Historical Snapshot - March 30, 2014
Market Cap:
Price:
Volume (24h):
| # | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
BTC | $5,791,425,432 | $460.27 | 12,582,575 | $42,958,264 | -0.16% | -6.31% | -18.02% | |
| 2 |
LTC
Litecoin |
LTC | $355,253,343 | $13.14 | 27,040,654 | $10,933,639 | 0.15% | -3.04% | -14.01% | |
| 3 |
XRP
XRP |
XRP | $75,463,492 | $0.009653 | 7,817,889,792 * | $177,965 | -0.11% | -6.87% | -23.54% | |
| 4 |
PPC
Peercoin |
PPC | $42,454,421 | $2.00 | 21,271,128 | $317,583 | -0.93% | -4.59% | -31.13% | |
| 5 |
DOGE
Dogecoin |
DOGE | $34,736,766 | $0.000530 | 65,526,542,336 | $1,337,816 | -0.04% | -11.36% | -25.95% | |
| 6 |
NXT
Nxt |
NXT | $28,028,119 | $0.028028 | 999,997,120 * | $61,260 | 0.25% | -1.45% | -32.45% | |
| 7 |
OMNI
Omni |
OMNI | $25,965,270 | $41.91 | 619,478 * | $18,156 | -0.16% | 30.36% | 2.66% | |
| 8 |
AUR
Auroracoin |
AUR | $21,142,656 | $1.99 | 10,645,626 | $163,608 | 1.02% | -2.16% | -82.98% | |
| 9 |
NMC
Namecoin |
NMC | $19,224,303 | $2.29 | 8,386,982 | $220,127 | -0.33% | -3.33% | -23.46% | |
| 10 |
PTS
BitShares PTS |
PTS | $9,386,406 | $5.97 | 1,572,251 * | $81,288 | 0.12% | -6.17% | -22.91% | |
| 11 |
XCP
Counterparty |
XCP | $5,898,456 | $2.23 | 2,648,624 * | $7,821 | -4.90% | -4.20% | -33.85% | |
| 12 |
QRK
Quark |
QRK | $5,385,794 | $0.021742 | 247,709,536 | $10,860 | 0.91% | -5.07% | -31.10% | |
| 13 |
FTC
Feathercoin |
FTC | $4,592,452 | $0.120465 | 38,122,800 | $25,343 | -0.14% | -5.66% | -21.48% | |
| 14 |
NVC
Novacoin |
NVC | $3,794,234 | $5.05 | 751,930 | $26,661 | -1.05% | -7.03% | -24.65% | |
| 15 |
VTC
Vertcoin |
VTC | $3,710,933 | $1.22 | 3,043,400 | $64,636 | 1.20% | -7.56% | -33.89% | |
| 16 |
XPM
Primecoin |
XPM | $3,267,291 | $0.651371 | 5,016,021 | $36,226 | -2.22% | -8.58% | -45.32% | |
| 17 |
IFC
Infinitecoin |
IFC | $3,169,612 | $0.000035 | 90,436,902,912 | $26,670 | -1.26% | -7.21% | -29.95% | |
| 18 |
![SiliconValleyCoin [old]](https://s2.coinmarketcap.com/static/img/coins/32x32/227.png){kind=small}
XSV
SiliconValley... |
XSV | $2,885,447 | $0.164338 | 17,557,960 | $1,663 | -2.03% | -60.77% | ? | |
| 19 |
DASH
Dash |
DASH | $2,561,406 | $0.662486 | 3,866,357 | $30,985 | -0.27% | -6.34% | -6.97% | |
| 20 |
MEC
Megacoin |
MEC | $2,354,584 | $0.103263 | 22,801,800 | $30,475 | 3.31% | -6.12% | -31.14% | |
| 21 |
MAX
Maxcoin |
MAX | $2,205,337 | $0.153724 | 14,346,048 | $103,896 | 0.83% | -9.73% | -21.32% | |
| 22 |
WDC
WorldCoin |
WDC | $2,033,075 | $0.040451 | 50,260,380 | $18,336 | 0.52% | -8.72% | -32.60% | |
| 23 |
BLK
BlackCoin |
BLK | $1,927,675 | $0.025877 | 74,492,920 * | $134,944 | 1.05% | -20.17% | -20.72% | |
| 24 |
SPA
SpainCoin |
SPA | $1,760,987 | $0.067120 | 26,236,592 | $1,587 | 0.65% | -25.15% | -59.16% | |
| 25 |
MINT
MintCoin |
MINT | $1,757,058 | $0.000094 | 18,729,889,792 * | $74,622 | 4.01% | 21.15% | 33.05% | |
| 26 |
YBC
YbCoin |
YBC | $1,547,232 | $1.23 | 1,262,829 * | $22,200 | -1.89% | 0.42% | -37.30% | |
| 27 |
APH
Aphroditecoin |
APH | $1,282,867 | $0.056872 | 22,557,280 | $2,867 | 2.70% | -15.76% | -98.27% | |
| 28 |
DVC
Devcoin |
DVC | $850,905 | $0.000129 | 6,587,219,968 | $2,259 | -0.05% | -6.43% | -53.71% | |
| 29 |
ZET
Zetacoin |
ZET | $749,323 | $0.004675 | 160,274,992 | $4,322 | 1.23% | -8.67% | -20.17% | |
| 30 |
CLR
Copperlark |
CLR | $727,401 | $0.102287 | 7,111,399 | $1,667 | -0.16% | -8.25% | -25.86% | |
| 31 |
ANC
Anoncoin |
ANC | $691,766 | $0.822508 | 841,045 | $4,759 | -0.10% | -9.01% | -41.43% | |
| 32 |
TIX
Tickets |
TIX | $679,802 | $0.000010 | 66,876,280,832 | $2,266 | 0.01% | -12.17% | -37.54% | |
| 33 |
EFL
e-Gulden |
EFL | $646,217 | $0.055347 | 11,675,775 | $17,292 | 5.86% | 39.52% | ? | |
| 34 |
UTC
UltraCoin |
UTC | $596,288 | $0.059233 | 10,066,790 | $8,204 | -1.74% | -1.67% | -47.51% | |
| 35 |
TRC
Terracoin |
TRC | $481,227 | $0.082491 | 5,833,710 | $4,112 | 0.75% | -6.36% | -24.95% | |
| 36 |
PRT
Particle |
PRT | $477,047 | $0.000685 | 695,986,944 | $5,456 | -0.16% | -3.14% | -10.15% | |
| 37 |
PTC
Pesetacoin |
PTC | $457,302 | $0.023375 | 19,563,500 | $1,230 | 5.68% | 14.49% | 15.79% | |
| 38 |
DGC
Digitalcoin |
DGC | $428,724 | $0.030135 | 14,226,621 | $4,267 | 0.12% | -1.20% | -29.72% | |
| 39 |
HVC
Heavycoin |
HVC | $380,824 | $0.019892 | 19,144,500 | $17,083 | 1.53% | -17.79% | 0.91% | |
| 40 |
UNO
Unobtanium |
UNO | $373,532 | $2.21 | 169,023 | $2,705 | -0.86% | -1.71% | -21.30% | |
| 41 |
APC
Applecoin |
APC | $367,183 | $0.023216 | 15,815,735 * | $12,029 | 0.59% | -7.07% | -32.37% | |
| 42 |
MEOW
Kittehcoin |
MEOW | $359,490 | $0.000042 | 8,536,574,464 | $7,309 | 13.61% | -6.17% | 39.26% | |
| 43 |
RDD
ReddCoin |
RDD | $340,210 | $0.000020 | 17,015,249,920 * | $6,275 | -15.19% | -23.92% | -42.98% | |
| 44 |
MONA
MonaCoin |
MONA | $329,560 | $0.071490 | 4,609,900 | $505 | 0.38% | -4.06% | -1.67% | |
| 45 |
CBX
Bullion |
CBX | $309,727 | $0.326797 | 947,764 | $2,254 | -0.40% | -10.35% | -7.92% | |
| 46 |
MNC
Mincoin |
MNC | $309,692 | $0.182881 | 1,693,406 | $1,778 | -0.03% | -9.26% | -20.07% | |
| 47 |
UNC
UnionCoin |
UNC | $308,355 | $0.036759 | 8,388,608 | $4,670 | 0.01% | -0.95% | -16.08% | |
| 48 |
POT
PotCoin |
POT | $290,402 | $0.004716 | 61,582,488 | $11,398 | -2.24% | -21.58% | -38.06% | |
| 49 |
TIPS
FedoraCoin |
TIPS | $288,343 | $0.000001 | 206,237,941,760 | $8,048 | 0.10% | -2.56% | -40.51% | |
| 50 |
HBN
HoboNickels |
HBN | $277,845 | $0.075959 | 3,657,839 | $1,241 | -0.14% | -8.87% | 2.15% | |
| 51 |
GLD
GoldCoin |
GLD | $270,866 | $0.008930 | 30,331,310 | $559 | -0.17% | -8.25% | -12.34% | |
| 52 |
NET
NetCoin |
NET | $260,432 | $0.001065 | 244,450,544 | $6,219 | 7.86% | 19.17% | -36.06% | |
| 53 |
BIL
Billioncoin |
BIL | $251,657 | $0.000040 | 6,229,033,472 | $5,570 | -3.79% | -16.20% | -35.19% | |
| 54 |
BTCS
Bitcoin Scrypt |
BTCS | $247,361 | $0.052655 | 4,697,800 | $1,826 | 0.28% | -10.21% | -55.82% | |
| 55 |
MAZA
MAZA |
MAZA | $243,944 | $0.001300 | 187,710,000 | $7,160 | -0.72% | -15.52% | -25.38% | |
| 56 |
HUC
HunterCoin |
HUC | $226,364 | $0.184109 | 1,229,510 | $619 | -0.16% | -12.64% | -40.17% | |
| 57 |
SRC
SecureCoin |
SRC | $198,906 | $0.131943 | 1,507,511 | $1,277 | -0.07% | -6.46% | -30.94% | |
| 58 |
TAG
TagCoin |
TAG | $193,274 | $0.171947 | 1,124,029 | $7,466 | -5.29% | -6.25% | -34.55% | |
| 59 |
GRCX
Gridcoin Classic |
GRCX | $192,867 | $0.009897 | 19,487,860 | $2,023 | 11.06% | -9.17% | -35.43% | |
| 60 |
EXE
Execoin |
EXE | $182,198 | $0.048568 | 3,751,400 | $4,803 | -3.30% | -3.75% | 9.39% | |
| 61 |
CACH
CacheCoin |
CACH | $179,010 | $0.690812 | 259,130 | $563 | 1.64% | -19.98% | -53.05% | |
| 62 |
SXC
Sexcoin |
SXC | $177,602 | $0.002684 | 66,175,104 | $1,437 | 0.04% | -0.40% | -23.73% | |
| 63 |
ECC
ECC |
ECC | $174,590 | $0.000018 | 9,443,836,928 * | $14,756 | -13.63% | -38.95% | -42.88% | |
| 64 |
MMC
Memorycoin |
MMC | $168,555 | $0.026434 | 6,376,521 | $2,275 | -1.37% | -13.83% | -46.16% | |
| 65 |
COL
Colossuscoin |
COL | $167,138 | $5.3e-07 | 312,872,337,408 | $1,883 | -19.25% | -22.61% | ? | |
| 66 |
LOT
LottoCoin |
LOT | $141,885 | $0.000014 | 10,275,441,664 | $1,534 | -0.16% | 34.27% | -23.46% | |
| 67 |
XMY
Myriad |
XMY | $141,829 | $0.001383 | 102,579,000 | $5,622 | -0.91% | -16.12% | -42.34% | |
| 68 |
MOON
Mooncoin |
MOON | $140,084 | $0.000002 | 62,721,703,936 | $4,997 | -5.42% | 17.83% | -25.82% | |
| 69 |
BQC
BBQCoin |
BQC | $139,587 | $0.004185 | 33,350,798 | $1,093 | -0.03% | -10.05% | -26.51% | |
| 70 |
LEAF
LeafCoin |
LEAF | $133,897 | $0.000009 | 14,687,053,824 | $2,734 | -32.79% | 55.54% | -22.81% | |
| 71 |
HIRO
Hirocoin |
HIRO | $133,782 | $0.009582 | 13,961,200 | $10,947 | 5.70% | -26.79% | ? | |
| 72 |
YAC
Yacoin |
YAC | $129,056 | $0.006680 | 19,319,396 | $1,033 | 1.32% | -5.21% | -27.27% | |
| 73 |
RIC
Riecoin |
RIC | $121,074 | $0.085622 | 1,414,050 | $1,466 | 3.98% | -7.34% | -25.00% | |
| 74 |
RED
RedCoin |
RED | $113,059 | $0.002815 | 40,163,816 | $12,084 | 1.63% | -2.15% | -40.21% | |
| 75 |
FLT
FlutterCoin |
FLT | $111,183 | $0.001128 | 98,526,808 | $9,633 | -3.44% | -24.67% | -53.08% | |
| 76 |
DGB
DigiByte |
DGB | $107,861 | $0.000122 | 881,470,528 | $1,274 | -2.96% | -1.01% | -47.53% | |
| 77 |
EAC
EarthCoin |
EAC | $103,632 | $0.000051 | 2,045,581,952 | $2,483 | -0.20% | -6.75% | -22.33% | |
| 78 |
SLR
SolarCoin |
SLR | $98,735 | $0.008247 | 11,971,584 * | $2,588 | 2.19% | -18.40% | ? | |
| 79 |
MRC
microCoin |
MRC | $94,090 | $0.000005 | 20,855,345,152 * | $2,210 | 0.45% | -7.33% | -24.83% | |
| 80 |
NC2
Coin2 |
NC2 | $90,076 | $0.001802 | 50,000,000 * | $1,850 | -0.08% | -9.64% | -44.42% | |
| 81 |
GLB
Globe |
GLB | $86,978 | $0.068811 | 1,264,013 | $882 | 65.85% | -10.90% | 22.34% | |
| 82 |
CAT
Catcoin |
CAT | $83,870 | $0.061495 | 1,363,850 | $1,104 | -12.36% | 1.51% | -55.23% | |
| 83 |
42
42-coin |
42 | $83,073 | $36612.85 | 2.2689631 | $4,523 | 4.14% | 5.35% | -25.25% | |
| 84 |
FST
Fastcoin |
FST | $79,609 | $0.001172 | 67,898,672 | $613 | 0.46% | -0.76% | -13.18% | |
| 85 |
NOBL
NobleCoin |
NOBL | $69,263 | $0.000078 | 885,689,984 | $809 | -0.57% | 2.90% | ? | |
| 86 |
GPUC
GPUCoin |
GPUC | $69,072 | $0.000070 | 992,002,368 | $721 | 3.75% | -6.99% | -64.78% | |
| 87 |
DTC
Datacoin |
DTC | $68,932 | $0.040229 | 1,713,492 | $895 | 4.87% | 8.95% | -20.48% | |
| 88 |
BLTZ
Blitzcoin |
BLTZ | $66,347 | $0.001045 | 63,510,500 | $3,883 | -1.20% | -39.73% | ? | |
| 89 |
PHS
Philosopher S... |
PHS | $63,272 | $0.034157 | 1,852,392 * | $784 | -26.50% | -28.05% | -22.98% | |
| 90 |
TOP
TopCoin |
TOP | $60,842 | $0.000005 | 11,519,038,464 | $923 | -0.16% | -46.23% | -48.34% | |
| 91 |
Q2C
QubitCoin |
Q2C | $60,081 | $0.000265 | 226,740,192 | $570 | -1.39% | -20.82% | -60.31% | |
| 92 |
SAT
Saturncoin |
SAT | $59,405 | $0.000010 | 5,708,046,848 | $2,208 | -12.54% | -35.61% | -35.88% | |
| 93 |
BAT
BatCoin |
BAT | $58,048 | $0.000009 | 6,481,010,176 | $704 | 88.17% | -8.19% | 42.06% | |
| 94 |
KRN
Ekrona |
KRN | $54,516 | $0.044648 | 1,221,010 | $3,564 | -0.07% | 7.22% | 13.72% | |
| 95 |
USDE
USDe |
USDE | $54,181 | $0.000102 | 533,454,784 | $597 | -3.38% | -15.08% | -46.89% | |
| 96 |
KDC
KlondikeCoin |
KDC | $51,354 | $0.007184 | 7,148,637 | $3,382 | -1.78% | -25.47% | -67.50% | |
| 97 |
DEM
Deutsche eMark |
DEM | $48,056 | $0.008023 | 5,990,050 | $918 | -0.56% | -1.19% | -1.53% | |
| 98 |
ELC
Elacoin |
ELC | $46,104 | $0.146556 | 314,586 | $2,475 | -0.02% | 7.06% | 17.74% | |
| 99 |
MARS
Marscoin |
MARS | $43,227 | $0.009238 | 4,679,000 | $710 | -0.16% | -30.62% | -48.89% | |
| 100 |
ARG
Argentum |
ARG | $42,370 | $0.037319 | 1,135,342 | $9,345 | 17.17% | 58.37% | 87.13% | |
| 101 |
RT2
RotoCoin |
RT2 | $40,987 | $3.67 | 11,172 | $1,065 | 1.30% | -22.84% | ? | |
| 102 |
FRK
Franko |
FRK | $38,864 | $0.276164 | 140,728 | $525 | -0.16% | -0.05% | -20.53% | |
| 103 |
CGA
Cryptographic... |
CGA | $33,085 | $1.20 | 27,666 | $919 | 22.43% | -27.96% | -0.74% | |
| 104 |
BET
BetaCoin |
BET | $29,375 | $0.003208 | 9,156,422 | $509 | -28.18% | -4.58% | -10.81% | |
| 105 |
GHC
Ghostcoin |
GHC | $27,402 | $0.000152 | 180,036,560 | $574 | -3.01% | 53.22% | -0.55% | |
| 106 |
DOPE
DopeCoin |
DOPE | $24,870 | $0.000819 | 30,384,164 * | $1,069 | 12.27% | -0.70% | -16.83% | |
| 107 |
CASH
Cashcoin |
CASH | $22,228 | $0.011049 | 2,011,713 | $639 | -0.16% | 18.47% | 8.50% | |
| 108 |
LGBT
RainbowCoin |
LGBT | $21,801 | $0.000022 | 995,852,480 | $849 | 9.49% | 82.03% | -9.70% | |
| 109 |
BCX
BattleCoin |
BCX | $21,220 | $0.002288 | 9,275,933 | $1,038 | 0.38% | -11.35% | -26.02% | |
| 110 |
TAK
TakCoin |
TAK | $15,133 | $0.000089 | 169,950,240 | $1,085 | -2.00% | -18.10% | -73.89% | |
| 111 |
GOX
MtGoxCoin |
GOX | $13,687 | $0.009224 | 1,483,750 | $728 | -0.06% | 52.97% | ? | |
| 112 |
MTC
Marinecoin |
MTC | $5,448,815 | $0.751795 | 7,247,744 | Low Vol | -0.06% | -19.05% | 49.85% | |
| 113 |
BTL
Bitleu |
BTL | $2,887,589 | $0.001153 | 2,504,284,928 | Low Vol | -0.06% | -73.96% | ? | |
| 114 |
GRCE
GreeceCoin |
GRCE | $756,722 | $0.046929 | 16,124,702 | Low Vol | -0.10% | -23.78% | ? | |
| 115 |
IXC
Ixcoin |
IXC | $483,599 | $0.025633 | 18,865,970 * | Low Vol | 1.83% | -7.66% | -49.75% | |
| 116 |
FRC
Freicoin |
FRC | $393,469 | $0.009648 | 40,781,004 | Low Vol | 0.29% | -20.12% | -75.40% | |
| 117 |
AIR
AIRcoin |
AIR | $297,853 | $0.113922 | 2,614,528 | Low Vol | 23.43% | 12.27% | -69.26% | |
| 118 |
DEL
DeleteCoin |
DEL | $276,278 | $0.000551 | 501,572,896 | Low Vol | -0.26% | -11.21% | ? | |
| 119 |
EXC
Extremecoin |
EXC | $266,996 | $0.076907 | 3,471,665 | Low Vol | -0.16% | -18.44% | 2.95% | |
| 120 |
ZEIT
Zeitcoin |
ZEIT | $247,711 | $0.000009 | 26,916,341,760 | Low Vol | 99.23% | -6.53% | 6.98% | |
| 121 |
BTB
BitBar |
BTB | $210,183 | $20.17 | 10,421 | Low Vol | -0.16% | -3.63% | -17.42% | |
| 122 |
I0C
I0Coin |
I0C | $166,484 | $0.008193 | 20,320,648 | Low Vol | -0.16% | -1.87% | -48.76% | |
| 123 |
FAIR
FairCoin |
FAIR | $162,812 | $0.003256 | 49,999,948 * | Low Vol | 17.02% | 72.29% | -20.47% | |
| 124 |
FLO
FLO |
FLO | $104,852 | $0.002500 | 41,934,300 | Low Vol | 1.64% | -5.83% | -35.66% | |
| 125 |
MRY
Murraycoin |
MRY | $75,768 | $0.004147 | 18,270,276 | Low Vol | -0.03% | -11.23% | -20.49% | |
| 126 |
BTE
Bytecoin |
BTE | $58,213 | $0.028247 | 2,060,850 | Low Vol | -11.24% | -8.72% | 126.26% | |
| 127 |
ASC
AsicCoin |
ASC | $52,740 | $0.000114 | 461,425,216 | Low Vol | -2.26% | 0.03% | -47.22% | |
| 128 |
LKY
Luckycoin |
LKY | $50,997 | $0.003696 | 13,797,840 | Low Vol | -0.16% | -3.23% | -52.14% | |
| 129 |
PANDA
Pandacoin (PA... |
PANDA | $50,910 | $0.000005 | 10,756,978,688 | Low Vol | -1.13% | -5.74% | -16.23% | |
| 130 |
DUCK
DuckDuckCoin |
DUCK | $49,387 | $1334.79 | 37.0 | Low Vol | -0.16% | -6.36% | -16.57% | |
| 131 |
CTM
ContinuumCoin |
CTM | $49,338 | $7.9e-07 | 62,629,871,616 | Low Vol | 0.15% | 16.37% | ? | |
| 132 |
KARMA
Karmacoin |
KARMA | $48,859 | $0.000001 | 41,321,615,360 | Low Vol | -0.06% | -63.52% | -78.94% | |
| 133 |
FZ
Frozen |
FZ | $46,020 | $0.007131 | 6,453,041 | Low Vol | 0.07% | -27.64% | -51.70% | |
| 134 |
BTG
Bitgem |
BTG | $36,877 | $1.45 | 25,435 | Low Vol | -0.16% | -3.26% | -20.77% | |
| 135 |
MTS
Metiscoin |
MTS | $36,189 | $0.013929 | 2,598,100 | Low Vol | -0.06% | 16.75% | -21.78% | |
| 136 |
EMO
EmotiCoin |
EMO | $33,794 | $9.1e-07 | 37,167,001,600 | Low Vol | -0.33% | -8.00% | 40.24% | |
| 137 |
GAC
Gaelcoin |
GAC | $33,524 | $0.004603 | 7,282,975 | Low Vol | -0.06% | -6.49% | 612.08% | |
| 138 |
DMD
Diamond |
DMD | $30,645 | $0.093551 | 327,576 | Low Vol | -3.06% | -5.48% | -8.55% | |
| 139 |
GLC
GlobalCoin |
GLC | $30,611 | $0.000787 | 38,892,000 | Low Vol | 0.43% | -9.04% | -31.53% | |
| 140 |
PND
Pandacoin |
PND | $29,541 | $0.000001 | 28,134,684,672 | Low Vol | 0.15% | 55.06% | 13.06% | |
| 141 |
NYAN
Nyancoin |
NYAN | $28,730 | $0.000692 | 41,524,128 | Low Vol | 3.89% | 31.50% | -6.93% | |
| 142 |
FLAP
FlappyCoin |
FLAP | $27,758 | $8.6e-07 | 32,295,796,736 | Low Vol | -9.25% | -12.18% | -71.46% | |
| 143 |
JKC
Junkcoin |
JKC | $26,931 | $0.002628 | 10,247,500 | Low Vol | 0.15% | -3.58% | -45.81% | |
| 144 |
888
OctoCoin |
888 | $25,845 | $0.002504 | 10,319,479 | Low Vol | -18.76% | -12.61% | -28.64% | |
| 145 |
NOTE
DNotes |
NOTE | $25,589 | $0.000398 | 64,247,000 | Low Vol | -12.55% | -12.53% | 7.70% | |
| 146 |
ICN
iCoin |
ICN | $24,555 | $0.002568 | 9,560,750 * | Low Vol | -2.76% | -23.10% | -28.51% | |
| 147 |
CORG
CorgiCoin |
CORG | $23,803 | $5.6e-07 | 42,135,068,672 * | Low Vol | 0.15% | -0.66% | ? | |
| 148 |
BONES
Bones |
BONES | $23,569 | $0.010152 | 2,321,707 | Low Vol | -0.04% | -44.01% | ? | |
| 149 |
VEL
VelocityCoin |
VEL | $22,957 | $0.000484 | 47,426,748 | Low Vol | -0.16% | ? | -70.68% | |
| 150 |
PMC
Premine |
PMC | $22,849 | $0.045789 | 499,000 * | Low Vol | -16.77% | 21.88% | 3.85% | |
| 151 |
TEA
Teacoin |
TEA | $21,837 | $0.000541 | 40,328,504 | Low Vol | 1.10% | 4.27% | -48.04% | |
| 152 |
BLC
Blakecoin |
BLC | $20,032 | $0.009666 | 2,072,424 | Low Vol | -0.16% | 2.57% | -32.04% | |
| 153 |
QQC
QQCoin |
QQC | $18,900 | $0.000943 | 20,044,376 | Low Vol | -0.16% | -18.90% | -61.02% | |
| 154 |
ZTC
ZenithCoin |
ZTC | $18,712 | $0.005776 | 3,239,832 | Low Vol | -0.49% | 40.63% | 27.77% | |
| 155 |
GRUMP
Grumpycoin |
GRUMP | $18,579 | $0.000001 | 15,712,874,496 | Low Vol | -3.46% | 8.98% | -44.74% | |
| 156 |
RPC
RonPaulCoin |
RPC | $17,283 | $0.466834 | 37,021 | Low Vol | 1.80% | -0.05% | -20.94% | |
| 157 |
ANI
Animecoin |
ANI | $16,552 | $0.000014 | 1,198,718,976 | Low Vol | -0.16% | -6.36% | -8.07% | |
| 158 |
PXC
Phoenixcoin |
PXC | $15,235 | $0.001280 | 11,899,250 | Low Vol | -0.16% | -5.57% | -20.70% | |
| 159 |
SBC
StableCoin |
SBC | $14,545 | $0.001247 | 11,666,330 | Low Vol | -6.56% | -12.85% | -28.66% | |
| 160 |
ZED
Zedcoin |
ZED | $14,434 | $0.001494 | 9,658,648 | Low Vol | -0.16% | -3.26% | -16.46% | |
| 161 |
CSC
CasinoCoin |
CSC | $13,939 | $0.000847 | 16,459,135 * | Low Vol | 0.94% | -8.65% | -53.82% | |
| 162 |
BEN
Benjamins |
BEN | $13,674 | $0.005637 | 2,425,500 | Low Vol | 11.80% | 6.28% | ? | |
| 163 |
SMC
SmartCoin |
SMC | $13,516 | $0.001657 | 8,157,126 | Low Vol | -1.17% | -18.30% | -45.39% | |
| 164 |
RBY
Rubycoin |
RBY | $12,173 | $0.001139 | 10,683,950 * | Low Vol | -0.45% | -54.00% | 3.08% | |
| 165 |
NEC
Neocoin |
NEC | $11,943 | $0.002418 | 4,938,828 | Low Vol | -3.93% | 9.34% | ? | |
| 166 |
VOLT
Electric |
VOLT | $11,543 | $0.000002 | 5,491,314,688 | Low Vol | 17.38% | 264.18% | -62.59% | |
| 167 |
LTB
LiteBar |
LTB | $11,514 | $0.156493 | 73,576 | Low Vol | -0.16% | 7.56% | -13.51% | |
| 168 |
NRB
Noirbits |
NRB | $11,476 | $0.005160 | 2,224,180 | Low Vol | -0.16% | -11.19% | -10.26% | |
| 169 |
XJO
Joulecoin |
XJO | $10,940 | $0.001883 | 5,811,216 | Low Vol | -3.23% | -7.43% | -14.85% | |
| 170 |
EBT
EBTCoin |
EBT | $10,876 | $0.000083 | 130,998,256 | Low Vol | -2.76% | -11.29% | -53.34% | |
| 171 |
PAWN
Pawncoin |
PAWN | $10,806 | $0.002418 | 4,469,287 | Low Vol | -8.67% | 5.65% | ? | |
| 172 |
OSC
OpenSourcecoin |
OSC | $10,518 | $0.002481 | 4,238,687 | Low Vol | 6.06% | -14.13% | -24.81% | |
| 173 |
SOC
SocialCoin |
SOC | $9,493 | $0.000018 | 514,529,984 | Low Vol | -0.06% | -25.09% | -27.88% | |
| 174 |
CRC
CraftCoin |
CRC | $8,791 | $0.019097 | 460,336 | Low Vol | 1.86% | -0.32% | 21.52% | |
| 175 |
PIG
PiggyCoin |
PIG | $8,325 | $0.000083 | 100,836,000 | Low Vol | -8.36% | -8.85% | -22.93% | |
| 176 |
TES
TeslaCoin |
TES | $8,223 | $0.000210 | 39,202,088 | Low Vol | 6.89% | 7.45% | -61.45% | |
| 177 |
66
66 Coin |
66 | $7,489 | $825.12 | 9.0757256 | Low Vol | -0.15% | -23.97% | -18.35% | |
| 178 |
CR
Credits |
CR | $7,483 | $0.000091 | 82,256,144 | Low Vol | -0.17% | 0.73% | -17.26% | |
| 179 |
FCK
FCKBanksCoin |
FCK | $6,943 | $5.3e-07 | 13,196,250,112 | Low Vol | 0.15% | -35.58% | -4.32% | |
| 180 |
GRA
Grain |
GRA | $6,697 | $0.000007 | 970,635,776 | Low Vol | -0.16% | -6.29% | -9.16% | |
| 181 |
CNO
Coin(O) |
CNO | $6,440 | $0.000106 | 60,707,212 | Low Vol | -0.06% | -5.22% | 10.54% | |
| 182 |
XIV
Xivra |
XIV | $6,286 | $0.000010 | 623,459,968 | Low Vol | -0.07% | -27.57% | -21.84% | |
| 183 |
ASR
Astrocoin |
ASR | $6,069 | $0.346146 | 17,533 | Low Vol | -1.91% | -14.33% | -37.40% | |
| 184 |
FRQ
FairQuark |
FRQ | $5,850 | $0.000032 | 181,209,088 | Low Vol | -0.06% | -19.74% | -32.66% | |
| 185 |
SUN
SUNcoin |
SUN | $5,797 | $0.003149 | 1,841,068 | Low Vol | -0.20% | -1.51% | -26.66% | |
| 186 |
PXL
Pxlcoin |
PXL | $5,766 | $0.008791 | 655,825 | Low Vol | -0.16% | 5.92% | -12.41% | |
| 187 |
BNS
BonusCoin |
BNS | $5,609 | $0.000134 | 41,936,624 | Low Vol | -3.39% | -12.41% | ? | |
| 188 |
CON
Coino |
CON | $5,585 | $0.000520 | 10,737,373 | Low Vol | -0.16% | -3.77% | -68.15% | |
| 189 |
MCR
Macrocoin |
MCR | $5,209 | $0.170607 | 30,532 | Low Vol | -0.06% | 284.73% | ? | |
| 190 |
10-5
TenfiveCoin |
10-5 | $5,067 | $0.032310 | 156,840 | Low Vol | 0.02% | 30.73% | -75.80% | |
| 191 |
STL
STLcoin |
STL | $4,889 | $0.002579 | 1,895,880 | Low Vol | -1.29% | ? | 10.45% | |
| 192 |
ARI
Aricoin |
ARI | $4,557 | $0.000098 | 46,433,276 | Low Vol | 0.72% | -15.41% | -43.44% | |
| 193 |
ETOK
eToken |
ETOK | $4,425 | $0.016183 | 273,420 | Low Vol | 0.35% | 0.22% | -18.61% | |
| 194 |
HKC
HongKetoCoin |
HKC | $4,075 | $0.000028 | 147,270,048 | Low Vol | -0.06% | 12.36% | ? | |
| 195 |
STC
StockCoin |
STC | $3,817 | $0.003468 | 1,100,550 | Low Vol | -0.06% | -25.88% | -12.41% | |
| 196 |
PRC
ProsperCoin |
PRC | $3,204 | $0.006955 | 460,650 | Low Vol | -0.16% | -58.33% | -58.74% | |
| 197 |
THOR
Thorcoin |
THOR | $3,145 | $3.9e-07 | 7,980,720,640 | Low Vol | 0.15% | -3.13% | ? | |
| 198 |
FOX
FoxCoin |
FOX | $2,960 | $0.000123 | 24,072,556 | Low Vol | -17.44% | -13.66% | ? | |
| 199 |
ORO
ORObit |
ORO | $2,618 | $0.002301 | 1,137,450 | Low Vol | -0.16% | 15.97% | -28.82% | |
| 200 |
ZEU
Zeuscoin |
ZEU | $2,231 | $0.000009 | 241,898,464 | Low Vol | -0.06% | -6.39% | -35.23% | |
| 201 |
EMU
Emucoin |
EMU | $1,965 | $1.3e-07 | 14,940,539,904 | Low Vol | 0.15% | -3.18% | -54.85% | |
| 202 |
SKC
Skeincoin |
SKC | $1,817 | $0.000420 | 4,329,056 | Low Vol | -0.06% | -57.18% | -62.36% | |
| 203 |
NDL
NoodlyAppenda... |
NDL | $1,525 | $7.9e-07 | 1,931,990,016 | Low Vol | 0.15% | 15.96% | -85.51% | |
| 204 |
ALN
Aliencoin |
ALN | $1,377 | $0.000129 | 10,662,650 | Low Vol | -0.06% | -12.61% | -34.50% | |
| 205 |
MIM
Magic Interne... |
MIM | $1,365 | $2.6e-07 | 5,193,337,856 | Low Vol | -7.54% | -3.13% | -42.67% | |
| 206 |
BELA
Bela |
BELA | $1,300 | $0.000627 | 2,072,900 * | Low Vol | 4.31% | -25.25% | -77.96% | |
| 207 |
LPC
LeproCoin |
LPC | $1,204 | $0.000577 | 2,088,056 | Low Vol | -0.06% | -12.00% | 33.91% |
* Not Mineable
Total Market Cap: $6,483,563,642
