Historical Snapshot - 30 March 2014

Loading...Loading...Loading...

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	Volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	Volume (24h)	% 1h	% 24h	% 7d
1	Bitcoin	BTC	$5,791,425,432	$460.27	12,582,575 BTC	$42,958,264	-0.16%	-6.31%	-18.02%
2	Litecoin	LTC	$355,253,343	$13.14	27,040,654 LTC	$10,933,639	0.15%	-3.04%	-14.01%
3	XRP	XRP	$75,463,492	$0.009653	7,817,889,792 XRP *	$177,965	-0.11%	-6.87%	-23.54%
4	Peercoin	PPC	$42,454,421	$2.00	21,271,128 PPC	$317,583	-0.93%	-4.59%	-31.13%
5	Dogecoin	DOGE	$34,736,766	$0.0005301	65,526,542,336 DOGE	$1,337,816	-0.04%	-11.36%	-25.95%
6	Nxt	NXT	$28,028,119	$0.02803	999,997,120 NXT *	$61,260	0.25%	-1.45%	-32.45%
7	Omni	OMNI	$25,965,270	$41.91	619,478 OMNI *	$18,156	-0.16%	30.36%	2.66%
8	Auroracoin	AUR	$21,142,656	$1.99	10,645,626 AUR	$163,608	1.02%	-2.16%	-82.98%
9	Namecoin	NMC	$19,224,303	$2.29	8,386,982 NMC	$220,127	-0.33%	-3.33%	-23.46%
10	BitShares PTS	PTS	$9,386,406	$5.97	1,572,251 PTS *	$81,288	0.12%	-6.17%	-22.91%
11	Counterparty	XCP	$5,898,456	$2.23	2,648,624 XCP *	$7,821	-4.90%	-4.20%	-33.85%
12	Quark	QRK	$5,385,794	$0.02174	247,709,536 QRK	$10,860	0.91%	-5.07%	-31.10%
13	Feathercoin	FTC	$4,592,452	$0.1205	38,122,800 FTC	$25,343	-0.14%	-5.66%	-21.48%
14	Novacoin	NVC	$3,794,234	$5.05	751,930 NVC	$26,661	-1.05%	-7.03%	-24.65%
15	Vertcoin	VTC	$3,710,933	$1.22	3,043,400 VTC	$64,636	1.20%	-7.56%	-33.89%
16	Primecoin	XPM	$3,267,291	$0.6514	5,016,021 XPM	$36,226	-2.22%	-8.58%	-45.32%
17	Infinitecoin	IFC	$3,169,612	$0.00003505	90,436,902,912 IFC	$26,670	-1.26%	-7.21%	-29.95%
18	SiliconValleyCoin [old]	XSV	$2,885,447	$0.1643	17,557,960 XSV	$1,663	-2.03%	-60.77%	0.00%
19	Dash	DASH	$2,561,406	$0.6625	3,866,357 DASH	$30,985	-0.27%	-6.34%	-6.97%
20	Megacoin	MEC	$2,354,584	$0.1033	22,801,800 MEC	$30,475	3.31%	-6.12%	-31.14%
21	Maxcoin	MAX	$2,205,337	$0.1537	14,346,048 MAX	$103,896	0.83%	-9.73%	-21.32%
22	WorldCoin	WDC	$2,033,075	$0.04045	50,260,380 WDC	$18,336	0.52%	-8.72%	-32.60%
23	BlackCoin	BLK	$1,927,675	$0.02588	74,492,920 BLK *	$134,944	1.05%	-20.17%	-20.72%
24	SpainCoin	SPA	$1,760,987	$0.06712	26,236,592 SPA	$1,587	0.65%	-25.15%	-59.16%
25	MintCoin	MINT	$1,757,058	$0.00009381	18,729,889,792 MINT *	$74,622	4.01%	21.15%	33.05%
26	YbCoin	YBC	$1,547,232	$1.23	1,262,829 YBC *	$22,200	-1.89%	0.42%	-37.30%
27	Aphroditecoin	APH	$1,282,867	$0.05687	22,557,280 APH	$2,867	2.70%	-15.76%	-98.27%
28	Devcoin	DVC	$850,905	$0.0001292	6,587,219,968 DVC	$2,259	-0.05%	-6.43%	-53.71%
29	Zetacoin	ZET	$749,323	$0.004675	160,274,992 ZET	$4,322	1.23%	-8.67%	-20.17%
30	Copperlark	CLR	$727,401	$0.1023	7,111,399 CLR	$1,667	-0.16%	-8.25%	-25.86%
31	Anoncoin	ANC	$691,766	$0.8225	841,045 ANC	$4,759	-0.10%	-9.01%	-41.43%
32	Tickets	TIX	$679,802	$0.00001017	66,876,280,832 TIX	$2,266	0.01%	-12.17%	-37.54%
33	e-Gulden	EFL	$646,217	$0.05535	11,675,775 EFL	$17,292	5.86%	39.52%	0.00%
34	UltraCoin	UTC	$596,288	$0.05923	10,066,790 UTC	$8,204	-1.74%	-1.67%	-47.51%
35	Terracoin	TRC	$481,227	$0.08249	5,833,710 TRC	$4,112	0.75%	-6.36%	-24.95%
36	Particle	PRT	$477,047	$0.0006854	695,986,944 PRT	$5,456	-0.16%	-3.14%	-10.15%
37	Pesetacoin	PTC	$457,302	$0.02338	19,563,500 PTC	$1,230	5.68%	14.49%	15.79%
38	Digitalcoin	DGC	$428,724	$0.03014	14,226,621 DGC	$4,267	0.12%	-1.20%	-29.72%
39	Heavycoin	HVC	$380,824	$0.01989	19,144,500 HVC	$17,083	1.53%	-17.79%	0.91%
40	Unobtanium	UNO	$373,532	$2.21	169,023 UNO	$2,705	-0.86%	-1.71%	-21.30%
41	Applecoin	APC	$367,183	$0.02322	15,815,735 APC *	$12,029	0.59%	-7.07%	-32.37%
42	Kittehcoin	MEOW	$359,490	$0.00004211	8,536,574,464 MEOW	$7,309	13.61%	-6.17%	39.26%
43	ReddCoin	RDD	$340,210	$0.00001999	17,015,249,920 RDD *	$6,275	-15.19%	-23.92%	-42.98%
44	MonaCoin	MONA	$329,560	$0.07149	4,609,900 MONA	$505	0.38%	-4.06%	-1.67%
45	Bullion	CBX	$309,727	$0.3268	947,764 CBX	$2,254	-0.40%	-10.35%	-7.92%
46	Mincoin	MNC	$309,692	$0.1829	1,693,406 MNC	$1,778	-0.03%	-9.26%	-20.07%
47	UnionCoin	UNC	$308,355	$0.03676	8,388,608 UNC	$4,670	0.01%	-0.95%	-16.08%
48	PotCoin	POT	$290,402	$0.004716	61,582,488 POT	$11,398	-2.24%	-21.58%	-38.06%
49	FedoraCoin	TIPS	$288,343	$0.000001398	206,237,941,760 TIPS	$8,048	0.10%	-2.56%	-40.51%
50	HoboNickels	HBN	$277,845	$0.07596	3,657,839 HBN	$1,241	-0.14%	-8.87%	2.15%
51	GoldCoin	GLC	$270,866	$0.008930	30,331,310 GLC	$559	-0.17%	-8.25%	-12.34%
52	NetCoin	NET	$260,432	$0.001065	244,450,544 NET	$6,219	7.86%	19.17%	-36.06%
53	Billioncoin	BIL	$251,657	$0.00004040	6,229,033,472 BIL	$5,570	-3.79%	-16.20%	-35.19%
54	Bitcoin Scrypt	BTCS	$247,361	$0.05265	4,697,800 BTCS	$1,826	0.28%	-10.21%	-55.82%
55	MAZA	MAZA	$243,944	$0.001300	187,710,000 MAZA	$7,160	-0.72%	-15.52%	-25.38%
56	HunterCoin	HUC	$226,364	$0.1841	1,229,510 HUC	$619	-0.16%	-12.64%	-40.17%
57	SecureCoin	SRC	$198,906	$0.1319	1,507,511 SRC	$1,277	-0.07%	-6.46%	-30.94%
58	TagCoin	TAG	$193,274	$0.1719	1,124,029 TAG	$7,466	-5.29%	-6.25%	-34.55%
59	Gridcoin Classic	GRCX	$192,867	$0.009897	19,487,860 GRCX	$2,023	11.06%	-9.17%	-35.43%
60	Execoin	EXE	$182,198	$0.04857	3,751,400 EXE	$4,803	-3.30%	-3.75%	9.39%
61	CacheCoin	CACH	$179,010	$0.6908	259,130 CACH	$563	1.64%	-19.98%	-53.05%
62	Sexcoin	SXC	$177,602	$0.002684	66,175,104 SXC	$1,437	0.04%	-0.40%	-23.73%
63	ECC	ECC	$174,590	$0.00001849	9,443,836,928 ECC *	$14,756	-13.63%	-38.95%	-42.88%
64	Memorycoin	MMC	$168,555	$0.02643	6,376,521 MMC	$2,275	-1.37%	-13.83%	-46.16%
65	Colossuscoin	COL	$167,138	$0.0000005342	312,872,337,408 COL	$1,883	-19.25%	-22.61%	0.00%
66	LottoCoin	LOT	$141,885	$0.00001381	10,275,441,664 LOT	$1,534	-0.16%	34.27%	-23.46%
67	Myriad	XMY	$141,829	$0.001383	102,579,000 XMY	$5,622	-0.91%	-16.12%	-42.34%
68	Mooncoin	MOON	$140,084	$0.000002233	62,721,703,936 MOON	$4,997	-5.42%	17.83%	-25.82%
69	BBQCoin	BQC	$139,587	$0.004185	33,350,798 BQC	$1,093	-0.03%	-10.05%	-26.51%
70	LeafCoin	LEAF	$133,897	$0.000009117	14,687,053,824 LEAF	$2,734	-32.79%	55.54%	-22.81%
71	Hirocoin	HIRO	$133,782	$0.009582	13,961,200 HIRO	$10,947	5.70%	-26.79%	0.00%
72	Yacoin	YAC	$129,056	$0.006680	19,319,396 YAC	$1,033	1.32%	-5.21%	-27.27%
73	Riecoin	RIC	$121,074	$0.08562	1,414,050 RIC	$1,466	3.98%	-7.34%	-25.00%
74	RedCoin	RED	$113,059	$0.002815	40,163,816 RED	$12,084	1.63%	-2.15%	-40.21%
75	FlutterCoin	FLT	$111,183	$0.001128	98,526,808 FLT	$9,633	-3.44%	-24.67%	-53.08%
76	DigiByte	DGB	$107,861	$0.0001224	881,470,528 DGB	$1,274	-2.96%	-1.01%	-47.53%
77	EarthCoin	EAC	$103,632	$0.00005066	2,045,581,952 EAC	$2,483	-0.20%	-6.75%	-22.33%
78	SolarCoin	SLR	$98,735	$0.008247	11,971,584 SLR *	$2,588	2.19%	-18.40%	0.00%
79	microCoin	MRC	$94,090	$0.000004512	20,855,345,152 MRC *	$2,210	0.45%	-7.33%	-24.83%
80	Coin2	NC2	$90,076	$0.001802	50,000,000 NC2 *	$1,850	-0.08%	-9.64%	-44.42%
81	Globe	GLB	$86,978	$0.06881	1,264,013 GLB	$882	65.85%	-10.90%	22.34%
82	Catcoin	CAT	$83,870	$0.06149	1,363,850 CAT	$1,104	-12.36%	1.51%	-55.23%
83	42-coin	42	$83,073	$36,612.85	2 42	$4,523	4.14%	5.35%	-25.25%
84	Fastcoin	FST	$79,609	$0.001172	67,898,672 FST	$613	0.46%	-0.76%	-13.18%
85	NobleCoin	NOBL	$69,263	$0.00007820	885,689,984 NOBL	$809	-0.57%	2.90%	0.00%
86	GPUCoin	GPUC	$69,072	$0.00006963	992,002,368 GPUC	$721	3.75%	-6.99%	-64.78%
87	Datacoin	DTC	$68,932	$0.04023	1,713,492 DTC	$895	4.87%	8.95%	-20.48%
88	Blitzcoin	BLTZ	$66,347	$0.001045	63,510,500 BLTZ	$3,883	-1.20%	-39.73%	0.00%
89	Philosopher Stones	PHS	$63,272	$0.03416	1,852,392 PHS *	$784	-26.50%	-28.05%	-22.98%
90	TopCoin	TOP	$60,842	$0.000005282	11,519,038,464 TOP	$923	-0.16%	-46.23%	-48.34%
91	QubitCoin	Q2C	$60,081	$0.0002650	226,740,192 Q2C	$570	-1.39%	-20.82%	-60.31%
92	Saturncoin	SAT	$59,405	$0.00001041	5,708,046,848 SAT	$2,208	-12.54%	-35.61%	-35.88%
93	BatCoin	BAT	$58,048	$0.000008957	6,481,010,176 BAT	$704	88.17%	-8.19%	42.06%
94	Ekrona	KRN	$54,516	$0.04465	1,221,010 KRN	$3,564	-0.07%	7.22%	13.72%
95	USDe	USDE	$54,181	$0.0001016	533,454,784 USDE	$597	-3.38%	-15.08%	-46.89%
96	KlondikeCoin	KDC	$51,354	$0.007184	7,148,637 KDC	$3,382	-1.78%	-25.47%	-67.50%
97	Deutsche eMark	DEM	$48,056	$0.008023	5,990,050 DEM	$918	-0.56%	-1.19%	-1.53%
98	Elacoin	ELC	$46,104	$0.1466	314,586 ELC	$2,475	-0.02%	7.06%	17.74%
99	Marscoin	MARS	$43,227	$0.009238	4,679,000 MARS	$710	-0.16%	-30.62%	-48.89%
100	Argentum	ARG	$42,370	$0.03732	1,135,342 ARG	$9,345	17.17%	58.37%	87.13%
101	RotoCoin	RT2	$40,987	$3.67	11,172 RT2	$1,065	1.30%	-22.84%	0.00%
102	Franko	FRK	$38,864	$0.2762	140,728 FRK	$525	-0.16%	-0.05%	-20.53%
103	Cryptographic Anomaly	CGA	$33,085	$1.20	27,666 CGA	$919	22.43%	-27.96%	-0.74%
104	BetaCoin	BET	$29,375	$0.003208	9,156,422 BET	$509	-28.18%	-4.58%	-10.81%
105	Ghostcoin	GHC	$27,402	$0.0001522	180,036,560 GHC	$574	-3.01%	53.22%	-0.55%
106	DopeCoin	DOPE	$24,870	$0.0008185	30,384,164 DOPE *	$1,069	12.27%	-0.70%	-16.83%
107	Cashcoin	CASH	$22,228	$0.01105	2,011,713 CASH	$639	-0.16%	18.47%	8.50%
108	RainbowCoin	LGBT	$21,801	$0.00002189	995,852,480 LGBT	$849	9.49%	82.03%	-9.70%
109	BattleCoin	BCX	$21,220	$0.002288	9,275,933 BCX	$1,038	0.38%	-11.35%	-26.02%
110	TakCoin	TAK	$15,133	$0.00008904	169,950,240 TAK	$1,085	-2.00%	-18.10%	-73.89%
111	MtGoxCoin	GOX	$13,687	$0.009224	1,483,750 GOX	$728	-0.06%	52.97%	0.00%
112	Marinecoin	MTC	$5,448,815	$0.7518	7,247,744 MTC	$44	-0.06%	-19.05%	49.85%
113	Bitleu	BTL	$2,887,589	$0.001153	2,504,284,928 BTL	$41	-0.06%	-73.96%	0.00%
114	GreeceCoin	GRCE	$756,722	$0.04693	16,124,702 GRCE	$438	-0.10%	-23.78%	0.00%
115	Ixcoin	IXC	$483,599	$0.02563	18,865,970 IXC *	$331	1.83%	-7.66%	-49.75%
116	Freicoin	FRC	$393,469	$0.009648	40,781,004 FRC	$273	0.29%	-20.12%	-75.40%
117	AIRcoin	AIR	$297,853	$0.1139	2,614,528 AIR	$205	23.43%	12.27%	-69.26%
118	DeleteCoin	DEL	$276,278	$0.0005508	501,572,896 DEL	$4	-0.26%	-11.21%	0.00%
119	Extremecoin	EXC	$266,996	$0.07691	3,471,665 EXC	$80	-0.16%	-18.44%	2.95%
120	Zeitcoin	ZEIT	$247,711	$0.000009203	26,916,341,760 ZEIT	$380	99.23%	-6.53%	6.98%
121	BitBar	BTB	$210,183	$20.17	10,421 BTB	$180	-0.16%	-3.63%	-17.42%
122	I0Coin	I0C	$166,484	$0.008193	20,320,648 I0C	$25	-0.16%	-1.87%	-48.76%
123	FairCoin	FAIR	$162,812	$0.003256	49,999,948 FAIR *	$429	17.02%	72.29%	-20.47%
124	FLO	FLO	$104,852	$0.002500	41,934,300 FLO	$120	1.64%	-5.83%	-35.66%
125	Murraycoin	MRY	$75,768	$0.004147	18,270,276 MRY	$261	-0.03%	-11.23%	-20.49%
126	Bytecoin	BTE	$58,213	$0.02825	2,060,850 BTE	$285	-11.24%	-8.72%	126.26%
127	AsicCoin	ASC	$52,740	$0.0001143	461,425,216 ASC	$258	-2.26%	0.03%	-47.22%
128	Luckycoin	LKY	$50,997	$0.003696	13,797,840 LKY	$279	-0.16%	-3.23%	-52.14%
129	Pandacoin (PANDA)	PANDA	$50,910	$0.000004733	10,756,978,688 PANDA	$0.851897	-1.13%	-5.74%	-16.23%
130	DuckDuckCoin	DUCK	$49,387	$1,334.79	37 DUCK	$257	-0.16%	-6.36%	-16.57%
131	ContinuumCoin	CTM	$49,338	$0.0000007878	62,629,871,616 CTM	$58	0.15%	16.37%	0.00%
132	Karmacoin	KARMA	$48,859	$0.000001182	41,321,615,360 KARMA	$135	-0.06%	-63.52%	-78.94%
133	Frozen	FZ	$46,020	$0.007131	6,453,041 FZ	$88	0.07%	-27.64%	-51.70%
134	Bitgem	BTG	$36,877	$1.45	25,435 BTG	$153	-0.16%	-3.26%	-20.77%
135	Metiscoin	MTS	$36,189	$0.01393	2,598,100 MTS	$29	-0.06%	16.75%	-21.78%
136	EmotiCoin	EMO	$33,794	$0.0000009093	37,167,001,600 EMO	$43	-0.33%	-8.00%	40.24%
137	Gaelcoin	GAC	$33,524	$0.004603	7,282,975 GAC	$28	-0.06%	-6.49%	612.08%
138	Diamond	DMD	$30,645	$0.09355	327,576 DMD	$265	-3.06%	-5.48%	-8.55%
139	GlobalCoin	GLC	$30,611	$0.0007871	38,892,000 GLC	$186	0.43%	-9.04%	-31.53%
140	Pandacoin	PND	$29,541	$0.000001050	28,134,684,672 PND	$262	0.15%	55.06%	13.06%
141	Nyancoin	NYAN	$28,730	$0.0006919	41,524,128 NYAN	$284	3.89%	31.50%	-6.93%
142	FlappyCoin	FLAP	$27,758	$0.0000008595	32,295,796,736 FLAP	$246	-9.25%	-12.18%	-71.46%
143	Junkcoin	JKC	$26,931	$0.002628	10,247,500 JKC	$27	0.15%	-3.58%	-45.81%
144	OctoCoin	888	$25,845	$0.002504	10,319,479 888	$247	-18.76%	-12.61%	-28.64%
145	DNotes	NOTE	$25,589	$0.0003983	64,247,000 NOTE	$350	-12.55%	-12.53%	7.70%
146	iCoin	ICN	$24,555	$0.002568	9,560,750 ICN *	$12	-2.76%	-23.10%	-28.51%
147	CorgiCoin	CORG	$23,803	$0.0000005649	42,135,068,672 CORG *	$94	0.15%	-0.66%	0.00%
148	Bones	BONES	$23,569	$0.01015	2,321,707 BONES	$69	-0.04%	-44.01%	0.00%
149	VelocityCoin	VEL	$22,957	$0.0004841	47,426,748 VEL	$68	-0.16%	0.00%	-70.68%
150	Premine	PMC	$22,849	$0.04579	499,000 PMC *	$145	-16.77%	21.88%	3.85%
151	Teacoin	TEA	$21,837	$0.0005415	40,328,504 TEA	$27	1.10%	4.27%	-48.04%
152	Blakecoin	BLC	$20,032	$0.009666	2,072,424 BLC	$178	-0.16%	2.57%	-32.04%
153	QQCoin	QQC	$18,900	$0.0009429	20,044,376 QQC	$77	-0.16%	-18.90%	-61.02%
154	ZenithCoin	ZTC	$18,712	$0.005776	3,239,832 ZTC	$0.135899	-0.49%	40.63%	27.77%
155	Grumpycoin	GRUMP	$18,579	$0.000001182	15,712,874,496 GRUMP	$185	-3.46%	8.98%	-44.74%
156	RonPaulCoin	RPC	$17,283	$0.4668	37,021 RPC	$247	1.80%	-0.05%	-20.94%
157	Animecoin	ANI	$16,552	$0.00001381	1,198,718,976 ANI	$33	-0.16%	-6.36%	-8.07%
158	Phoenixcoin	PXC	$15,235	$0.001280	11,899,250 PXC	$70	-0.16%	-5.57%	-20.70%
159	StableCoin	SBC	$14,545	$0.001247	11,666,330 SBC	$181	-6.56%	-12.85%	-28.66%
160	Zedcoin	ZED	$14,434	$0.001494	9,658,648 ZED	$401	-0.16%	-3.26%	-16.46%
161	CasinoCoin	CSC	$13,939	$0.0008469	16,459,135 CSC *	$430	0.94%	-8.65%	-53.82%
162	Benjamins	BEN	$13,674	$0.005637	2,425,500 BEN	$51	11.80%	6.28%	0.00%
163	SmartCoin	SMC	$13,516	$0.001657	8,157,126 SMC	$262	-1.17%	-18.30%	-45.39%
164	Rubycoin	RBY	$12,173	$0.001139	10,683,950 RBY *	$107	-0.45%	-54.00%	3.08%
165	Neocoin	NEC	$11,943	$0.002418	4,938,828 NEC	$37	-3.93%	9.34%	0.00%
166	Electric	VOLT	$11,543	$0.000002102	5,491,314,688 VOLT	$40	17.38%	264.18%	-62.59%
167	LiteBar	LTB	$11,514	$0.1565	73,576 LTB	$96	-0.16%	7.56%	-13.51%
168	Noirbits	NRB	$11,476	$0.005160	2,224,180 NRB	$50	-0.16%	-11.19%	-10.26%
169	Joulecoin	XJO	$10,940	$0.001883	5,811,216 XJO	$237	-3.23%	-7.43%	-14.85%
170	EBTCoin	EBT	$10,876	$0.00008302	130,998,256 EBT	$99	-2.76%	-11.30%	-53.34%
171	Pawncoin	PAWN	$10,806	$0.002418	4,469,287 PAWN	$387	-8.67%	5.65%	0.00%
172	OpenSourcecoin	OSC	$10,518	$0.002481	4,238,687 OSC	$50	6.06%	-14.13%	-24.81%
173	SocialCoin	SOC	$9,493	$0.00001845	514,529,984 SOC	$103	-0.06%	-25.09%	-27.88%
174	CraftCoin	CRC	$8,791	$0.01910	460,336 CRC	$47	1.86%	-0.32%	21.52%
175	PiggyCoin	PIG	$8,325	$0.00008256	100,836,000 PIG	$227	-8.36%	-8.85%	-22.93%
176	TeslaCoin	TES	$8,223	$0.0002098	39,202,088 TES	$166	6.89%	7.45%	-61.45%
177	66 Coin	66	$7,489	$825.12	9 66	$172	-0.15%	-23.97%	-18.35%
178	Credits	CR	$7,483	$0.00009097	82,256,144 CR	$66	-0.17%	0.73%	-17.26%
179	FCKBanksCoin	FCK	$6,943	$0.0000005261	13,196,250,112 FCK	$47	0.15%	-35.58%	-4.32%
180	Grain	GRA	$6,697	$0.000006899	970,635,776 GRA	$5	-0.16%	-6.29%	-9.16%
181	Coin(O)	CNO	$6,440	$0.0001061	60,707,212 CNO	$110	-0.06%	-5.22%	10.54%
182	Xivra	XIV	$6,286	$0.00001008	623,459,968 XIV	$24	-0.07%	-27.57%	-21.84%
183	Astrocoin	ASR	$6,069	$0.3461	17,533 ASR	$98	-1.91%	-14.33%	-37.40%
184	FairQuark	FRQ	$5,850	$0.00003229	181,209,088 FRQ	$29	-0.06%	-19.74%	-32.66%
185	SUNcoin	SUN	$5,797	$0.003149	1,841,068 SUN	$68	-0.20%	-1.51%	-26.66%
186	Pxlcoin	PXL	$5,766	$0.008791	655,825 PXL	$0.046027	-0.16%	5.92%	-12.41%
187	BonusCoin	BNS	$5,609	$0.0001338	41,936,624 BNS	$140	-3.39%	-12.41%	0.00%
188	Coino	CON	$5,585	$0.0005201	10,737,373 CON	$3	-0.16%	-3.77%	-68.15%
189	Macrocoin	MCR	$5,209	$0.1706	30,532 MCR	$24	-0.06%	284.73%	0.00%
190	TenfiveCoin	10-5	$5,067	$0.03231	156,840 10-5	$41	0.02%	30.73%	-75.80%
191	STLcoin	STL	$4,889	$0.002579	1,895,880 STL	$59	-1.29%	0.00%	10.45%
192	Aricoin	ARI	$4,557	$0.00009814	46,433,276 ARI	$101	0.72%	-15.41%	-43.44%
193	eToken	ETOK	$4,425	$0.01618	273,420 ETOK	$10	0.35%	0.22%	-18.61%
194	HongKetoCoin	HKC	$4,075	$0.00002767	147,270,048 HKC	$85	-0.06%	12.36%	0.00%
195	StockCoin	STC	$3,817	$0.003468	1,100,550 STC	$315	-0.06%	-25.88%	-12.41%
196	ProsperCoin	PRC	$3,204	$0.006955	460,650 PRC	$2	-0.16%	-58.33%	-58.75%
197	Thorcoin	THOR	$3,145	$0.0000003941	7,980,720,640 THOR	$64	0.15%	-3.13%	0.00%
198	FoxCoin	FOX	$2,960	$0.0001230	24,072,556 FOX	$116	-17.44%	-13.66%	0.00%
199	ORObit	ORO	$2,618	$0.002301	1,137,450 ORO	$39	-0.16%	15.97%	-28.82%
200	Zeuscoin	ZEU	$2,231	$0.000009224	241,898,464 ZEU	$10	-0.06%	-6.39%	-35.23%