| # | Name | Symbol | Market Cap | Price | Available Supply | Volume (24h) | % 1h | % 24h | % 7d |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
|
BTC | $ 6,046,858,092 | $ 480.68 | 12,579,866 | $ 14,938,876 | -0.28 % | -3.89 % | -14.92 % |
| 2 |
Litecoin
|
LTC | $ 358,475,302 | $ 13.27 | 27,020,943 | $ 4,735,625 | -0.15 % | -3.57 % | -15.01 % |
| 3 |
Ripple
|
XRP | $ 78,820,712 | $ 0.010082 | 7,817,889,792 * | $ 135,046 | -0.35 % | -4.19 % | -21.77 % |
| 4 |
Peercoin
|
PPC | $ 43,800,707 | $ 2.06 | 21,268,090 | $ 124,462 | -0.19 % | -3.61 % | -22.51 % |
| 5 |
Dogecoin
|
DOGE | $ 36,766,905 | $ 0.000563 | 65,286,175,513 | $ 2,112,070 | -0.66 % | 6.71 % | -17.42 % |
| 6 |
Nxt
|
NXT | $ 27,254,908 | $ 0.027255 | 999,997,120 * | $ 66,161 | -0.43 % | -3.59 % | -35.22 % |
| 7 |
Namecoin
|
NMC | $ 19,825,518 | $ 2.37 | 8,382,164 | $ 128,046 | -0.12 % | -1.10 % | -13.21 % |
| 8 |
Mastercoin (...
|
MSC | $ 19,595,660 | $ 31.63 | 619,478 * | $ 2,100 | -0.14 % | -4.96 % | -22.26 % |
| 9 |
Auroracoin
|
AUR | $ 18,585,955 | $ 1.75 | 10,642,937 ** | $ 169,154 | -1.06 % | -40.76 % | -88.12 % |
| 10 |
Bitleu
|
BTL | $ 9,999,043 | $ 0.003993 | 2,504,173,679 ** | $ 51 | -6.88 % | ? | ? |
| 11 |
BitShares PTS
|
PTS | $ 9,654,653 | $ 6.14 | 1,571,729 * | $ 102,019 | -0.33 % | 0.40 % | -10.51 % |
| 12 |
SiliconValle...
|
XSV | $ 6,901,603 | $ 0.393160 | 17,554,178 ** | $ 2,376 | -1.90 % | -26.23 % | ? |
| 13 |
Counterparty
|
XCP | $ 5,997,758 | $ 2.26 | 2,648,624 * | $ 8,910 | -0.23 % | 12.23 % | -26.54 % |
| 14 |
Quark
|
QRK | $ 5,528,878 | $ 0.022320 | 247,707,415 | $ 20,927 | -0.17 % | 3.36 % | -23.60 % |
| 15 |
Feathercoin
|
FTC | $ 4,789,239 | $ 0.125912 | 38,036,258 | $ 51,654 | -0.28 % | -6.90 % | -19.31 % |
| 16 |
Marinecoin
|
MTC | $ 4,523,677 | $ 0.624150 | 7,247,744 ** | $ 232 | -6.02 % | 16.68 % | 15.88 % |
| 17 |
Novacoin
|
NVC | $ 3,984,250 | $ 5.30 | 751,256 | $ 12,742 | -0.42 % | -5.39 % | -14.82 % |
| 18 |
Vertcoin
|
VTC | $ 3,895,550 | $ 1.29 | 3,022,980 | $ 91,254 | -0.34 % | -3.85 % | -28.75 % |
| 19 |
Primecoin
|
XPM | $ 3,444,791 | $ 0.688167 | 5,005,751 | $ 53,854 | -0.40 % | -12.04 % | -34.50 % |
| 20 |
Infinitecoin
|
IFC | $ 3,319,135 | $ 0.000037 | 90,434,677,198 | $ 39,288 | -0.47 % | -0.74 % | -15.32 % |
| 21 |
Dash
|
DASH | $ 2,660,618 | $ 0.689491 | 3,858,812 | $ 25,322 | -0.36 % | -3.81 % | -3.65 % |
| 22 |
Megacoin
|
MEC | $ 2,462,466 | $ 0.108042 | 22,791,667 | $ 36,584 | -0.19 % | -2.87 % | -29.67 % |
| 23 |
BlackCoin
|
BLK | $ 2,340,076 | $ 0.031414 | 74,492,441 * | $ 151,598 | -0.73 % | -2.22 % | 22.14 % |
| 24 |
MaxCoin
|
MAX | $ 2,278,503 | $ 0.161034 | 14,149,207 | $ 83,202 | -0.80 % | -9.43 % | -27.18 % |
| 25 |
WorldCoin
|
WDC | $ 2,163,437 | $ 0.043132 | 50,158,017 | $ 12,864 | -0.39 % | -3.93 % | -17.62 % |
| 26 |
SpainCoin
|
SPA | $ 1,952,711 | $ 0.074564 | 26,188,304 ** | $ 5,461 | -1.81 % | -6.28 % | -56.24 % |
| 27 |
YbCoin
|
YBC | $ 1,527,851 | $ 1.21 | 1,260,518 * | $ 17,713 | -0.10 % | -6.59 % | -39.81 % |
| 28 |
Mintcoin
|
MINT | $ 1,478,580 | $ 0.000079 | 18,721,191,068 * | $ 16,890 | 1.25 % | 1.12 % | 12.64 % |
| 29 |
Aphroditecoin
|
APH | $ 1,186,031 | $ 0.052585 | 22,554,720 ** | $ 3,424 | -1.65 % | -15.41 % | -98.32 % |
| 30 |
GreeceCoin
|
GRCE | $ 978,085 | $ 0.060658 | 16,124,702 ** | $ 347 | -0.27 % | -29.68 % | ? |
| 31 |
Devcoin
|
DVC | $ 898,534 | $ 0.000137 | 6,582,300,300 | $ 3,494 | -0.06 % | -4.25 % | -32.10 % |
| 32 |
Copperlark
|
CLR | $ 787,550 | $ 0.110936 | 7,099,139 ** | $ 588 | -0.42 % | -5.86 % | -23.14 % |
| 33 |
Zetacoin
|
ZET | $ 784,162 | $ 0.004893 | 160,272,162 | $ 4,834 | -0.52 % | -2.76 % | -17.52 % |
| 34 |
Anoncoin
|
ANC | $ 731,572 | $ 0.871557 | 839,385 | $ 4,044 | -0.46 % | -5.08 % | -32.15 % |
| 35 |
Tickets
|
TIX | $ 714,437 | $ 0.000011 | 66,876,280,832 | $ 5,485 | -0.85 % | 0.75 % | -34.79 % |
| 36 |
UltraCoin
|
UTC | $ 611,331 | $ 0.061349 | 9,964,740 | $ 13,727 | 0.21 % | -9.53 % | -49.99 % |
| 37 |
Terracoin
|
TRC | $ 507,166 | $ 0.087023 | 5,827,951 | $ 4,767 | -0.22 % | -8.51 % | -25.30 % |
| 38 |
Ixcoin
|
IXC | $ 499,396 | $ 0.026486 | 18,855,388 * | $ 254 | -0.56 % | -4.18 % | -35.12 % |
| 39 |
Electronic G...
|
EFL | $ 497,607 | $ 0.042800 | 11,626,400 ** | $ 3,102 | 0.89 % | 18.41 % | ? |
| 40 |
Particle
|
PRT | $ 480,435 | $ 0.000690 | 695,885,014 | $ 3,452 | -0.31 % | -5.25 % | -19.32 % |
| 41 |
Freicoin
|
FRC | $ 473,733 | $ 0.011625 | 40,749,482 | $ 393 | -0.89 % | -21.56 % | -46.44 % |
| 42 |
Heavycoin
|
HVC | $ 434,676 | $ 0.023045 | 18,861,690 | $ 4,722 | -0.46 % | -5.70 % | 59.36 % |
| 43 |
Digitalcoin
|
DGC | $ 426,200 | $ 0.029963 | 14,224,209 | $ 2,965 | -0.25 % | -1.61 % | -25.65 % |
| 44 |
ReddCoin
|
RDD | $ 418,881 | $ 0.000025 | 16,911,962,849 * | $ 5,681 | -0.50 % | -3.37 % | -29.74 % |
| 45 |
Pesetacoin
|
PTC | $ 383,161 | $ 0.019756 | 19,394,642 | $ 1,435 | 0.18 % | -13.75 % | 14.42 % |
| 46 |
Applecoin
|
APC | $ 379,923 | $ 0.024022 | 15,815,735 * | $ 10,391 | -0.28 % | -7.43 % | -32.67 % |
| 47 |
Unobtanium
|
UNO | $ 373,241 | $ 2.21 | 169,023 | $ 4,446 | 0.05 % | -10.88 % | -23.32 % |
| 48 |
MonaCoin
|
MONA | $ 341,403 | $ 0.074568 | 4,578,394 | $ 374 | -0.22 % | -3.06 % | -13.26 % |
| 49 |
Crypto Bullion
|
CBX | $ 332,733 | $ 0.351106 | 947,669 | $ 1,658 | -0.83 % | -1.53 % | 3.27 % |
| 50 |
Kittehcoin
|
MEOW | $ 328,237 | $ 0.000039 | 8,480,313,336 | $ 16,391 | -1.91 % | 9.00 % | 21.05 % |
| 51 |
Mincoin
|
MNC | $ 327,969 | $ 0.193840 | 1,691,952 | $ 2,158 | -0.40 % | -6.81 % | -17.84 % |
| 52 |
PotCoin
|
POT | $ 327,761 | $ 0.005380 | 60,927,466 | $ 10,706 | -1.11 % | -2.98 % | -32.78 % |
| 53 |
Extremecoin
|
EXC | $ 318,417 | $ 0.091719 | 3,471,665 | $ 39 | -0.90 % | 109.88 % | 25.79 % |
| 54 |
DeleteCoin
|
DEL | $ 303,707 | $ 0.000606 | 501,563,152 ** | $ 17 | -0.28 % | ? | ? |
| 55 |
HoboNickels
|
HBN | $ 293,513 | $ 0.080426 | 3,649,498 | $ 1,432 | -0.27 % | -6.23 % | 16.16 % |
| 56 |
Billioncoin
|
BIL | $ 293,190 | $ 0.000047 | 6,202,536,182 | $ 3,831 | -0.23 % | -5.62 % | -29.69 % |
| 57 |
FedoraCoin
|
TIPS | $ 292,851 | $ 0.000001 | 205,591,286,645 | $ 6,808 | -0.27 % | -6.99 % | -49.10 % |
| 58 |
UnionCoin
|
UNC | $ 291,316 | $ 0.034728 | 8,388,608 | $ 3,610 | -1.05 % | -6.09 % | -26.57 % |
| 59 |
GoldCoin
|
GLD | $ 281,875 | $ 0.009295 | 30,324,572 | $ 772 | -0.62 % | -1.23 % | -11.87 % |
| 60 |
MazaCoin
|
MZC | $ 275,442 | $ 0.001490 | 184,888,800 | $ 10,673 | -0.36 % | -8.25 % | -30.18 % |
| 61 |
Bitcoin Scrypt
|
BTCS | $ 268,113 | $ 0.057127 | 4,693,263 | $ 2,931 | 0.01 % | -13.22 % | -51.30 % |
| 62 |
ECCoin
|
ECC | $ 249,272 | $ 0.000027 | 9,184,616,751 | $ 15,435 | -1.48 % | -11.97 % | -30.60 % |
| 63 |
HunterCoin
|
HUC | $ 247,145 | $ 0.202492 | 1,220,516 | $ 1,142 | -0.88 % | -11.94 % | -29.84 % |
| 64 |
Zeitcoin
|
ZEIT | $ 234,912 | $ 0.000009 | 26,868,758,086 | $ 3,008 | -3.66 % | -38.42 % | -7.60 % |
| 65 |
AIRcoin
|
AIR | $ 222,648 | $ 0.085219 | 2,612,659 ** | $ 196 | -3.79 % | -21.47 % | -84.52 % |
| 66 |
BitBar
|
BTB | $ 221,886 | $ 21.30 | 10,418 | $ 1,355 | -0.21 % | -4.60 % | -24.49 % |
| 67 |
NetCoin
|
NET | $ 221,053 | $ 0.000907 | 243,719,569 | $ 4,634 | 0.56 % | -5.13 % | -41.77 % |
| 68 |
SecureCoin
|
SRC | $ 209,598 | $ 0.139633 | 1,501,065 | $ 973 | -0.29 % | -3.30 % | -28.57 % |
| 69 |
CacheCoin
|
CACH | $ 208,740 | $ 0.808456 | 258,196 | $ 343 | -1.41 % | -9.82 % | -52.71 % |
| 70 |
Colossuscoin
|
COL | $ 205,578 | $ 6.6e-07 | 312,872,252,845 | $ 2,134 | -0.46 % | -8.58 % | -10.72 % |
| 71 |
TagCoin
|
TAG | $ 200,975 | $ 0.179448 | 1,119,962 | $ 7,908 | -0.26 % | -8.49 % | -33.52 % |
| 72 |
Memorycoin
|
MMC | $ 186,447 | $ 0.029387 | 6,344,547 | $ 1,378 | -0.56 % | -5.65 % | -34.80 % |
| 73 |
Execoin
|
EXE | $ 185,196 | $ 0.050337 | 3,679,120 | $ 4,831 | -0.65 % | 5.85 % | 2.78 % |
| 74 |
Gridcoin Cla...
|
GRCX | $ 181,782 | $ 0.009336 | 19,470,877 | $ 831 | -0.62 % | -26.32 % | -42.88 % |
| 75 |
Sexcoin
|
SXC | $ 174,815 | $ 0.002646 | 66,055,526 | $ 692 | -0.08 % | -4.47 % | -30.65 % |
| 76 |
Hirocoin
|
HIRO | $ 171,950 | $ 0.012690 | 13,550,509 | $ 9,708 | -0.59 % | -14.87 % | ? |
| 77 |
I0Coin
|
I0C | $ 169,641 | $ 0.008349 | 20,318,584 | $ 33 | 0.24 % | -5.98 % | -37.11 % |
| 78 |
Myriadcoin
|
MYR | $ 159,811 | $ 0.001589 | 100,557,032 | $ 6,199 | -0.64 % | 0.86 % | -27.92 % |
| 79 |
BBQCoin
|
BQC | $ 147,073 | $ 0.004410 | 33,350,798 | $ 843 | -0.32 % | -0.03 % | -25.36 % |
| 80 |
FlutterCoin
|
FLT | $ 133,886 | $ 0.001359 | 98,526,808 | $ 11,723 | -1.13 % | -12.82 % | -49.63 % |
| 81 |
Yacoin
|
YAC | $ 130,828 | $ 0.006785 | 19,280,933 | $ 1,934 | -0.35 % | -1.81 % | -25.86 % |
| 82 |
Riecoin
|
RIC | $ 127,390 | $ 0.091422 | 1,393,435 | $ 772 | -0.36 % | 2.65 % | -25.23 % |
| 83 |
Mooncoin
|
MOON | $ 118,006 | $ 0.000002 | 62,170,809,827 | $ 2,157 | 0.49 % | -12.70 % | -37.99 % |
| 84 |
RedCoin
|
RED | $ 110,786 | $ 0.002765 | 40,061,990 | $ 9,949 | -0.17 % | -10.40 % | -42.21 % |
| 85 |
Karmacoin
|
KARM | $ 110,053 | $ 0.000003 | 41,060,106,109 | $ 325 | -7.70 % | 8.98 % | -52.56 % |
| 86 |
TopCoin
|
TOP | $ 109,408 | $ 0.000009 | 11,519,036,490 | $ 802 | 0.24 % | 6.71 % | -2.38 % |
| 87 |
FlorinCoin
|
FLO | $ 108,417 | $ 0.002586 | 41,918,488 | $ 98 | -0.46 % | -6.17 % | -19.51 % |
| 88 |
EarthCoin
|
EAC | $ 107,908 | $ 0.000053 | 2,033,777,475 | $ 1,376 | -0.23 % | -3.61 % | -26.83 % |
| 89 |
DigiByte
|
DGB | $ 107,846 | $ 0.000123 | 876,475,290 | $ 1,551 | 0.14 % | -14.82 % | -51.71 % |
| 90 |
LeafCoin
|
LEAF | $ 104,192 | $ 0.000007 | 14,687,053,824 | $ 189 | 1.59 % | 11.21 % | -24.27 % |
| 91 |
LottoCoin
|
LOT | $ 103,266 | $ 0.000010 | 10,243,067,177 | $ 425 | -0.38 % | 0.79 % | -40.52 % |
| 92 |
SolarCoin
|
SLR | $ 102,932 | $ 0.008663 | 11,881,210 * | $ 686 | 0.14 % | ? | ? |
| 93 |
Coin2
|
NC2 | $ 101,069 | $ 0.002021 | 50,000,000 * | $ 1,433 | -0.54 % | -16.69 % | -45.38 % |
| 94 |
FairCoin
|
FAIR | $ 99,963 | $ 0.001999 | 49,999,948 * | $ 126 | 6.88 % | -32.50 % | -42.44 % |
| 95 |
microCoin
|
MRC | $ 98,422 | $ 0.000005 | 20,669,661,151 * | $ 3,577 | -0.29 % | -3.43 % | -25.11 % |
| 96 |
Philosopher ...
|
PHS | $ 91,355 | $ 0.049358 | 1,850,884 * | $ 911 | -0.20 % | 27.82 % | 2.37 % |
| 97 |
Saturncoin
|
SAT | $ 87,069 | $ 0.000015 | 5,679,075,090 | $ 4,116 | -0.49 % | -0.27 % | -31.37 % |
| 98 |
Globe
|
GLB | $ 86,398 | $ 0.068631 | 1,258,874 | $ 2,481 | 0.15 % | 70.02 % | 94.66 % |
| 99 |
Blitzcoin
|
BLTZ | $ 85,888 | $ 0.001587 | 54,111,300 | $ 5,837 | -1.49 % | ? | ? |
| 100 |
Catcoin
|
CAT | $ 85,047 | $ 0.062524 | 1,360,233 | $ 763 | 0.05 % | -9.51 % | -64.00 % |
| 101 |
42 Coin
|
42 | $ 81,064 | $ 35,857 | 2.2607368 | $ 3,798 | 0.24 % | 11.04 % | -34.88 % |
| 102 |
Fastcoin
|
FST | $ 77,888 | $ 0.001150 | 67,732,780 | $ 220 | -0.33 % | -3.14 % | -18.76 % |
| 103 |
QubitCoin
|
Q2C | $ 72,706 | $ 0.000321 | 226,194,334 | $ 511 | -0.73 % | -2.37 % | -41.63 % |
| 104 |
NobleCoin
|
NOBL | $ 70,159 | $ 0.000080 | 880,462,277 | $ 454 | -0.06 % | -3.69 % | ? |
| 105 |
KlondikeCoin
|
KDC | $ 68,720 | $ 0.009635 | 7,132,383 | $ 3,472 | 0.16 % | -15.17 % | -61.96 % |
| 106 |
GPUCoin
|
GPUC | $ 66,357 | $ 0.000068 | 972,281,427 | $ 1,305 | -1.01 % | -22.35 % | -66.92 % |
| 107 |
Murraycoin
|
MRY | $ 64,285 | $ 0.003527 | 18,226,134 | $ 234 | -2.30 % | 2.44 % | -15.85 % |
| 108 |
Bytecoin
|
BTE | $ 63,280 | $ 0.030708 | 2,060,700 | $ 115 | -0.47 % | -1.99 % | 40.15 % |
| 109 |
BatCoin
|
BAT | $ 62,651 | $ 0.000010 | 6,457,129,998 | $ 4,467 | -3.99 % | -74.04 % | 60.65 % |
| 110 |
Datacoin
|
DTC | $ 62,383 | $ 0.036407 | 1,713,492 | $ 647 | -0.22 % | -10.05 % | -23.52 % |
| 111 |
Marscoin
|
MRS | $ 60,942 | $ 0.013035 | 4,675,397 | $ 512 | -0.26 % | -9.50 % | -13.50 % |
| 112 |
Frozen
|
FZ | $ 60,673 | $ 0.009416 | 6,443,735 | $ 11 | -1.20 % | -12.15 % | -37.09 % |
| 113 |
USDe
|
USDe | $ 60,153 | $ 0.000114 | 529,422,255 | $ 679 | -0.09 % | -7.69 % | -43.56 % |
| 114 |
Elacoin
|
ELC | $ 53,034 | $ 0.169928 | 312,097 | $ 131 | 2.44 % | 22.66 % | 52.08 % |
| 115 |
Luckycoin
|
LKY | $ 52,805 | $ 0.003835 | 13,767,831 | $ 239 | -0.07 % | -5.24 % | -54.97 % |
| 116 |
AsicCoin
|
ASC | $ 51,263 | $ 0.000111 | 459,870,756 | $ 147 | -0.27 % | -20.01 % | ? |
| 117 |
RotoCoin
|
RT2 | $ 48,269 | $ 4.49 | 10,746 | $ 797 | -0.95 % | ? | ? |
| 118 |
DuckDuckCoin
|
DUCK | $ 46,482 | $ 1,258 | 36.95283 | $ 266 | 2.25 % | -13.33 % | -25.53 % |
| 119 |
Deutsche eMark
|
DEM | $ 46,433 | $ 0.007752 | 5,990,050 | $ 375 | -0.76 % | -3.70 % | -5.73 % |
| 120 |
Ekrona
|
KRN | $ 42,370 | $ 0.034701 | 1,221,010 | $ 1,226 | 4.79 % | 51.74 % | -28.70 % |
| 121 |
ContinuumCoin
|
CTM | $ 41,549 | $ 6.6e-07 | 62,629,871,616 | $ 144 | -0.14 % | -5.66 % | ? |
| 122 |
Bitgem
|
BTG | $ 39,964 | $ 1.57 | 25,433 | $ 122 | 0.62 % | 2.45 % | -34.82 % |
| 123 |
Franko
|
FRK | $ 38,107 | $ 0.270782 | 140,728 | $ 640 | -0.26 % | -10.72 % | -32.59 % |
| 124 |
Gaelcoin
|
GAC | $ 34,959 | $ 0.004818 | 7,255,486 | $ 67 | -0.20 % | 145.94 % | 640.04 % |
| 125 |
GlobalCoin
|
GLC | $ 32,611 | $ 0.000840 | 38,812,954 | $ 142 | -0.45 % | -6.13 % | -29.67 % |
| 126 |
FlappyCoin
|
FLAP | $ 32,492 | $ 0.000001 | 31,773,837,246 | $ 132 | -0.66 % | -5.51 % | -74.38 % |
| 127 |
Metiscoin
|
MTS | $ 32,162 | $ 0.012399 | 2,593,990 | $ 43 | 0.61 % | -11.32 % | -38.51 % |
| 128 |
Bones
|
BONES | $ 32,140 | $ 0.013902 | 2,311,921 | $ 74 | -4.73 % | ? | ? |
| 129 |
Diamond
|
DMD | $ 31,525 | $ 0.096563 | 326,475 | $ 178 | -0.31 % | -0.86 % | 3.76 % |
| 130 |
Cryptographi...
|
CGA | $ 31,248 | $ 1.15 | 27,191 | $ 4,030 | -3.06 % | 28.87 % | 775.14 % |
| 131 |
Ghostcoin
|
GHC | $ 31,200 | $ 0.000176 | 177,588,163 | $ 477 | 2.45 % | 28.13 % | 77.75 % |
| 132 |
DNotes
|
NOTE | $ 30,411 | $ 0.000475 | 63,970,228 | $ 300 | -0.47 % | 15.56 % | 32.65 % |
| 133 |
BetaCoin
|
BET | $ 29,075 | $ 0.003188 | 9,120,181 | $ 348 | 2.85 % | -5.31 % | -7.14 % |
| 134 |
iCoin
|
ICN | $ 28,541 | $ 0.002996 | 9,526,286 | $ 23 | -1.22 % | -21.15 % | 7.52 % |
| 135 |
BattleCoin
|
BCX | $ 27,733 | $ 0.002995 | 9,259,084 | $ 602 | -0.27 % | -5.42 % | -6.82 % |
| 136 |
OctoCoin
|
888 | $ 26,707 | $ 0.002619 | 10,198,361 | $ 113 | 0.04 % | -11.13 % | -33.02 % |
| 137 |
Argentum
|
ARG | $ 26,703 | $ 0.023649 | 1,129,126 | $ 1,051 | -0.09 % | 15.43 % | 4.70 % |
| 138 |
CorgiCoin
|
CORG | $ 25,131 | $ 6e-07 | 41,616,054,256 | $ 82 | 3.21 % | 8.14 % | ? |
| 139 |
Nyancoin
|
NYAN | $ 24,634 | $ 0.000598 | 41,171,064 | $ 814 | 1.94 % | -43.61 % | -41.13 % |
| 140 |
EmotiCoin
|
EMO | $ 24,496 | $ 6.6e-07 | 37,167,001,600 | $ 113 | -0.92 % | 22.66 % | -5.19 % |
| 141 |
DopeCoin
|
DOPE | $ 24,463 | $ 0.000815 | 30,002,236 | $ 788 | -0.28 % | -3.59 % | -33.39 % |
| 142 |
VelocityCoin
|
VEL | $ 23,909 | $ 0.000504 | 47,396,451 | $ 56 | ? | -9.91 % | -74.54 % |
| 143 |
QQCoin
|
QQC | $ 21,890 | $ 0.001092 | 20,039,452 | $ 45 | -0.51 % | -12.47 % | -60.77 % |
| 144 |
Pandacoin
|
PND | $ 20,605 | $ 7.4e-07 | 27,877,908,939 | $ 187 | -0.16 % | -4.64 % | -31.39 % |
| 145 |
Premine
|
PMC | $ 20,582 | $ 0.041247 | 499,000 * | $ 64 | 1.22 % | 5.20 % | 8.24 % |
| 146 |
Teacoin
|
TEA | $ 20,466 | $ 0.000508 | 40,325,458 | $ 122 | -0.16 % | -2.98 % | -34.03 % |
| 147 |
LiteBar
|
LTB | $ 19,541 | $ 0.267791 | 72,971 | $ 42 | 4.04 % | 6.25 % | 16.91 % |
| 148 |
Cashcoin
|
CASH | $ 19,235 | $ 0.009662 | 1,990,785 | $ 933 | 2.32 % | -7.80 % | -10.13 % |
| 149 |
Blakecoin
|
BLC | $ 18,736 | $ 0.009073 | 2,065,072 | $ 155 | -0.75 % | -12.37 % | -32.70 % |
| 150 |
RonPaulCoin
|
RPC | $ 18,570 | $ 0.504442 | 36,813 | $ 266 | -0.08 % | -2.11 % | -30.45 % |
| 151 |
TakCoin
|
TAK | $ 16,964 | $ 0.000101 | 168,624,504 | $ 825 | -0.51 % | -5.67 % | -68.31 % |
| 152 |
Animecoin
|
ANI | $ 16,495 | $ 0.000014 | 1,198,718,976 | $ 61 | -3.09 % | -23.15 % | -17.47 % |
| 153 |
StableCoin
|
SBC | $ 16,326 | $ 0.001399 | 11,666,330 | $ 196 | -0.30 % | -5.55 % | -34.80 % |
| 154 |
Phoenixcoin
|
PXC | $ 15,888 | $ 0.001339 | 11,862,342 | $ 160 | -0.26 % | -4.08 % | -11.96 % |
| 155 |
SmartCoin
|
SMC | $ 15,752 | $ 0.001931 | 8,157,126 | $ 522 | 0.17 % | -1.99 % | -37.87 % |
| 156 |
Grumpycoin
|
GRUMP | $ 14,987 | $ 9.6e-07 | 15,663,314,811 | $ 154 | -1.34 % | -14.73 % | -51.20 % |
| 157 |
Zedcoin
|
ZED | $ 14,961 | $ 0.001553 | 9,636,457 | $ 576 | -0.01 % | -2.22 % | -24.57 % |
| 158 |
Rubycoin
|
RBY | $ 14,450 | $ 0.001377 | 10,491,670 * | $ 733 | -5.54 % | 5.76 % | 21.65 % |
| 159 |
CasinoCoin
|
CSC | $ 14,413 | $ 0.000881 | 16,366,718 | $ 316 | -1.22 % | -17.47 % | -56.14 % |
| 160 |
Benjamins
|
BEN | $ 13,061 | $ 0.005385 | 2,425,500 | $ 29 | -0.07 % | 3.88 % | ? |
| 161 |
Neocoin
|
NEC | $ 12,643 | $ 0.002567 | 4,924,946 | $ 319 | 0.04 % | -21.60 % | ? |
| 162 |
Noirbits
|
NRB | $ 12,572 | $ 0.005654 | 2,223,395 | $ 77 | -0.77 % | -4.42 % | -4.66 % |
| 163 |
EBTCoin
|
EBT | $ 12,018 | $ 0.000092 | 130,233,010 | $ 132 | -0.29 % | -19.20 % | -62.25 % |
| 164 |
OpenSourcecoin
|
OSC | $ 11,700 | $ 0.002760 | 4,238,687 | $ 33 | -0.75 % | -8.22 % | -17.09 % |
| 165 |
Joulecoin
|
XJO | $ 11,413 | $ 0.001991 | 5,733,335 | $ 95 | -0.46 % | -2.75 % | -12.67 % |
| 166 |
MtGoxCoin
|
GOX | $ 10,878 | $ 0.007372 | 1,475,484 | $ 386 | 9.39 % | -48.58 % | ? |
| 167 |
SocialCoin
|
SOC | $ 10,617 | $ 0.000021 | 511,976,680 | $ 364 | -2.01 % | -18.24 % | -10.87 % |
| 168 |
66 Coin
|
66 | $ 10,323 | $ 1,152 | 8.9626696 | $ 135 | -1.02 % | -11.07 % | 18.04 % |
| 169 |
FCKBanksCoin
|
FCK | $ 9,380 | $ 7.1e-07 | 13,148,753,692 | $ 50 | -5.83 % | -25.79 % | -15.52 % |
| 170 |
Pawncoin
|
PAWN | $ 9,287 | $ 0.002174 | 4,271,351 | $ 499 | -0.85 % | -13.97 % | ? |
| 171 |
RainbowCoin
|
LGBT | $ 8,992 | $ 0.000009 | 995,850,189 | $ 186 | -0.71 % | 52.26 % | -64.53 % |
| 172 |
CraftCoin
|
CRC | $ 8,904 | $ 0.019424 | 458,414 | $ 91 | -0.10 % | -4.18 % | -6.34 % |
| 173 |
PiggyCoin
|
PIG | $ 8,645 | $ 0.000087 | 99,240,736 | $ 199 | -0.58 % | -9.27 % | -25.86 % |
| 174 |
Xivra
|
XIV | $ 8,177 | $ 0.000013 | 618,584,279 | $ 27 | -1.22 % | 28.80 % | 4.88 % |
| 175 |
Credits
|
CR | $ 7,103 | $ 0.000090 | 79,103,147 | $ 22 | 0.01 % | 114.91 % | -17.54 % |
| 176 |
TeslaCoin
|
TES | $ 6,905 | $ 0.000177 | 38,974,023 | $ 80 | 0.13 % | -18.81 % | -71.02 % |
| 177 |
STLcoin
|
STL | $ 6,769 | $ 0.003583 | 1,889,511 | $ 123 | -2.84 % | -99.28 % | 40.91 % |
| 178 |
FairQuark
|
FRQ | $ 6,716 | $ 0.000037 | 180,185,858 | $ 24 | -0.17 % | -1.05 % | -33.00 % |
| 179 |
Coin(O)
|
CNO | $ 6,626 | $ 0.000111 | 59,712,524 | $ 128 | 0.02 % | 0.85 % | 4.75 % |
| 180 |
Astrocoin
|
ASR | $ 6,405 | $ 0.365305 | 17,533 | $ 80 | -0.73 % | -14.89 % | -49.55 % |
| 181 |
Coino
|
CON | $ 6,351 | $ 0.000596 | 10,648,591 | $ 22 | -0.45 % | 2.85 % | -59.67 % |
| 182 |
TenfiveCoin
|
10-5 | $ 6,054 | $ 0.039100 | 154,838 | $ 84 | -1.61 % | 64.17 % | -84.64 % |
| 183 |
SUNcoin
|
SUN | $ 5,675 | $ 0.003109 | 1,825,489 | $ 120 | 0.40 % | -13.67 % | -45.52 % |
| 184 |
StockCoin
|
STC | $ 5,283 | $ 0.004819 | 1,096,408 | $ 931 | 3.13 % | -17.43 % | 29.76 % |
| 185 |
Aricoin
|
ARI | $ 5,209 | $ 0.000113 | 46,106,628 | $ 66 | -0.34 % | -5.08 % | -38.89 % |
| 186 |
BonusCoin
|
BNS | $ 4,669 | $ 0.000120 | 38,973,006 | $ 146 | -2.06 % | ? | ? |
| 187 |
Skeincoin
|
SKC | $ 4,154 | $ 0.000964 | 4,308,456 | $ 30 | -0.17 % | 121.65 % | 60.94 % |
| 188 |
HongKetoCoin
|
HKC | $ 3,956 | $ 0.000028 | 140,559,216 | $ 86 | -2.22 % | ? | ? |
| 189 |
Electric
|
VOLT | $ 3,618 | $ 6.6e-07 | 5,464,641,599 | $ 13 | 2.30 % | 70.92 % | -88.28 % |
| 190 |
FoxCoin
|
FOX | $ 3,542 | $ 0.000148 | 23,932,023 | $ 31 | 0.38 % | -12.55 % | ? |
| 191 |
Thorcoin
|
THOR | $ 3,054 | $ 3.9e-07 | 7,885,329,953 | $ 61 | 5.87 % | -16.34 % | ? |
| 192 |
Zeuscoin
|
ZEU | $ 2,317 | $ 0.000010 | 241,478,032 | $ 14 | -0.30 % | -2.57 % | -16.91 % |
| 193 |
ORObit
|
ORO | $ 2,205 | $ 0.001940 | 1,137,096 | $ 33 | -0.30 % | -23.09 % | -30.60 % |
| 194 |
Emucoin
|
EMU | $ 1,928 | $ 1.3e-07 | 14,530,195,718 | $ 24 | -0.14 % | -40.24 % | -44.62 % |
| 195 |
BellaCoin
|
BELA | $ 1,917 | $ 0.000925 | 2,072,900 | $ 61 | 1.06 % | -33.81 % | -82.41 % |
| 196 |
Macrocoin
|
MCR | $ 1,536 | $ 0.050427 | 30,466 | $ 38 | 1.53 % | -62.48 % | ? |
| 197 |
Magic Intern...
|
MIM | $ 1,530 | $ 3e-07 | 5,154,364,478 | $ 22 | 4.84 % | -40.85 % | -22.42 % |
| 198 |
Pandacoin (P...
|
PANDA | $ 51,653 | $ 0.000005 | 10,756,978,688 | Low Vol | -0.20 % | -3.92 % | -15.01 % |
| 199 |
Junkcoin
|
JKC | $ 27,331 | $ 0.002667 | 10,247,450 | Low Vol | -0.21 % | -4.65 % | -47.53 % |
| 200 |
ZenithCoin
|
ZTC | $ 8,912 | $ 0.002758 | 3,231,678 | Low Vol | -0.30 % | -60.62 % | 39.46 % |
| 201 |
ProsperCoin
|
PRC | $ 8,014 | $ 0.017586 | 455,713 | Low Vol | 0.65 % | -21.88 % | 106.18 % |
| 202 |
Grain
|
GRA | $ 6,997 | $ 0.000007 | 970,635,776 | Low Vol | -0.26 % | -3.84 % | 13.35 % |
| 203 |
Pxlcoin
|
PXL | $ 5,790 | $ 0.008892 | 651,202 | Low Vol | 0.65 % | -0.63 % | -21.31 % |
| 204 |
eToken
|
ETOK | $ 4,325 | $ 0.015847 | 272,929 | Low Vol | -0.13 % | ? | -26.51 % |
| 205 |
Aliencoin
|
ALN | $ 1,488 | $ 0.000141 | 10,581,172 | Low Vol | -0.52 % | -6.30 % | -14.51 % |
| 206 |
NoodlyAppend...
|
NDL | $ 1,430 | $ 7.4e-07 | 1,923,233,085 | Low Vol | 1.51 % | -68.14 % | -44.30 % |
| 207 |
LeproCoin
|
LPC | $ 1,290 | $ 0.000622 | 2,072,022 | Low Vol | -0.78 % | -49.76 % | 6.78 % |
