Historical Snapshot - March 30, 2014
Market Cap:
Price:
Volume (24h):
| # | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
BTC | $6,046,858,074 | $480.68 | 12,579,866 | $14,938,879 | -0.28% | -3.89% | -14.92% | |
| 2 |
LTC
Litecoin |
LTC | $358,475,235 | $13.27 | 27,020,943 | $4,735,625 | -0.15% | -3.57% | -15.01% | |
| 3 |
XRP
XRP |
XRP | $78,820,714 | $0.010082 | 7,817,889,792 * | $135,046 | -0.35% | -4.19% | -21.77% | |
| 4 |
PPC
Peercoin |
PPC | $43,800,712 | $2.06 | 21,268,090 | $124,462 | -0.19% | -3.61% | -22.51% | |
| 5 |
DOGE
Dogecoin |
DOGE | $36,766,904 | $0.000563 | 65,286,175,513 | $2,112,070 | -0.66% | 6.71% | -17.42% | |
| 6 |
NXT
Nxt |
NXT | $27,254,907 | $0.027255 | 999,997,120 * | $66,161 | -0.43% | -3.59% | -35.22% | |
| 7 |
NMC
Namecoin |
NMC | $19,825,519 | $2.37 | 8,382,164 | $128,046 | -0.12% | -1.10% | -13.21% | |
| 8 |
OMNI
Omni |
OMNI | $19,595,659 | $31.63 | 619,478 * | $2,100 | -0.14% | -4.96% | -22.26% | |
| 9 |
AUR
Auroracoin |
AUR | $18,585,952 | $1.75 | 10,642,937 | $169,154 | -1.06% | -40.76% | -88.12% | |
| 10 |
BTL
Bitleu |
BTL | $9,999,043 | $0.003993 | 2,504,173,679 | Low Vol | -6.88% | ? | ? | |
| 11 |
PTS
BitShares PTS |
PTS | $9,654,653 | $6.14 | 1,571,729 * | $102,019 | -0.33% | 0.40% | -10.51% | |
| 12 |
![SiliconValleyCoin [old]](https://s2.coinmarketcap.com/static/img/coins/16x16/227.png)
XSV
SiliconValley... |
XSV | $6,901,603 | $0.393160 | 17,554,178 | $2,376 | -1.90% | -26.23% | ? | |
| 13 |
XCP
Counterparty |
XCP | $5,997,759 | $2.26 | 2,648,624 * | $8,910 | -0.23% | 12.23% | -26.54% | |
| 14 |
QRK
Quark |
QRK | $5,528,876 | $0.022320 | 247,707,415 | $20,927 | -0.17% | 3.36% | -23.60% | |
| 15 |
FTC
Feathercoin |
FTC | $4,789,239 | $0.125912 | 38,036,258 | $51,654 | -0.28% | -6.90% | -19.31% | |
| 16 |
MTC
Marinecoin |
MTC | $4,523,677 | $0.624150 | 7,247,744 | Low Vol | -6.02% | 16.68% | 15.88% | |
| 17 |
NVC
Novacoin |
NVC | $3,984,250 | $5.30 | 751,256 | $12,742 | -0.42% | -5.39% | -14.82% | |
| 18 |
VTC
Vertcoin |
VTC | $3,895,550 | $1.29 | 3,022,980 | $91,254 | -0.34% | -3.85% | -28.75% | |
| 19 |
XPM
Primecoin |
XPM | $3,444,791 | $0.688167 | 5,005,751 | $53,854 | -0.40% | -12.04% | -34.50% | |
| 20 |
IFC
Infinitecoin |
IFC | $3,319,135 | $0.000037 | 90,434,677,198 | $39,288 | -0.47% | -0.74% | -15.32% | |
| 21 |
DASH
Dash |
DASH | $2,660,618 | $0.689491 | 3,858,812 | $25,322 | -0.36% | -3.81% | -3.65% | |
| 22 |
MEC
Megacoin |
MEC | $2,462,466 | $0.108042 | 22,791,667 | $36,584 | -0.19% | -2.87% | -29.67% | |
| 23 |
BLK
BlackCoin |
BLK | $2,340,076 | $0.031414 | 74,492,441 * | $151,598 | -0.73% | -2.22% | 22.14% | |
| 24 |
MAX
MaxCoin |
MAX | $2,278,504 | $0.161034 | 14,149,207 | $83,202 | -0.80% | -9.43% | -27.18% | |
| 25 |
WDC
WorldCoin |
WDC | $2,163,437 | $0.043132 | 50,158,017 | $12,864 | -0.39% | -3.93% | -17.62% | |
| 26 |
SPA
SpainCoin |
SPA | $1,952,711 | $0.074564 | 26,188,304 | $5,461 | -1.81% | -6.28% | -56.24% | |
| 27 |
YBC
YbCoin |
YBC | $1,527,851 | $1.21 | 1,260,518 * | $17,713 | -0.10% | -6.59% | -39.81% | |
| 28 |
MINT
MintCoin |
MINT | $1,478,580 | $0.000079 | 18,721,191,068 * | $16,890 | 1.25% | 1.12% | 12.64% | |
| 29 |
APH
Aphroditecoin |
APH | $1,186,031 | $0.052585 | 22,554,720 | $3,424 | -1.65% | -15.41% | -98.32% | |
| 30 |
GRCE
GreeceCoin |
GRCE | $978,085 | $0.060658 | 16,124,702 | Low Vol | -0.27% | -29.68% | ? | |
| 31 |
DVC
Devcoin |
DVC | $898,534 | $0.000137 | 6,582,300,300 | $3,494 | -0.06% | -4.25% | -32.10% | |
| 32 |
CLR
Copperlark |
CLR | $787,550 | $0.110936 | 7,099,139 | $588 | -0.42% | -5.86% | -23.14% | |
| 33 |
ZET
Zetacoin |
ZET | $784,162 | $0.004893 | 160,272,162 | $4,834 | -0.52% | -2.76% | -17.52% | |
| 34 |
ANC
Anoncoin |
ANC | $731,572 | $0.871557 | 839,385 | $4,044 | -0.46% | -5.08% | -32.15% | |
| 35 |
TIX
Tickets |
TIX | $714,437 | $0.000011 | 66,876,280,832 | $5,485 | -0.85% | 0.75% | -34.79% | |
| 36 |
UTC
UltraCoin |
UTC | $611,331 | $0.061349 | 9,964,740 | $13,727 | 0.21% | -9.53% | -49.99% | |
| 37 |
TRC
Terracoin |
TRC | $507,166 | $0.087023 | 5,827,951 | $4,767 | -0.22% | -8.51% | -25.30% | |
| 38 |
IXC
Ixcoin |
IXC | $499,396 | $0.026486 | 18,855,388 * | Low Vol | -0.56% | -4.18% | -35.12% | |
| 39 |
EFL
e-Gulden |
EFL | $497,607 | $0.042800 | 11,626,400 | $3,102 | 0.89% | 18.41% | ? | |
| 40 |
PRT
Particle |
PRT | $480,435 | $0.000690 | 695,885,014 | $3,452 | -0.31% | -5.25% | -19.32% | |
| 41 |
FRC
Freicoin |
FRC | $473,733 | $0.011625 | 40,749,482 | Low Vol | -0.89% | -21.56% | -46.44% | |
| 42 |
HVC
Heavycoin |
HVC | $434,676 | $0.023045 | 18,861,690 | $4,722 | -0.46% | -5.70% | 59.36% | |
| 43 |
DGC
Digitalcoin |
DGC | $426,200 | $0.029963 | 14,224,209 | $2,965 | -0.25% | -1.61% | -25.65% | |
| 44 |
RDD
ReddCoin |
RDD | $418,881 | $0.000025 | 16,911,962,849 * | $5,681 | -0.50% | -3.37% | -29.74% | |
| 45 |
PTC
Pesetacoin |
PTC | $383,161 | $0.019756 | 19,394,642 | $1,435 | 0.18% | -13.75% | 14.42% | |
| 46 |
APC
Applecoin |
APC | $379,923 | $0.024022 | 15,815,735 * | $10,391 | -0.28% | -7.43% | -32.67% | |
| 47 |
UNO
Unobtanium |
UNO | $373,241 | $2.21 | 169,023 | $4,446 | 0.05% | -10.88% | -23.32% | |
| 48 |
MONA
MonaCoin |
MONA | $341,403 | $0.074568 | 4,578,394 | Low Vol | -0.22% | -3.06% | -13.26% | |
| 49 |
CBX
Bullion |
CBX | $332,733 | $0.351106 | 947,669 | $1,658 | -0.83% | -1.53% | 3.27% | |
| 50 |
MEOW
Kittehcoin |
MEOW | $328,237 | $0.000039 | 8,480,313,336 | $16,391 | -1.91% | 9.00% | 21.05% | |
| 51 |
MNC
Mincoin |
MNC | $327,969 | $0.193840 | 1,691,952 | $2,158 | -0.40% | -6.81% | -17.84% | |
| 52 |
POT
PotCoin |
POT | $327,761 | $0.005380 | 60,927,466 | $10,706 | -1.11% | -2.98% | -32.78% | |
| 53 |
EXC
Extremecoin |
EXC | $318,417 | $0.091719 | 3,471,665 | Low Vol | -0.90% | 109.88% | 25.79% | |
| 54 |
DEL
DeleteCoin |
DEL | $303,707 | $0.000606 | 501,563,152 | Low Vol | -0.28% | ? | ? | |
| 55 |
HBN
HoboNickels |
HBN | $293,513 | $0.080426 | 3,649,498 | $1,432 | -0.27% | -6.23% | 16.16% | |
| 56 |
BIL
Billioncoin |
BIL | $293,190 | $0.000047 | 6,202,536,182 | $3,831 | -0.23% | -5.62% | -29.69% | |
| 57 |
TIPS
FedoraCoin |
TIPS | $292,851 | $0.000001 | 205,591,286,645 | $6,808 | -0.27% | -6.99% | -49.10% | |
| 58 |
UNC
UnionCoin |
UNC | $291,316 | $0.034728 | 8,388,608 | $3,610 | -1.05% | -6.09% | -26.57% | |
| 59 |
GLD
GoldCoin |
GLD | $281,875 | $0.009295 | 30,324,572 | $772 | -0.62% | -1.23% | -11.87% | |
| 60 |
MAZA
MAZA |
MAZA | $275,442 | $0.001490 | 184,888,800 | $10,673 | -0.36% | -8.25% | -30.18% | |
| 61 |
BTCS
Bitcoin Scrypt |
BTCS | $268,113 | $0.057127 | 4,693,263 | $2,931 | 0.01% | -13.22% | -51.30% | |
| 62 |
ECC
ECC |
ECC | $249,272 | $0.000027 | 9,184,616,751 * | $15,435 | -1.48% | -11.97% | -30.60% | |
| 63 |
HUC
HunterCoin |
HUC | $247,145 | $0.202492 | 1,220,516 | $1,142 | -0.88% | -11.94% | -29.84% | |
| 64 |
ZEIT
Zeitcoin |
ZEIT | $234,912 | $0.000009 | 26,868,758,086 | $3,008 | -3.66% | -38.42% | -7.60% | |
| 65 |
AIR
AIRcoin |
AIR | $222,648 | $0.085219 | 2,612,659 | Low Vol | -3.79% | -21.47% | -84.52% | |
| 66 |
BTB
BitBar |
BTB | $221,886 | $21.30 | 10,418 | $1,355 | -0.21% | -4.60% | -24.49% | |
| 67 |
NET
NetCoin |
NET | $221,053 | $0.000907 | 243,719,569 | $4,634 | 0.56% | -5.13% | -41.77% | |
| 68 |
SRC
SecureCoin |
SRC | $209,598 | $0.139633 | 1,501,065 | $973 | -0.29% | -3.30% | -28.57% | |
| 69 |
CACH
CacheCoin |
CACH | $208,740 | $0.808456 | 258,196 | Low Vol | -1.41% | -9.82% | -52.71% | |
| 70 |
COL
Colossuscoin |
COL | $205,578 | $6.6e-07 | 312,872,252,845 | $2,134 | -0.46% | -8.58% | -10.72% | |
| 71 |
TAG
TagCoin |
TAG | $200,975 | $0.179448 | 1,119,962 | $7,908 | -0.26% | -8.49% | -33.52% | |
| 72 |
MMC
Memorycoin |
MMC | $186,447 | $0.029387 | 6,344,547 | $1,378 | -0.56% | -5.65% | -34.80% | |
| 73 |
EXE
Execoin |
EXE | $185,196 | $0.050337 | 3,679,120 | $4,831 | -0.65% | 5.85% | 2.78% | |
| 74 |
GRCX
Gridcoin Classic |
GRCX | $181,782 | $0.009336 | 19,470,877 | $831 | -0.62% | -26.32% | -42.88% | |
| 75 |
SXC
Sexcoin |
SXC | $174,815 | $0.002646 | 66,055,526 | $692 | -0.08% | -4.47% | -30.65% | |
| 76 |
HIRO
Hirocoin |
HIRO | $171,950 | $0.012690 | 13,550,509 | $9,708 | -0.59% | -14.87% | ? | |
| 77 |
I0C
I0Coin |
I0C | $169,641 | $0.008349 | 20,318,584 | Low Vol | 0.24% | -5.98% | -37.11% | |
| 78 |
XMY
Myriad |
XMY | $159,811 | $0.001589 | 100,557,032 | $6,199 | -0.64% | 0.86% | -27.92% | |
| 79 |
BQC
BBQCoin |
BQC | $147,073 | $0.004410 | 33,350,798 | $843 | -0.32% | -0.03% | -25.36% | |
| 80 |
FLT
FlutterCoin |
FLT | $133,886 | $0.001359 | 98,526,808 | $11,723 | -1.13% | -12.82% | -49.63% | |
| 81 |
YAC
Yacoin |
YAC | $130,828 | $0.006785 | 19,280,933 | $1,934 | -0.35% | -1.81% | -25.86% | |
| 82 |
RIC
Riecoin |
RIC | $127,390 | $0.091422 | 1,393,435 | $772 | -0.36% | 2.65% | -25.23% | |
| 83 |
MOON
Mooncoin |
MOON | $118,006 | $0.000002 | 62,170,809,827 | $2,157 | 0.49% | -12.70% | -37.99% | |
| 84 |
RED
RedCoin |
RED | $110,786 | $0.002765 | 40,061,990 | $9,949 | -0.17% | -10.40% | -42.21% | |
| 85 |
KARMA
Karmacoin |
KARMA | $110,053 | $0.000003 | 41,060,106,109 | Low Vol | -7.70% | 8.98% | -52.56% | |
| 86 |
TOP
TopCoin |
TOP | $109,408 | $0.000009 | 11,519,036,490 | $802 | 0.24% | 6.71% | -2.38% | |
| 87 |
FLO
FLO |
FLO | $108,417 | $0.002586 | 41,918,488 | Low Vol | -0.46% | -6.17% | -19.51% | |
| 88 |
EAC
EarthCoin |
EAC | $107,908 | $0.000053 | 2,033,777,475 | $1,376 | -0.23% | -3.61% | -26.83% | |
| 89 |
DGB
DigiByte |
DGB | $107,846 | $0.000123 | 876,475,290 | $1,551 | 0.14% | -14.82% | -51.71% | |
| 90 |
LEAF
LeafCoin |
LEAF | $104,192 | $0.000007 | 14,687,053,824 | Low Vol | 1.59% | 11.21% | -24.27% | |
| 91 |
LOT
LottoCoin |
LOT | $103,266 | $0.000010 | 10,243,067,177 | Low Vol | -0.38% | 0.79% | -40.52% | |
| 92 |
SLR
SolarCoin |
SLR | $102,932 | $0.008663 | 11,881,210 * | $686 | 0.14% | ? | ? | |
| 93 |
NC2
Coin2 |
NC2 | $101,069 | $0.002021 | 50,000,000 * | $1,433 | -0.54% | -16.69% | -45.38% | |
| 94 |
FAIR
FairCoin |
FAIR | $99,963 | $0.001999 | 49,999,948 * | Low Vol | 6.88% | -32.50% | -42.44% | |
| 95 |
MRC
microCoin |
MRC | $98,422 | $0.000005 | 20,669,661,151 * | $3,577 | -0.29% | -3.43% | -25.11% | |
| 96 |
PHS
Philosopher S... |
PHS | $91,355 | $0.049358 | 1,850,884 * | $911 | -0.20% | 27.82% | 2.37% | |
| 97 |
SAT
Saturncoin |
SAT | $87,069 | $0.000015 | 5,679,075,090 | $4,116 | -0.49% | -0.27% | -31.37% | |
| 98 |
GLB
Globe |
GLB | $86,398 | $0.068631 | 1,258,874 | $2,481 | 0.15% | 70.02% | 94.66% | |
| 99 |
BLTZ
Blitzcoin |
BLTZ | $85,888 | $0.001587 | 54,111,300 | $5,837 | -1.49% | ? | ? | |
| 100 |
CAT
Catcoin |
CAT | $85,047 | $0.062524 | 1,360,233 | $763 | 0.05% | -9.51% | -64.00% | |
| 101 |
42
42-coin |
42 | $81,064 | $35857.19 | 2.2607368 | $3,798 | 0.24% | 11.04% | -34.88% | |
| 102 |
FST
Fastcoin |
FST | $77,888 | $0.001150 | 67,732,780 | Low Vol | -0.33% | -3.14% | -18.76% | |
| 103 |
Q2C
QubitCoin |
Q2C | $72,706 | $0.000321 | 226,194,334 | $511 | -0.73% | -2.37% | -41.63% | |
| 104 |
NOBL
NobleCoin |
NOBL | $70,159 | $0.000080 | 880,462,277 | Low Vol | -0.06% | -3.69% | ? | |
| 105 |
KDC
KlondikeCoin |
KDC | $68,720 | $0.009635 | 7,132,383 | $3,472 | 0.16% | -15.17% | -61.96% | |
| 106 |
GPUC
GPUCoin |
GPUC | $66,357 | $0.000068 | 972,281,427 | $1,305 | -1.01% | -22.35% | -66.92% | |
| 107 |
MRY
Murraycoin |
MRY | $64,285 | $0.003527 | 18,226,134 | Low Vol | -2.30% | 2.44% | -15.85% | |
| 108 |
BTE
Bytecoin |
BTE | $63,280 | $0.030708 | 2,060,700 | Low Vol | -0.47% | -1.99% | 40.15% | |
| 109 |
BAT
BatCoin |
BAT | $62,651 | $0.000010 | 6,457,129,998 | $4,467 | -3.99% | -74.04% | 60.65% | |
| 110 |
DTC
Datacoin |
DTC | $62,383 | $0.036407 | 1,713,492 | $647 | -0.22% | -10.05% | -23.52% | |
| 111 |
MARS
Marscoin |
MARS | $60,942 | $0.013035 | 4,675,397 | $512 | -0.26% | -9.50% | -13.50% | |
| 112 |
FZ
Frozen |
FZ | $60,673 | $0.009416 | 6,443,735 | Low Vol | -1.20% | -12.15% | -37.09% | |
| 113 |
USDE
USDe |
USDE | $60,153 | $0.000114 | 529,422,255 | $679 | -0.09% | -7.69% | -43.56% | |
| 114 |
ELC
Elacoin |
ELC | $53,034 | $0.169928 | 312,097 | Low Vol | 2.44% | 22.66% | 52.08% | |
| 115 |
LKY
Luckycoin |
LKY | $52,805 | $0.003835 | 13,767,831 | Low Vol | -0.07% | -5.24% | -54.97% | |
| 116 |
ASC
AsicCoin |
ASC | $51,263 | $0.000111 | 459,870,756 | Low Vol | -0.27% | -20.01% | ? | |
| 117 |
RT2
RotoCoin |
RT2 | $48,269 | $4.49 | 10,746 | $797 | -0.95% | ? | ? | |
| 118 |
DUCK
DuckDuckCoin |
DUCK | $46,482 | $1257.88 | 36.95283 | Low Vol | 2.25% | -13.33% | -25.53% | |
| 119 |
DEM
Deutsche eMark |
DEM | $46,433 | $0.007752 | 5,990,050 | Low Vol | -0.76% | -3.70% | -5.73% | |
| 120 |
KRN
Ekrona |
KRN | $42,370 | $0.034701 | 1,221,010 | $1,226 | 4.79% | 51.74% | -28.70% | |
| 121 |
CTM
ContinuumCoin |
CTM | $41,549 | $6.6e-07 | 62,629,871,616 | Low Vol | -0.14% | -5.66% | ? | |
| 122 |
BTG
Bitgem |
BTG | $39,964 | $1.57 | 25,433 | Low Vol | 0.62% | 2.45% | -34.82% | |
| 123 |
FRK
Franko |
FRK | $38,107 | $0.270782 | 140,728 | $640 | -0.26% | -10.72% | -32.59% | |
| 124 |
GAC
Gaelcoin |
GAC | $34,959 | $0.004818 | 7,255,486 | Low Vol | -0.20% | 145.94% | 640.04% | |
| 125 |
GLC
GlobalCoin |
GLC | $32,611 | $0.000840 | 38,812,954 | Low Vol | -0.45% | -6.13% | -29.67% | |
| 126 |
FLAP
FlappyCoin |
FLAP | $32,492 | $0.000001 | 31,773,837,246 | Low Vol | -0.66% | -5.51% | -74.38% | |
| 127 |
MTS
Metiscoin |
MTS | $32,162 | $0.012399 | 2,593,990 | Low Vol | 0.61% | -11.32% | -38.51% | |
| 128 |
BONES
Bones |
BONES | $32,140 | $0.013902 | 2,311,921 | Low Vol | -4.73% | ? | ? | |
| 129 |
DMD
Diamond |
DMD | $31,525 | $0.096563 | 326,475 | Low Vol | -0.31% | -0.86% | 3.76% | |
| 130 |
CGA
Cryptographic... |
CGA | $31,248 | $1.15 | 27,191 | $4,030 | -3.06% | 28.87% | 775.14% | |
| 131 |
GHC
Ghostcoin |
GHC | $31,200 | $0.000176 | 177,588,163 | Low Vol | 2.45% | 28.13% | 77.75% | |
| 132 |
NOTE
DNotes |
NOTE | $30,411 | $0.000475 | 63,970,228 | Low Vol | -0.47% | 15.56% | 32.65% | |
| 133 |
BET
BetaCoin |
BET | $29,075 | $0.003188 | 9,120,181 | Low Vol | 2.85% | -5.31% | -7.14% | |
| 134 |
ICN
iCoin |
ICN | $28,541 | $0.002996 | 9,526,286 | Low Vol | -1.22% | -21.15% | 7.52% | |
| 135 |
BCX
BattleCoin |
BCX | $27,733 | $0.002995 | 9,259,084 | $602 | -0.27% | -5.42% | -6.82% | |
| 136 |
888
OctoCoin |
888 | $26,707 | $0.002619 | 10,198,361 | Low Vol | 0.04% | -11.13% | -33.02% | |
| 137 |
ARG
Argentum |
ARG | $26,703 | $0.023649 | 1,129,126 | $1,051 | -0.09% | 15.43% | 4.70% | |
| 138 |
CORG
CorgiCoin |
CORG | $25,131 | $6e-07 | 41,616,054,256 * | Low Vol | 3.21% | 8.14% | ? | |
| 139 |
NYAN
Nyancoin |
NYAN | $24,634 | $0.000598 | 41,171,064 | $814 | 1.94% | -43.61% | -41.13% | |
| 140 |
EMO
EmotiCoin |
EMO | $24,496 | $6.6e-07 | 37,167,001,600 | Low Vol | -0.92% | 22.66% | -5.19% | |
| 141 |
DOPE
DopeCoin |
DOPE | $24,463 | $0.000815 | 30,002,236 * | $788 | -0.28% | -3.59% | -33.39% | |
| 142 |
VEL
VelocityCoin |
VEL | $23,909 | $0.000504 | 47,396,451 | Low Vol | ? | -9.91% | -74.54% | |
| 143 |
QQC
QQCoin |
QQC | $21,890 | $0.001092 | 20,039,452 | Low Vol | -0.51% | -12.47% | -60.77% | |
| 144 |
PND
Pandacoin |
PND | $20,605 | $7.4e-07 | 27,877,908,939 | Low Vol | -0.16% | -4.64% | -31.39% | |
| 145 |
PMC
Premine |
PMC | $20,582 | $0.041247 | 499,000 * | Low Vol | 1.22% | 5.20% | 8.24% | |
| 146 |
TEA
Teacoin |
TEA | $20,466 | $0.000508 | 40,325,458 | Low Vol | -0.16% | -2.98% | -34.03% | |
| 147 |
LTB
LiteBar |
LTB | $19,541 | $0.267791 | 72,971 | Low Vol | 4.04% | 6.25% | 16.91% | |
| 148 |
CASH
Cashcoin |
CASH | $19,235 | $0.009662 | 1,990,785 | $933 | 2.32% | -7.80% | -10.13% | |
| 149 |
BLC
Blakecoin |
BLC | $18,736 | $0.009073 | 2,065,072 | Low Vol | -0.75% | -12.37% | -32.70% | |
| 150 |
RPC
RonPaulCoin |
RPC | $18,570 | $0.504442 | 36,813 | Low Vol | -0.08% | -2.11% | -30.45% | |
| 151 |
TAK
TakCoin |
TAK | $16,964 | $0.000101 | 168,624,504 | $825 | -0.51% | -5.67% | -68.31% | |
| 152 |
ANI
Animecoin |
ANI | $16,495 | $0.000014 | 1,198,718,976 | Low Vol | -3.09% | -23.15% | -17.47% | |
| 153 |
SBC
StableCoin |
SBC | $16,326 | $0.001399 | 11,666,330 | Low Vol | -0.30% | -5.55% | -34.80% | |
| 154 |
PXC
Phoenixcoin |
PXC | $15,888 | $0.001339 | 11,862,342 | Low Vol | -0.26% | -4.08% | -11.96% | |
| 155 |
SMC
SmartCoin |
SMC | $15,752 | $0.001931 | 8,157,126 | $522 | 0.17% | -1.99% | -37.87% | |
| 156 |
GRUMP
Grumpycoin |
GRUMP | $14,987 | $9.6e-07 | 15,663,314,811 | Low Vol | -1.34% | -14.73% | -51.20% | |
| 157 |
ZED
Zedcoin |
ZED | $14,961 | $0.001553 | 9,636,457 | $576 | -0.01% | -2.22% | -24.57% | |
| 158 |
RBY
Rubycoin |
RBY | $14,450 | $0.001377 | 10,491,670 * | $733 | -5.54% | 5.76% | 21.65% | |
| 159 |
CSC
CasinoCoin |
CSC | $14,413 | $0.000881 | 16,366,718 * | Low Vol | -1.22% | -17.47% | -56.14% | |
| 160 |
BEN
Benjamins |
BEN | $13,061 | $0.005385 | 2,425,500 | Low Vol | -0.07% | 3.88% | ? | |
| 161 |
NEC
Neocoin |
NEC | $12,643 | $0.002567 | 4,924,946 | Low Vol | 0.04% | -21.60% | ? | |
| 162 |
NRB
Noirbits |
NRB | $12,572 | $0.005654 | 2,223,395 | Low Vol | -0.77% | -4.42% | -4.66% | |
| 163 |
EBT
EBTCoin |
EBT | $12,018 | $0.000092 | 130,233,010 | Low Vol | -0.29% | -19.20% | -62.25% | |
| 164 |
OSC
OpenSourcecoin |
OSC | $11,700 | $0.002760 | 4,238,687 | Low Vol | -0.75% | -8.22% | -17.09% | |
| 165 |
XJO
Joulecoin |
XJO | $11,413 | $0.001991 | 5,733,335 | Low Vol | -0.46% | -2.75% | -12.67% | |
| 166 |
GOX
MtGoxCoin |
GOX | $10,878 | $0.007372 | 1,475,484 | Low Vol | 9.39% | -48.58% | ? | |
| 167 |
SOC
SocialCoin |
SOC | $10,617 | $0.000021 | 511,976,680 | Low Vol | -2.01% | -18.24% | -10.87% | |
| 168 |
66
66 Coin |
66 | $10,323 | $1151.75 | 8.9626696 | Low Vol | -1.02% | -11.07% | 18.04% | |
| 169 |
FCK
FCKBanksCoin |
FCK | $9,380 | $7.1e-07 | 13,148,753,692 | Low Vol | -5.83% | -25.79% | -15.52% | |
| 170 |
PAWN
Pawncoin |
PAWN | $9,287 | $0.002174 | 4,271,351 | Low Vol | -0.85% | -13.97% | ? | |
| 171 |
LGBT
RainbowCoin |
LGBT | $8,992 | $0.000009 | 995,850,189 | Low Vol | -0.71% | 52.26% | -64.53% | |
| 172 |
CRC
CraftCoin |
CRC | $8,904 | $0.019424 | 458,414 | Low Vol | -0.10% | -4.18% | -6.34% | |
| 173 |
PIG
PiggyCoin |
PIG | $8,645 | $0.000087 | 99,240,736 | Low Vol | -0.58% | -9.27% | -25.86% | |
| 174 |
XIV
Xivra |
XIV | $8,177 | $0.000013 | 618,584,279 | Low Vol | -1.22% | 28.80% | 4.88% | |
| 175 |
CR
Credits |
CR | $7,103 | $0.000090 | 79,103,147 | Low Vol | 0.01% | 114.91% | -17.54% | |
| 176 |
TES
TeslaCoin |
TES | $6,905 | $0.000177 | 38,974,023 | Low Vol | 0.13% | -18.81% | -71.02% | |
| 177 |
STL
STLcoin |
STL | $6,769 | $0.003583 | 1,889,511 | Low Vol | -2.84% | -99.28% | 40.91% | |
| 178 |
FRQ
FairQuark |
FRQ | $6,716 | $0.000037 | 180,185,858 | Low Vol | -0.17% | -1.05% | -33.00% | |
| 179 |
CNO
Coin(O) |
CNO | $6,626 | $0.000111 | 59,712,524 | Low Vol | 0.02% | 0.85% | 4.75% | |
| 180 |
ASR
Astrocoin |
ASR | $6,405 | $0.365305 | 17,533 | Low Vol | -0.73% | -14.89% | -49.55% | |
| 181 |
CON
Coino |
CON | $6,351 | $0.000596 | 10,648,591 | Low Vol | -0.45% | 2.85% | -59.67% | |
| 182 |
10-5
TenfiveCoin |
10-5 | $6,054 | $0.039100 | 154,838 | Low Vol | -1.61% | 64.17% | -84.64% | |
| 183 |
SUN
SUNcoin |
SUN | $5,675 | $0.003109 | 1,825,489 | Low Vol | 0.40% | -13.67% | -45.52% | |
| 184 |
STC
StockCoin |
STC | $5,283 | $0.004819 | 1,096,408 | $931 | 3.13% | -17.43% | 29.76% | |
| 185 |
ARI
Aricoin |
ARI | $5,209 | $0.000113 | 46,106,628 | Low Vol | -0.34% | -5.08% | -38.89% | |
| 186 |
BNS
BonusCoin |
BNS | $4,669 | $0.000120 | 38,973,006 | Low Vol | -2.06% | ? | ? | |
| 187 |
SKC
Skeincoin |
SKC | $4,154 | $0.000964 | 4,308,456 | Low Vol | -0.17% | 121.65% | 60.94% | |
| 188 |
HKC
HongKetoCoin |
HKC | $3,956 | $0.000028 | 140,559,216 | Low Vol | -2.22% | ? | ? | |
| 189 |
VOLT
Electric |
VOLT | $3,618 | $6.6e-07 | 5,464,641,599 | Low Vol | 2.30% | 70.92% | -88.28% | |
| 190 |
FOX
FoxCoin |
FOX | $3,542 | $0.000148 | 23,932,023 | Low Vol | 0.38% | -12.55% | ? | |
| 191 |
THOR
Thorcoin |
THOR | $3,054 | $3.9e-07 | 7,885,329,953 | Low Vol | 5.87% | -16.34% | ? | |
| 192 |
ZEU
Zeuscoin |
ZEU | $2,317 | $0.000010 | 241,478,032 | Low Vol | -0.30% | -2.57% | -16.91% | |
| 193 |
ORO
ORObit |
ORO | $2,205 | $0.001940 | 1,137,096 | Low Vol | -0.30% | -23.09% | -30.60% | |
| 194 |
EMU
Emucoin |
EMU | $1,928 | $1.3e-07 | 14,530,195,718 | Low Vol | -0.14% | -40.24% | -44.62% | |
| 195 |
BELA
Bela |
BELA | $1,917 | $0.000925 | 2,072,900 * | Low Vol | 1.06% | -33.81% | -82.41% | |
| 196 |
MCR
Macrocoin |
MCR | $1,536 | $0.050427 | 30,466 | Low Vol | 1.53% | -62.48% | ? | |
| 197 |
MIM
Magic Interne... |
MIM | $1,530 | $3e-07 | 5,154,364,478 | Low Vol | 4.84% | -40.85% | -22.42% | |
| 198 |
PANDA
Pandacoin (PA... |
PANDA | $51,653 | $0.000005 | 10,756,978,688 | Low Vol | -0.20% | -3.92% | -15.01% | |
| 199 |
JKC
Junkcoin |
JKC | $27,331 | $0.002667 | 10,247,450 | Low Vol | -0.21% | -4.65% | -47.53% | |
| 200 |
ZTC
ZenithCoin |
ZTC | $8,912 | $0.002758 | 3,231,678 | Low Vol | -0.30% | -60.62% | 39.46% | |
| 201 |
PRC
ProsperCoin |
PRC | $8,014 | $0.017586 | 455,713 | Low Vol | 0.65% | -21.88% | 106.18% | |
| 202 |
GRA
Grain |
GRA | $6,997 | $0.000007 | 970,635,776 | Low Vol | -0.26% | -3.84% | 13.35% | |
| 203 |
PXL
Pxlcoin |
PXL | $5,790 | $0.008892 | 651,202 | Low Vol | 0.65% | -0.63% | -21.31% | |
| 204 |
ETOK
eToken |
ETOK | $4,325 | $0.015847 | 272,929 | Low Vol | -0.13% | ? | -26.51% | |
| 205 |
ALN
Aliencoin |
ALN | $1,488 | $0.000141 | 10,581,172 | Low Vol | -0.52% | -6.30% | -14.51% | |
| 206 |
NDL
NoodlyAppenda... |
NDL | $1,430 | $7.4e-07 | 1,923,233,085 | Low Vol | 1.51% | -68.14% | -44.30% | |
| 207 |
LPC
LeproCoin |
LPC | $1,290 | $0.000622 | 2,072,022 | Low Vol | -0.78% | -49.76% | 6.78% |
* Not Mineable
Total Market Cap: $6,753,098,695
