Cryptocurrency Market Capitalizations

Historical Snapshot - March 30, 2014


Market Cap:
Price:
Volume (24h):
# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1 Bitcoin BTC Bitcoin BTC $6,046,858,074 $480.68 12,579,866 $14,938,879 -0.28% -3.89% -14.92%
2 Litecoin LTC Litecoin LTC $358,475,235 $13.27 27,020,943 $4,735,625 -0.15% -3.57% -15.01%
3 Ripple XRP Ripple XRP $78,820,714 $0.010082 7,817,889,792 * $135,046 -0.35% -4.19% -21.77%
4 Peercoin PPC Peercoin PPC $43,800,712 $2.06 21,268,090 $124,462 -0.19% -3.61% -22.51%
5 Dogecoin DOGE Dogecoin DOGE $36,766,904 $0.000563 65,286,175,513 $2,112,070 -0.66% 6.71% -17.42%
6 Nxt NXT Nxt NXT $27,254,907 $0.027255 999,997,120 * $66,161 -0.43% -3.59% -35.22%
7 Namecoin NMC Namecoin NMC $19,825,519 $2.37 8,382,164 $128,046 -0.12% -1.10% -13.21%
8 Omni OMNI Omni OMNI $19,595,659 $31.63 619,478 * $2,100 -0.14% -4.96% -22.26%
9 Auroracoin AUR Auroracoin AUR $18,585,952 $1.75 10,642,937 $169,154 -1.06% -40.76% -88.12%
10 Bitleu BTL Bitleu BTL $9,999,043 $0.003993 2,504,173,679 Low Vol -6.88% ? ?
11 BitShares PTS PTS BitShares PTS PTS $9,654,653 $6.14 1,571,729 * $102,019 -0.33% 0.40% -10.51%
12 SiliconValleyCoin XSV SiliconValley... XSV $6,901,603 $0.393160 17,554,178 $2,376 -1.90% -26.23% ?
13 Counterparty XCP Counterparty XCP $5,997,759 $2.26 2,648,624 * $8,910 -0.23% 12.23% -26.54%
14 Quark QRK Quark QRK $5,528,876 $0.022320 247,707,415 $20,927 -0.17% 3.36% -23.60%
15 Feathercoin FTC Feathercoin FTC $4,789,239 $0.125912 38,036,258 $51,654 -0.28% -6.90% -19.31%
16 Marinecoin MTC Marinecoin MTC $4,523,677 $0.624150 7,247,744 Low Vol -6.02% 16.68% 15.88%
17 Novacoin NVC Novacoin NVC $3,984,250 $5.30 751,256 $12,742 -0.42% -5.39% -14.82%
18 Vertcoin VTC Vertcoin VTC $3,895,550 $1.29 3,022,980 $91,254 -0.34% -3.85% -28.75%
19 Primecoin XPM Primecoin XPM $3,444,791 $0.688167 5,005,751 $53,854 -0.40% -12.04% -34.50%
20 Infinitecoin IFC Infinitecoin IFC $3,319,135 $0.000037 90,434,677,198 $39,288 -0.47% -0.74% -15.32%
21 Dash DASH Dash DASH $2,660,618 $0.689491 3,858,812 $25,322 -0.36% -3.81% -3.65%
22 Megacoin MEC Megacoin MEC $2,462,466 $0.108042 22,791,667 $36,584 -0.19% -2.87% -29.67%
23 BlackCoin BLK BlackCoin BLK $2,340,076 $0.031414 74,492,441 * $151,598 -0.73% -2.22% 22.14%
24 MaxCoin MAX MaxCoin MAX $2,278,504 $0.161034 14,149,207 $83,202 -0.80% -9.43% -27.18%
25 WorldCoin WDC WorldCoin WDC $2,163,437 $0.043132 50,158,017 $12,864 -0.39% -3.93% -17.62%
26 SpainCoin SPA SpainCoin SPA $1,952,711 $0.074564 26,188,304 $5,461 -1.81% -6.28% -56.24%
27 YbCoin YBC YbCoin YBC $1,527,851 $1.21 1,260,518 * $17,713 -0.10% -6.59% -39.81%
28 Mintcoin MINT Mintcoin MINT $1,478,580 $0.000079 18,721,191,068 * $16,890 1.25% 1.12% 12.64%
29 Aphroditecoin APH Aphroditecoin APH $1,186,031 $0.052585 22,554,720 $3,424 -1.65% -15.41% -98.32%
30 GreeceCoin GRCE GreeceCoin GRCE $978,085 $0.060658 16,124,702 Low Vol -0.27% -29.68% ?
31 Devcoin DVC Devcoin DVC $898,534 $0.000137 6,582,300,300 $3,494 -0.06% -4.25% -32.10%
32 Copperlark CLR Copperlark CLR $787,550 $0.110936 7,099,139 $588 -0.42% -5.86% -23.14%
33 Zetacoin ZET Zetacoin ZET $784,162 $0.004893 160,272,162 $4,834 -0.52% -2.76% -17.52%
34 Anoncoin ANC Anoncoin ANC $731,572 $0.871557 839,385 $4,044 -0.46% -5.08% -32.15%
35 Tickets TIX Tickets TIX $714,437 $0.000011 66,876,280,832 $5,485 -0.85% 0.75% -34.79%
36 UltraCoin UTC UltraCoin UTC $611,331 $0.061349 9,964,740 $13,727 0.21% -9.53% -49.99%
37 Terracoin TRC Terracoin TRC $507,166 $0.087023 5,827,951 $4,767 -0.22% -8.51% -25.30%
38 Ixcoin IXC Ixcoin IXC $499,396 $0.026486 18,855,388 * Low Vol -0.56% -4.18% -35.12%
39 e-Gulden EFL e-Gulden EFL $497,607 $0.042800 11,626,400 $3,102 0.89% 18.41% ?
40 Particle PRT Particle PRT $480,435 $0.000690 695,885,014 $3,452 -0.31% -5.25% -19.32%
41 Freicoin FRC Freicoin FRC $473,733 $0.011625 40,749,482 Low Vol -0.89% -21.56% -46.44%
42 Heavycoin HVC Heavycoin HVC $434,676 $0.023045 18,861,690 $4,722 -0.46% -5.70% 59.36%
43 Digitalcoin DGC Digitalcoin DGC $426,200 $0.029963 14,224,209 $2,965 -0.25% -1.61% -25.65%
44 ReddCoin RDD ReddCoin RDD $418,881 $0.000025 16,911,962,849 * $5,681 -0.50% -3.37% -29.74%
45 Pesetacoin PTC Pesetacoin PTC $383,161 $0.019756 19,394,642 $1,435 0.18% -13.75% 14.42%
46 Applecoin APC Applecoin APC $379,923 $0.024022 15,815,735 * $10,391 -0.28% -7.43% -32.67%
47 Unobtanium UNO Unobtanium UNO $373,241 $2.21 169,023 $4,446 0.05% -10.88% -23.32%
48 MonaCoin MONA MonaCoin MONA $341,403 $0.074568 4,578,394 Low Vol -0.22% -3.06% -13.26%
49 Crypto Bullion CBX Crypto Bullion CBX $332,733 $0.351106 947,669 $1,658 -0.83% -1.53% 3.27%
50 Kittehcoin MEOW Kittehcoin MEOW $328,237 $0.000039 8,480,313,336 $16,391 -1.91% 9.00% 21.05%
51 Mincoin MNC Mincoin MNC $327,969 $0.193840 1,691,952 $2,158 -0.40% -6.81% -17.84%
52 PotCoin POT PotCoin POT $327,761 $0.005380 60,927,466 * $10,706 -1.11% -2.98% -32.78%
53 Extremecoin EXC Extremecoin EXC $318,417 $0.091719 3,471,665 Low Vol -0.90% 109.88% 25.79%
54 DeleteCoin DEL DeleteCoin DEL $303,707 $0.000606 501,563,152 Low Vol -0.28% ? ?
55 HoboNickels HBN HoboNickels HBN $293,513 $0.080426 3,649,498 $1,432 -0.27% -6.23% 16.16%
56 Billioncoin BIL Billioncoin BIL $293,190 $0.000047 6,202,536,182 $3,831 -0.23% -5.62% -29.69%
57 FedoraCoin TIPS FedoraCoin TIPS $292,851 $0.000001 205,591,286,645 $6,808 -0.27% -6.99% -49.10%
58 UnionCoin UNC UnionCoin UNC $291,316 $0.034728 8,388,608 $3,610 -1.05% -6.09% -26.57%
59 GoldCoin GLD GoldCoin GLD $281,875 $0.009295 30,324,572 $772 -0.62% -1.23% -11.87%
60 MAZA MZC MAZA MZC $275,442 $0.001490 184,888,800 $10,673 -0.36% -8.25% -30.18%
61 Bitcoin Scrypt BTCS Bitcoin Scrypt BTCS $268,113 $0.057127 4,693,263 $2,931 0.01% -13.22% -51.30%
62 ECC ECC ECC ECC $249,272 $0.000027 9,184,616,751 * $15,435 -1.48% -11.97% -30.60%
63 HunterCoin HUC HunterCoin HUC $247,145 $0.202492 1,220,516 $1,142 -0.88% -11.94% -29.84%
64 Zeitcoin ZEIT Zeitcoin ZEIT $234,912 $0.000009 26,868,758,086 $3,008 -3.66% -38.42% -7.60%
65 AIRcoin AIR AIRcoin AIR $222,648 $0.085219 2,612,659 Low Vol -3.79% -21.47% -84.52%
66 BitBar BTB BitBar BTB $221,886 $21.30 10,418 $1,355 -0.21% -4.60% -24.49%
67 NetCoin NET NetCoin NET $221,053 $0.000907 243,719,569 $4,634 0.56% -5.13% -41.77%
68 SecureCoin SRC SecureCoin SRC $209,598 $0.139633 1,501,065 $973 -0.29% -3.30% -28.57%
69 CacheCoin CACH CacheCoin CACH $208,740 $0.808456 258,196 Low Vol -1.41% -9.82% -52.71%
70 Colossuscoin COL Colossuscoin COL $205,578 $6.6e-07 312,872,252,845 $2,134 -0.46% -8.58% -10.72%
71 TagCoin TAG TagCoin TAG $200,975 $0.179448 1,119,962 $7,908 -0.26% -8.49% -33.52%
72 Memorycoin MMC Memorycoin MMC $186,447 $0.029387 6,344,547 $1,378 -0.56% -5.65% -34.80%
73 Execoin EXE Execoin EXE $185,196 $0.050337 3,679,120 $4,831 -0.65% 5.85% 2.78%
74 Gridcoin Classic GRCX Gridcoin Classic GRCX $181,782 $0.009336 19,470,877 $831 -0.62% -26.32% -42.88%
75 Sexcoin SXC Sexcoin SXC $174,815 $0.002646 66,055,526 $692 -0.08% -4.47% -30.65%
76 Hirocoin HIRO Hirocoin HIRO $171,950 $0.012690 13,550,509 $9,708 -0.59% -14.87% ?
77 I0Coin I0C I0Coin I0C $169,641 $0.008349 20,318,584 Low Vol 0.24% -5.98% -37.11%
78 Myriad XMY Myriad XMY $159,811 $0.001589 100,557,032 $6,199 -0.64% 0.86% -27.92%
79 BBQCoin BQC BBQCoin BQC $147,073 $0.004410 33,350,798 $843 -0.32% -0.03% -25.36%
80 FlutterCoin FLT FlutterCoin FLT $133,886 $0.001359 98,526,808 $11,723 -1.13% -12.82% -49.63%
81 Yacoin YAC Yacoin YAC $130,828 $0.006785 19,280,933 $1,934 -0.35% -1.81% -25.86%
82 Riecoin RIC Riecoin RIC $127,390 $0.091422 1,393,435 $772 -0.36% 2.65% -25.23%
83 Mooncoin MOON Mooncoin MOON $118,006 $0.000002 62,170,809,827 $2,157 0.49% -12.70% -37.99%
84 RedCoin RED RedCoin RED $110,786 $0.002765 40,061,990 $9,949 -0.17% -10.40% -42.21%
85 Karmacoin KARMA Karmacoin KARMA $110,053 $0.000003 41,060,106,109 Low Vol -7.70% 8.98% -52.56%
86 TopCoin TOP TopCoin TOP $109,408 $0.000009 11,519,036,490 $802 0.24% 6.71% -2.38%
87 FlorinCoin FLO FlorinCoin FLO $108,417 $0.002586 41,918,488 Low Vol -0.46% -6.17% -19.51%
88 EarthCoin EAC EarthCoin EAC $107,908 $0.000053 2,033,777,475 $1,376 -0.23% -3.61% -26.83%
89 DigiByte DGB DigiByte DGB $107,846 $0.000123 876,475,290 $1,551 0.14% -14.82% -51.71%
90 LeafCoin LEAF LeafCoin LEAF $104,192 $0.000007 14,687,053,824 Low Vol 1.59% 11.21% -24.27%
91 LottoCoin LOT LottoCoin LOT $103,266 $0.000010 10,243,067,177 Low Vol -0.38% 0.79% -40.52%
92 SolarCoin SLR SolarCoin SLR $102,932 $0.008663 11,881,210 * $686 0.14% ? ?
93 Coin2 NC2 Coin2 NC2 $101,069 $0.002021 50,000,000 * $1,433 -0.54% -16.69% -45.38%
94 FairCoin FAIR FairCoin FAIR $99,963 $0.001999 49,999,948 * Low Vol 6.88% -32.50% -42.44%
95 microCoin MRC microCoin MRC $98,422 $0.000005 20,669,661,151 * $3,577 -0.29% -3.43% -25.11%
96 Philosopher Stones PHS Philosopher S... PHS $91,355 $0.049358 1,850,884 * $911 -0.20% 27.82% 2.37%
97 Saturncoin SAT Saturncoin SAT $87,069 $0.000015 5,679,075,090 $4,116 -0.49% -0.27% -31.37%
98 Globe GLB Globe GLB $86,398 $0.068631 1,258,874 $2,481 0.15% 70.02% 94.66%
99 Blitzcoin BLTZ Blitzcoin BLTZ $85,888 $0.001587 54,111,300 $5,837 -1.49% ? ?
100 Catcoin CAT Catcoin CAT $85,047 $0.062524 1,360,233 $763 0.05% -9.51% -64.00%
101 42-coin 42 42-coin 42 $81,064 $35857.19 2.2607368 $3,798 0.24% 11.04% -34.88%
102 Fastcoin FST Fastcoin FST $77,888 $0.001150 67,732,780 Low Vol -0.33% -3.14% -18.76%
103 QubitCoin Q2C QubitCoin Q2C $72,706 $0.000321 226,194,334 $511 -0.73% -2.37% -41.63%
104 NobleCoin NOBL NobleCoin NOBL $70,159 $0.000080 880,462,277 Low Vol -0.06% -3.69% ?
105 KlondikeCoin KDC KlondikeCoin KDC $68,720 $0.009635 7,132,383 $3,472 0.16% -15.17% -61.96%
106 GPUCoin GPUC GPUCoin GPUC $66,357 $0.000068 972,281,427 $1,305 -1.01% -22.35% -66.92%
107 Murraycoin MRY Murraycoin MRY $64,285 $0.003527 18,226,134 Low Vol -2.30% 2.44% -15.85%
108 Bytecoin BTE Bytecoin BTE $63,280 $0.030708 2,060,700 Low Vol -0.47% -1.99% 40.15%
109 BatCoin BAT BatCoin BAT $62,651 $0.000010 6,457,129,998 $4,467 -3.99% -74.04% 60.65%
110 Datacoin DTC Datacoin DTC $62,383 $0.036407 1,713,492 $647 -0.22% -10.05% -23.52%
111 Marscoin MARS Marscoin MARS $60,942 $0.013035 4,675,397 $512 -0.26% -9.50% -13.50%
112 Frozen FZ Frozen FZ $60,673 $0.009416 6,443,735 Low Vol -1.20% -12.15% -37.09%
113 USDe USDE USDe USDE $60,153 $0.000114 529,422,255 $679 -0.09% -7.69% -43.56%
114 Elacoin ELC Elacoin ELC $53,034 $0.169928 312,097 Low Vol 2.44% 22.66% 52.08%
115 Luckycoin LKY Luckycoin LKY $52,805 $0.003835 13,767,831 Low Vol -0.07% -5.24% -54.97%
116 AsicCoin ASC AsicCoin ASC $51,263 $0.000111 459,870,756 Low Vol -0.27% -20.01% ?
117 RotoCoin RT2 RotoCoin RT2 $48,269 $4.49 10,746 $797 -0.95% ? ?
118 DuckDuckCoin DUCK DuckDuckCoin DUCK $46,482 $1257.88 36.95283 Low Vol 2.25% -13.33% -25.53%
119 Deutsche eMark DEM Deutsche eMark DEM $46,433 $0.007752 5,990,050 Low Vol -0.76% -3.70% -5.73%
120 Ekrona KRN Ekrona KRN $42,370 $0.034701 1,221,010 $1,226 4.79% 51.74% -28.70%
121 ContinuumCoin CTM ContinuumCoin CTM $41,549 $6.6e-07 62,629,871,616 Low Vol -0.14% -5.66% ?
122 Bitgem BTG Bitgem BTG $39,964 $1.57 25,433 Low Vol 0.62% 2.45% -34.82%
123 Franko FRK Franko FRK $38,107 $0.270782 140,728 $640 -0.26% -10.72% -32.59%
124 Gaelcoin GAC Gaelcoin GAC $34,959 $0.004818 7,255,486 Low Vol -0.20% 145.94% 640.04%
125 GlobalCoin GLC GlobalCoin GLC $32,611 $0.000840 38,812,954 Low Vol -0.45% -6.13% -29.67%
126 FlappyCoin FLAP FlappyCoin FLAP $32,492 $0.000001 31,773,837,246 Low Vol -0.66% -5.51% -74.38%
127 Metiscoin MTS Metiscoin MTS $32,162 $0.012399 2,593,990 Low Vol 0.61% -11.32% -38.51%
128 Bones BONES Bones BONES $32,140 $0.013902 2,311,921 Low Vol -4.73% ? ?
129 Diamond DMD Diamond DMD $31,525 $0.096563 326,475 Low Vol -0.31% -0.86% 3.76%
130 Cryptographic Anomaly CGA Cryptographic... CGA $31,248 $1.15 27,191 $4,030 -3.06% 28.87% 775.14%
131 Ghostcoin GHC Ghostcoin GHC $31,200 $0.000176 177,588,163 Low Vol 2.45% 28.13% 77.75%
132 DNotes NOTE DNotes NOTE $30,411 $0.000475 63,970,228 Low Vol -0.47% 15.56% 32.65%
133 BetaCoin BET BetaCoin BET $29,075 $0.003188 9,120,181 Low Vol 2.85% -5.31% -7.14%
134 iCoin ICN iCoin ICN $28,541 $0.002996 9,526,286 Low Vol -1.22% -21.15% 7.52%
135 BattleCoin BCX BattleCoin BCX $27,733 $0.002995 9,259,084 $602 -0.27% -5.42% -6.82%
136 OctoCoin 888 OctoCoin 888 $26,707 $0.002619 10,198,361 Low Vol 0.04% -11.13% -33.02%
137 Argentum ARG Argentum ARG $26,703 $0.023649 1,129,126 $1,051 -0.09% 15.43% 4.70%
138 CorgiCoin CORG CorgiCoin CORG $25,131 $6e-07 41,616,054,256 * Low Vol 3.21% 8.14% ?
139 Nyancoin NYAN Nyancoin NYAN $24,634 $0.000598 41,171,064 $814 1.94% -43.61% -41.13%
140 EmotiCoin EMO EmotiCoin EMO $24,496 $6.6e-07 37,167,001,600 Low Vol -0.92% 22.66% -5.19%
141 DopeCoin DOPE DopeCoin DOPE $24,463 $0.000815 30,002,236 * $788 -0.28% -3.59% -33.39%
142 VelocityCoin VEL VelocityCoin VEL $23,909 $0.000504 47,396,451 Low Vol ? -9.91% -74.54%
143 QQCoin QQC QQCoin QQC $21,890 $0.001092 20,039,452 Low Vol -0.51% -12.47% -60.77%
144 Pandacoin PND Pandacoin PND $20,605 $7.4e-07 27,877,908,939 Low Vol -0.16% -4.64% -31.39%
145 Premine PMC Premine PMC $20,582 $0.041247 499,000 * Low Vol 1.22% 5.20% 8.24%
146 Teacoin TEA Teacoin TEA $20,466 $0.000508 40,325,458 Low Vol -0.16% -2.98% -34.03%
147 LiteBar LTB LiteBar LTB $19,541 $0.267791 72,971 Low Vol 4.04% 6.25% 16.91%
148 Cashcoin CASH Cashcoin CASH $19,235 $0.009662 1,990,785 $933 2.32% -7.80% -10.13%
149 Blakecoin BLC Blakecoin BLC $18,736 $0.009073 2,065,072 Low Vol -0.75% -12.37% -32.70%
150 RonPaulCoin RPC RonPaulCoin RPC $18,570 $0.504442 36,813 Low Vol -0.08% -2.11% -30.45%
151 TakCoin TAK TakCoin TAK $16,964 $0.000101 168,624,504 $825 -0.51% -5.67% -68.31%
152 Animecoin ANI Animecoin ANI $16,495 $0.000014 1,198,718,976 Low Vol -3.09% -23.15% -17.47%
153 StableCoin SBC StableCoin SBC $16,326 $0.001399 11,666,330 Low Vol -0.30% -5.55% -34.80%
154 Phoenixcoin PXC Phoenixcoin PXC $15,888 $0.001339 11,862,342 Low Vol -0.26% -4.08% -11.96%
155 SmartCoin SMC SmartCoin SMC $15,752 $0.001931 8,157,126 $522 0.17% -1.99% -37.87%
156 Grumpycoin GRUMP Grumpycoin GRUMP $14,987 $9.6e-07 15,663,314,811 Low Vol -1.34% -14.73% -51.20%
157 Zedcoin ZED Zedcoin ZED $14,961 $0.001553 9,636,457 $576 -0.01% -2.22% -24.57%
158 Rubycoin RBY Rubycoin RBY $14,450 $0.001377 10,491,670 * $733 -5.54% 5.76% 21.65%
159 CasinoCoin CSC CasinoCoin CSC $14,413 $0.000881 16,366,718 Low Vol -1.22% -17.47% -56.14%
160 Benjamins BEN Benjamins BEN $13,061 $0.005385 2,425,500 Low Vol -0.07% 3.88% ?
161 Neocoin NEC Neocoin NEC $12,643 $0.002567 4,924,946 Low Vol 0.04% -21.60% ?
162 Noirbits NRB Noirbits NRB $12,572 $0.005654 2,223,395 Low Vol -0.77% -4.42% -4.66%
163 EBTCoin EBT EBTCoin EBT $12,018 $0.000092 130,233,010 Low Vol -0.29% -19.20% -62.25%
164 OpenSourcecoin OSC OpenSourcecoin OSC $11,700 $0.002760 4,238,687 Low Vol -0.75% -8.22% -17.09%
165 Joulecoin XJO Joulecoin XJO $11,413 $0.001991 5,733,335 Low Vol -0.46% -2.75% -12.67%
166 MtGoxCoin GOX MtGoxCoin GOX $10,878 $0.007372 1,475,484 Low Vol 9.39% -48.58% ?
167 SocialCoin SOC SocialCoin SOC $10,617 $0.000021 511,976,680 Low Vol -2.01% -18.24% -10.87%
168 66 Coin 66 66 Coin 66 $10,323 $1151.75 8.9626696 Low Vol -1.02% -11.07% 18.04%
169 FCKBanksCoin FCK FCKBanksCoin FCK $9,380 $7.1e-07 13,148,753,692 Low Vol -5.83% -25.79% -15.52%
170 Pawncoin PAWN Pawncoin PAWN $9,287 $0.002174 4,271,351 Low Vol -0.85% -13.97% ?
171 RainbowCoin LGBT RainbowCoin LGBT $8,992 $0.000009 995,850,189 Low Vol -0.71% 52.26% -64.53%
172 CraftCoin CRC CraftCoin CRC $8,904 $0.019424 458,414 Low Vol -0.10% -4.18% -6.34%
173 PiggyCoin PIG PiggyCoin PIG $8,645 $0.000087 99,240,736 Low Vol -0.58% -9.27% -25.86%
174 Xivra XIV Xivra XIV $8,177 $0.000013 618,584,279 Low Vol -1.22% 28.80% 4.88%
175 Credits CR Credits CR $7,103 $0.000090 79,103,147 Low Vol 0.01% 114.91% -17.54%
176 TeslaCoin TES TeslaCoin TES $6,905 $0.000177 38,974,023 Low Vol 0.13% -18.81% -71.02%
177 STLcoin STL STLcoin STL $6,769 $0.003583 1,889,511 Low Vol -2.84% -99.28% 40.91%
178 FairQuark FRQ FairQuark FRQ $6,716 $0.000037 180,185,858 Low Vol -0.17% -1.05% -33.00%
179 Coin(O) CNO Coin(O) CNO $6,626 $0.000111 59,712,524 Low Vol 0.02% 0.85% 4.75%
180 Astrocoin ASR Astrocoin ASR $6,405 $0.365305 17,533 Low Vol -0.73% -14.89% -49.55%
181 Coino CON Coino CON $6,351 $0.000596 10,648,591 Low Vol -0.45% 2.85% -59.67%
182 TenfiveCoin 10-5 TenfiveCoin 10-5 $6,054 $0.039100 154,838 Low Vol -1.61% 64.17% -84.64%
183 SUNcoin SUN SUNcoin SUN $5,675 $0.003109 1,825,489 Low Vol 0.40% -13.67% -45.52%
184 StockCoin STC StockCoin STC $5,283 $0.004819 1,096,408 $931 3.13% -17.43% 29.76%
185 Aricoin ARI Aricoin ARI $5,209 $0.000113 46,106,628 Low Vol -0.34% -5.08% -38.89%
186 BonusCoin BNS BonusCoin BNS $4,669 $0.000120 38,973,006 Low Vol -2.06% ? ?
187 Skeincoin SKC Skeincoin SKC $4,154 $0.000964 4,308,456 Low Vol -0.17% 121.65% 60.94%
188 HongKetoCoin HKC HongKetoCoin HKC $3,956 $0.000028 140,559,216 Low Vol -2.22% ? ?
189 Electric VOLT Electric VOLT $3,618 $6.6e-07 5,464,641,599 Low Vol 2.30% 70.92% -88.28%
190 FoxCoin FOX FoxCoin FOX $3,542 $0.000148 23,932,023 Low Vol 0.38% -12.55% ?
191 Thorcoin THOR Thorcoin THOR $3,054 $3.9e-07 7,885,329,953 Low Vol 5.87% -16.34% ?
192 Zeuscoin ZEU Zeuscoin ZEU $2,317 $0.000010 241,478,032 Low Vol -0.30% -2.57% -16.91%
193 ORObit ORO ORObit ORO $2,205 $0.001940 1,137,096 Low Vol -0.30% -23.09% -30.60%
194 Emucoin EMU Emucoin EMU $1,928 $1.3e-07 14,530,195,718 Low Vol -0.14% -40.24% -44.62%
195 Bela BELA Bela BELA $1,917 $0.000925 2,072,900 Low Vol 1.06% -33.81% -82.41%
196 Macrocoin MCR Macrocoin MCR $1,536 $0.050427 30,466 Low Vol 1.53% -62.48% ?
197 Magic Internet Money MIM Magic Interne... MIM $1,530 $3e-07 5,154,364,478 Low Vol 4.84% -40.85% -22.42%
198 Pandacoin (PANDA) PANDA Pandacoin (PA... PANDA $51,653 $0.000005 10,756,978,688 Low Vol -0.20% -3.92% -15.01%
199 Junkcoin JKC Junkcoin JKC $27,331 $0.002667 10,247,450 Low Vol -0.21% -4.65% -47.53%
200 ZenithCoin ZTC ZenithCoin ZTC $8,912 $0.002758 3,231,678 Low Vol -0.30% -60.62% 39.46%
201 ProsperCoin PRC ProsperCoin PRC $8,014 $0.017586 455,713 Low Vol 0.65% -21.88% 106.18%
202 Grain GRA Grain GRA $6,997 $0.000007 970,635,776 Low Vol -0.26% -3.84% 13.35%
203 Pxlcoin PXL Pxlcoin PXL $5,790 $0.008892 651,202 Low Vol 0.65% -0.63% -21.31%
204 eToken ETOK eToken ETOK $4,325 $0.015847 272,929 Low Vol -0.13% ? -26.51%
205 Aliencoin ALN Aliencoin ALN $1,488 $0.000141 10,581,172 Low Vol -0.52% -6.30% -14.51%
206 NoodlyAppendageCoin NDL NoodlyAppenda... NDL $1,430 $7.4e-07 1,923,233,085 Low Vol 1.51% -68.14% -44.30%
207 LeproCoin LPC LeproCoin LPC $1,290 $0.000622 2,072,022 Low Vol -0.78% -49.76% 6.78%
* Not Mineable
Total Market Cap: $6,753,098,695