×
×
Cryptocurrencies:  7,792Markets:  33,518Market Cap:  $515,187,850,80924h Vol:  $290,986,443,910BTC Dominance:  62.2%

Historical Snapshot - 30 March 2014

Loading...Loading...Loading...
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC

$5,791,425,432

12,582,575 BTC
$42,958,264
-0.16%
-6.31%
-18.02%
2
LTC

$355,253,343

27,040,654 LTC
$10,933,639
0.15%
-3.04%
-14.01%
3
XRP

$75,463,492

7,817,889,792 XRP *
$177,965
-0.11%
-6.87%
-23.54%
4
PPC

$42,454,421

21,271,128 PPC
$317,583
-0.93%
-4.59%
-31.13%
5
DOGE

$34,736,766

65,526,542,336 DOGE
$1,337,816
-0.04%
-11.36%
-25.95%
6
NXT

$28,028,119

999,997,120 NXT *
$61,260
0.25%
-1.45%
-32.45%
7
OMNI

$25,965,270

619,478 OMNI *
$18,156
-0.16%
30.36%
2.66%
8
AUR

$21,142,656

10,645,626 AUR
$163,608
1.02%
-2.16%
-82.98%
9
NMC

$19,224,303

8,386,982 NMC
$220,127
-0.33%
-3.33%
-23.46%
10
PTS

$9,386,406

1,572,251 PTS *
$81,288
0.12%
-6.17%
-22.91%
11
XCP

$5,898,456

2,648,624 XCP *
$7,821
-4.90%
-4.20%
-33.85%
12
QRK

$5,385,794

247,709,536 QRK
$10,860
0.91%
-5.07%
-31.10%
13
FTC

$4,592,452

38,122,800 FTC
$25,343
-0.14%
-5.66%
-21.48%
14
NVC

$3,794,234

751,930 NVC
$26,661
-1.05%
-7.03%
-24.65%
15
VTC

$3,710,933

3,043,400 VTC
$64,636
1.20%
-7.56%
-33.89%
16
XPM

$3,267,291

5,016,021 XPM
$36,226
-2.22%
-8.58%
-45.32%
17
IFC

$3,169,612

90,436,902,912 IFC
$26,670
-1.26%
-7.21%
-29.95%
18
XSV

$2,885,447

17,557,960 XSV
$1,663
-2.03%
-60.77%
0.00%
19
DASH

$2,561,406

3,866,357 DASH
$30,985
-0.27%
-6.34%
-6.97%
20
MEC

$2,354,584

22,801,800 MEC
$30,475
3.31%
-6.12%
-31.14%
21
MAX

$2,205,337

14,346,048 MAX
$103,896
0.83%
-9.73%
-21.32%
22
WDC

$2,033,075

50,260,380 WDC
$18,336
0.52%
-8.72%
-32.60%
23
BLK

$1,927,675

74,492,920 BLK *
$134,944
1.05%
-20.17%
-20.72%
24
SPA

$1,760,987

26,236,592 SPA
$1,587
0.65%
-25.15%
-59.16%
25
MINT

$1,757,058

18,729,889,792 MINT *
$74,622
4.01%
21.15%
33.05%
26
YBC

$1,547,232

1,262,829 YBC *
$22,200
-1.89%
0.42%
-37.30%
27
APH

$1,282,867

22,557,280 APH
$2,867
2.70%
-15.76%
-98.27%
28
DVC

$850,905

6,587,219,968 DVC
$2,259
-0.05%
-6.43%
-53.71%
29
ZET

$749,323

160,274,992 ZET
$4,322
1.23%
-8.67%
-20.17%
30
CLR

$727,401

7,111,399 CLR
$1,667
-0.16%
-8.25%
-25.86%
31
ANC

$691,766

841,045 ANC
$4,759
-0.10%
-9.01%
-41.43%
32
TIX

$679,802

66,876,280,832 TIX
$2,266
0.01%
-12.17%
-37.54%
33
EFL

$646,217

11,675,775 EFL
$17,292
5.86%
39.52%
0.00%
34
UTC

$596,288

10,066,790 UTC
$8,204
-1.74%
-1.67%
-47.51%
35
TRC

$481,227

5,833,710 TRC
$4,112
0.75%
-6.36%
-24.95%
36
PRT

$477,047

695,986,944 PRT
$5,456
-0.16%
-3.14%
-10.15%
37
PTC

$457,302

19,563,500 PTC
$1,230
5.68%
14.49%
15.79%
38
DGC

$428,724

14,226,621 DGC
$4,267
0.12%
-1.20%
-29.72%
39
HVC

$380,824

19,144,500 HVC
$17,083
1.53%
-17.79%
0.91%
40
UNO

$373,532

169,023 UNO
$2,705
-0.86%
-1.71%
-21.30%
41
APC

$367,183

15,815,735 APC *
$12,029
0.59%
-7.07%
-32.37%
42
MEOW

$359,490

8,536,574,464 MEOW
$7,309
13.61%
-6.17%
39.26%
43
RDD

$340,210

17,015,249,920 RDD *
$6,275
-15.19%
-23.92%
-42.98%
44
MONA

$329,560

4,609,900 MONA
$505
0.38%
-4.06%
-1.67%
45
CBX

$309,727

947,764 CBX
$2,254
-0.40%
-10.35%
-7.92%
46
MNC

$309,692

1,693,406 MNC
$1,778
-0.03%
-9.26%
-20.07%
47
UNC

$308,355

8,388,608 UNC
$4,670
0.01%
-0.95%
-16.08%
48
POT

$290,402

61,582,488 POT
$11,398
-2.24%
-21.58%
-38.06%
49
TIPS

$288,343

206,237,941,760 TIPS
$8,048
0.10%
-2.56%
-40.51%
50
HBN

$277,845

3,657,839 HBN
$1,241
-0.14%
-8.87%
2.15%
51
GLC

$270,866

30,331,310 GLC
$559
-0.17%
-8.25%
-12.34%
52
NET

$260,432

244,450,544 NET
$6,219
7.86%
19.17%
-36.06%
53
BIL

$251,657

6,229,033,472 BIL
$5,570
-3.79%
-16.20%
-35.19%
54
BTCS

$247,361

4,697,800 BTCS
$1,826
0.28%
-10.21%
-55.82%
55
MAZA

$243,944

187,710,000 MAZA
$7,160
-0.72%
-15.52%
-25.38%
56
HUC

$226,364

1,229,510 HUC
$619
-0.16%
-12.64%
-40.17%
57
SRC

$198,906

1,507,511 SRC
$1,277
-0.07%
-6.46%
-30.94%
58
TAG

$193,274

1,124,029 TAG
$7,466
-5.29%
-6.25%
-34.55%
59
GRCX

$192,867

19,487,860 GRCX
$2,023
11.06%
-9.17%
-35.43%
60
EXE

$182,198

3,751,400 EXE
$4,803
-3.30%
-3.75%
9.39%
61
CACH

$179,010

259,130 CACH
$563
1.64%
-19.98%
-53.05%
62
SXC

$177,602

66,175,104 SXC
$1,437
0.04%
-0.40%
-23.73%
63
ECC

$174,590

9,443,836,928 ECC *
$14,756
-13.63%
-38.95%
-42.88%
64
MMC

$168,555

6,376,521 MMC
$2,275
-1.37%
-13.83%
-46.16%
65
COL

$167,138

312,872,337,408 COL
$1,883
-19.25%
-22.61%
0.00%
66
LOT

$141,885

10,275,441,664 LOT
$1,534
-0.16%
34.27%
-23.46%
67
XMY

$141,829

102,579,000 XMY
$5,622
-0.91%
-16.12%
-42.34%
68
MOON

$140,084

62,721,703,936 MOON
$4,997
-5.42%
17.83%
-25.82%
69
BQC

$139,587

33,350,798 BQC
$1,093
-0.03%
-10.05%
-26.51%
70
LEAF

$133,897

14,687,053,824 LEAF
$2,734
-32.79%
55.54%
-22.81%
71
HIRO

$133,782

13,961,200 HIRO
$10,947
5.70%
-26.79%
0.00%
72
YAC

$129,056

19,319,396 YAC
$1,033
1.32%
-5.21%
-27.27%
73
RIC

$121,074

1,414,050 RIC
$1,466
3.98%
-7.34%
-25.00%
74
RED

$113,059

40,163,816 RED
$12,084
1.63%
-2.15%
-40.21%
75
FLT

$111,183

98,526,808 FLT
$9,633
-3.44%
-24.67%
-53.08%
76
DGB

$107,861

881,470,528 DGB
$1,274
-2.96%
-1.01%
-47.53%
77
EAC

$103,632

2,045,581,952 EAC
$2,483
-0.20%
-6.75%
-22.33%
78
SLR

$98,735

11,971,584 SLR *
$2,588
2.19%
-18.40%
0.00%
79
MRC

$94,090

20,855,345,152 MRC *
$2,210
0.45%
-7.33%
-24.83%
80
NC2

$90,076

50,000,000 NC2 *
$1,850
-0.08%
-9.64%
-44.42%
81
GLB

$86,978

1,264,013 GLB
$882
65.85%
-10.90%
22.34%
82
CAT

$83,870

1,363,850 CAT
$1,104
-12.36%
1.51%
-55.23%
83
42

$83,073

2 42
$4,523
4.14%
5.35%
-25.25%
84
FST

$79,609

67,898,672 FST
$613
0.46%
-0.76%
-13.18%
85
NOBL

$69,263

885,689,984 NOBL
$809
-0.57%
2.90%
0.00%
86
GPUC

$69,072

992,002,368 GPUC
$721
3.75%
-6.99%
-64.78%
87
DTC

$68,932

1,713,492 DTC
$895
4.87%
8.95%
-20.48%
88
BLTZ

$66,347

63,510,500 BLTZ
$3,883
-1.20%
-39.73%
0.00%
89
PHS

$63,272

1,852,392 PHS *
$784
-26.50%
-28.05%
-22.98%
90
TOP

$60,842

11,519,038,464 TOP
$923
-0.16%
-46.23%
-48.34%
91
Q2C

$60,081

226,740,192 Q2C
$570
-1.39%
-20.82%
-60.31%
92
SAT

$59,405

5,708,046,848 SAT
$2,208
-12.54%
-35.61%
-35.88%
93
BAT

$58,048

6,481,010,176 BAT
$704
88.17%
-8.19%
42.06%
94
KRN

$54,516

1,221,010 KRN
$3,564
-0.07%
7.22%
13.72%
95
USDE

$54,181

533,454,784 USDE
$597
-3.38%
-15.08%
-46.89%
96
KDC

$51,354

7,148,637 KDC
$3,382
-1.78%
-25.47%
-67.50%
97
DEM

$48,056

5,990,050 DEM
$918
-0.56%
-1.19%
-1.53%
98
ELC

$46,104

314,586 ELC
$2,475
-0.02%
7.06%
17.74%
99
MARS

$43,227

4,679,000 MARS
$710
-0.16%
-30.62%
-48.89%
100
ARG

$42,370

1,135,342 ARG
$9,345
17.17%
58.37%
87.13%
101
RT2

$40,987

11,172 RT2
$1,065
1.30%
-22.84%
0.00%
102
FRK

$38,864

140,728 FRK
$525
-0.16%
-0.05%
-20.53%
103
CGA

$33,085

27,666 CGA
$919
22.43%
-27.96%
-0.74%
104
BET

$29,375

9,156,422 BET
$509
-28.18%
-4.58%
-10.81%
105
GHC

$27,402

180,036,560 GHC
$574
-3.01%
53.22%
-0.55%
106
DOPE

$24,870

30,384,164 DOPE *
$1,069
12.27%
-0.70%
-16.83%
107
CASH

$22,228

2,011,713 CASH
$639
-0.16%
18.47%
8.50%
108
LGBT

$21,801

995,852,480 LGBT
$849
9.49%
82.03%
-9.70%
109
BCX

$21,220

9,275,933 BCX
$1,038
0.38%
-11.35%
-26.02%
110
TAK

$15,133

169,950,240 TAK
$1,085
-2.00%
-18.10%
-73.89%
111
GOX

$13,687

1,483,750 GOX
$728
-0.06%
52.97%
0.00%
112
MTC

$5,448,815

7,247,744 MTC
$44
-0.06%
-19.05%
49.85%
113
BTL

$2,887,589

2,504,284,928 BTL
$41
-0.06%
-73.96%
0.00%
114
GRCE

$756,722

16,124,702 GRCE
$438
-0.10%
-23.78%
0.00%
115
IXC

$483,599

18,865,970 IXC *
$331
1.83%
-7.66%
-49.75%
116
FRC

$393,469

40,781,004 FRC
$273
0.29%
-20.12%
-75.40%
117
AIR

$297,853

2,614,528 AIR
$205
23.43%
12.27%
-69.26%
118
DEL

$276,278

501,572,896 DEL
$4
-0.26%
-11.21%
0.00%
119
EXC

$266,996

3,471,665 EXC
$80
-0.16%
-18.44%
2.95%
120
ZEIT

$247,711

26,916,341,760 ZEIT
$380
99.23%
-6.53%
6.98%
121
BTB

$210,183

10,421 BTB
$180
-0.16%
-3.63%
-17.42%
122
I0C

$166,484

20,320,648 I0C
$25
-0.16%
-1.87%
-48.76%
123
FAIR

$162,812

49,999,948 FAIR *
$429
17.02%
72.29%
-20.47%
124
FLO

$104,852

41,934,300 FLO
$120
1.64%
-5.83%
-35.66%
125
MRY

$75,768

18,270,276 MRY
$261
-0.03%
-11.23%
-20.49%
126
BTE

$58,213

2,060,850 BTE
$285
-11.24%
-8.72%
126.26%
127
ASC

$52,740

461,425,216 ASC
$258
-2.26%
0.03%
-47.22%
128
LKY

$50,997

13,797,840 LKY
$279
-0.16%
-3.23%
-52.14%
129
PANDA

$50,910

10,756,978,688 PANDA
$0.851897
-1.13%
-5.74%
-16.23%
130
DUCK

$49,387

37 DUCK
$257
-0.16%
-6.36%
-16.57%
131
CTM

$49,338

62,629,871,616 CTM
$58
0.15%
16.37%
0.00%
132
KARMA

$48,859

41,321,615,360 KARMA
$135
-0.06%
-63.52%
-78.94%
133
FZ

$46,020

6,453,041 FZ
$88
0.07%
-27.64%
-51.70%
134
BTG

$36,877

25,435 BTG
$153
-0.16%
-3.26%
-20.77%
135
MTS

$36,189

2,598,100 MTS
$29
-0.06%
16.75%
-21.78%
136
EMO

$33,794

37,167,001,600 EMO
$43
-0.33%
-8.00%
40.24%
137
GAC

$33,524

7,282,975 GAC
$28
-0.06%
-6.49%
612.08%
138
DMD

$30,645

327,576 DMD
$265
-3.06%
-5.48%
-8.55%
139
GLC

$30,611

38,892,000 GLC
$186
0.43%
-9.04%
-31.53%
140
PND

$29,541

28,134,684,672 PND
$262
0.15%
55.06%
13.06%
141
NYAN

$28,730

41,524,128 NYAN
$284
3.89%
31.50%
-6.93%
142
FLAP

$27,758

32,295,796,736 FLAP
$246
-9.25%
-12.18%
-71.46%
143
JKC

$26,931

10,247,500 JKC
$27
0.15%
-3.58%
-45.81%
144
888

$25,845

10,319,479 888
$247
-18.76%
-12.61%
-28.64%
145
NOTE

$25,589

64,247,000 NOTE
$350
-12.55%
-12.53%
7.70%
146
ICN

$24,555

9,560,750 ICN *
$12
-2.76%
-23.10%
-28.51%
147
CORG

$23,803

42,135,068,672 CORG *
$94
0.15%
-0.66%
0.00%
148
BONES

$23,569

2,321,707 BONES
$69
-0.04%
-44.01%
0.00%
149
VEL

$22,957

47,426,748 VEL
$68
-0.16%
0.00%
-70.68%
150
PMC

$22,849

499,000 PMC *
$145
-16.77%
21.88%
3.85%
151
TEA

$21,837

40,328,504 TEA
$27
1.10%
4.27%
-48.04%
152
BLC

$20,032

2,072,424 BLC
$178
-0.16%
2.57%
-32.04%
153
QQC

$18,900

20,044,376 QQC
$77
-0.16%
-18.90%
-61.02%
154
ZTC

$18,712

3,239,832 ZTC
$0.135899
-0.49%
40.63%
27.77%
155
GRUMP

$18,579

15,712,874,496 GRUMP
$185
-3.46%
8.98%
-44.74%
156
RPC

$17,283

37,021 RPC
$247
1.80%
-0.05%
-20.94%
157
ANI

$16,552

1,198,718,976 ANI
$33
-0.16%
-6.36%
-8.07%
158
PXC

$15,235

11,899,250 PXC
$70
-0.16%
-5.57%
-20.70%
159
SBC

$14,545

11,666,330 SBC
$181
-6.56%
-12.85%
-28.66%
160
ZED

$14,434

9,658,648 ZED
$401
-0.16%
-3.26%
-16.46%
161
CSC

$13,939

16,459,135 CSC *
$430
0.94%
-8.65%
-53.82%
162
BEN

$13,674

2,425,500 BEN
$51
11.80%
6.28%
0.00%
163
SMC

$13,516

8,157,126 SMC
$262
-1.17%
-18.30%
-45.39%
164
RBY

$12,173

10,683,950 RBY *
$107
-0.45%
-54.00%
3.08%
165
NEC

$11,943

4,938,828 NEC
$37
-3.93%
9.34%
0.00%
166
VOLT

$11,543

5,491,314,688 VOLT
$40
17.38%
264.18%
-62.59%
167
LTB

$11,514

73,576 LTB
$96
-0.16%
7.56%
-13.51%
168
NRB

$11,476

2,224,180 NRB
$50
-0.16%
-11.19%
-10.26%
169
XJO

$10,940

5,811,216 XJO
$237
-3.23%
-7.43%
-14.85%
170
EBT

$10,876

130,998,256 EBT
$99
-2.76%
-11.30%
-53.34%
171
PAWN

$10,806

4,469,287 PAWN
$387
-8.67%
5.65%
0.00%
172
OSC

$10,518

4,238,687 OSC
$50
6.06%
-14.13%
-24.81%
173
SOC

$9,493

514,529,984 SOC
$103
-0.06%
-25.09%
-27.88%
174
CRC

$8,791

460,336 CRC
$47
1.86%
-0.32%
21.52%
175
PIG

$8,325

100,836,000 PIG
$227
-8.36%
-8.85%
-22.93%
176
TES

$8,223

39,202,088 TES
$166
6.89%
7.45%
-61.45%
177
66

$7,489

9 66
$172
-0.15%
-23.97%
-18.35%
178
CR

$7,483

82,256,144 CR
$66
-0.17%
0.73%
-17.26%
179
FCK

$6,943

13,196,250,112 FCK
$47
0.15%
-35.58%
-4.32%
180
GRA

$6,697

970,635,776 GRA
$5
-0.16%
-6.29%
-9.16%
181
CNO

$6,440

60,707,212 CNO
$110
-0.06%
-5.22%
10.54%
182
XIV

$6,286

623,459,968 XIV
$24
-0.07%
-27.57%
-21.84%
183
ASR

$6,069

17,533 ASR
$98
-1.91%
-14.33%
-37.40%
184
FRQ

$5,850

181,209,088 FRQ
$29
-0.06%
-19.74%
-32.66%
185
SUN

$5,797

1,841,068 SUN
$68
-0.20%
-1.51%
-26.66%
186
PXL

$5,766

655,825 PXL
$0.046027
-0.16%
5.92%
-12.41%
187
BNS

$5,609

41,936,624 BNS
$140
-3.39%
-12.41%
0.00%
188
CON

$5,585

10,737,373 CON
$3
-0.16%
-3.77%
-68.15%
189
MCR

$5,209

30,532 MCR
$24
-0.06%
284.73%
0.00%
190
10-5

$5,067

156,840 10-5
$41
0.02%
30.73%
-75.80%
191
STL

$4,889

1,895,880 STL
$59
-1.29%
0.00%
10.45%
192
ARI

$4,557

46,433,276 ARI
$101
0.72%
-15.41%
-43.44%
193
ETOK

$4,425

273,420 ETOK
$10
0.35%
0.22%
-18.61%
194
HKC

$4,075

147,270,048 HKC
$85
-0.06%
12.36%
0.00%
195
STC

$3,817

1,100,550 STC
$315
-0.06%
-25.88%
-12.41%
196
PRC

$3,204

460,650 PRC
$2
-0.16%
-58.33%
-58.75%
197
THOR

$3,145

7,980,720,640 THOR
$64
0.15%
-3.13%
0.00%
198
FOX

$2,960

24,072,556 FOX
$116
-17.44%
-13.66%
0.00%
199
ORO

$2,618

1,137,450 ORO
$39
-0.16%
15.97%
-28.82%
200
ZEU

$2,231

241,898,464 ZEU
$10
-0.06%
-6.39%
-35.23%