 FRQ
$13
0.18%
0.08%
-2.25%
185
PIG
$5,890.74
$0.000051
116,512,000 PIG
$160
0.04%
8.99%
-40.06%
186
CON
$5,865.75
$0.000507
11,579,823 CON
$27
0.18%
-27.92%
-3.13%
187
CR
$5,689.96
$0.000048
117,868,144 CR
$64
0.18%
-4.63%
-45.49%
188
DOUG
$5,605.89
$0.000005
1,223,684,096 DOUG
$1
-0.34%
-50.19%
0.00%
189
PCN
$5,591.97
$0.000110
50,860,224 PCN
$24
-0.34%
198.73%
0.00%
190
GOX
$5,541.49
$0.003546
1,562,825 GOX
$43
-0.34%
-51.30%
-61.03%
191
XIV
$5,503.39
$0.000008
663,355,008 XIV
$16
0.20%
-7.94%
-13.50%
192
ASR
$4,984.85
$0.284313
17,533 ASR
$153
0.65%
42.53%
-16.16%
193
SUN
$4,941.09
$0.002482
1,990,698 SUN
$52
0.18%
-19.54%
-21.86%
194
BNS
$4,263.76
$0.000060
71,462,864 BNS
$13
-1.70%
-23.40%
-55.16%
195
STC
$4,211.94
$0.003661
1,150,500 STC
$14
0.18%
-4.75%
3.32%
196
ETOK
$4,078.74
$0.014722
277,048 ETOK
$15
0.18%
-6.09%
-8.33%
197
GRA
$3,870.82
$0.000004
970,635,776 GRA
$8
0.18%
28.09%
-35.66%
198
CNO
$3,256.11
$0.000046
70,708,216 CNO
$12
11.31%
0.08%
-57.29%
199
PXL
$2,986.35
$0.004334
689,075 PXL
$17
0.50%
-12.02%
-51.19%
200
KRN
$2,305.32
$0.001888
1,221,010 KRN
$16
0.18%
20.68%
-95.48%