Historical Snapshot - 30 March 2014

← Previous Week Next Week →View All

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d
1	BTC Bitcoin	BTC	$5,791,425,431.84	$460.27	12,582,575 BTC	$42,958,264.00	-0.16%	-6.31%	-18.02%
2	LTC Litecoin	LTC	$355,253,343.22	$13.14	27,040,654 LTC	$10,933,639.00	0.15%	-3.04%	-14.01%
3	XRP XRP	XRP	$75,463,492.11	$0.009653	7,817,889,792 XRP	$177,965.23	-0.11%	-6.87%	-23.54%
4	PPC Peercoin	PPC	$42,454,421.33	$1.9959	21,271,128 PPC	$317,583.44	-0.93%	-4.59%	-31.13%
5	DOGE Dogecoin	DOGE	$34,736,765.65	$0.0005301	65,526,542,336 DOGE	$1,337,816.25	-0.04%	-11.36%	-25.95%
6	NXT Nxt	NXT	$28,028,118.73	$0.02803	999,997,120 NXT	$61,260.18	0.25%	-1.45%	-32.45%
7	OMNI Omni	OMNI	$25,965,269.70	$41.91	619,478 OMNI	$18,155.84	-0.16%	30.36%	2.66%
8	AUR Auroracoin	AUR	$21,142,655.52	$1.9860	10,645,626 AUR	$163,607.95	1.02%	-2.16%	-82.98%
9	NMC Namecoin	NMC	$19,224,302.95	$2.2922	8,386,982 NMC	$220,126.58	-0.33%	-3.33%	-23.46%
10	PTS BitShares PTS	PTS	$9,386,406.36	$5.9700	1,572,251 PTS	$81,287.71	0.12%	-6.17%	-22.91%
11	XCP Counterparty	XCP	$5,898,455.96	$2.2270	2,648,624 XCP	$7,820.59	-4.90%	-4.20%	-33.85%
12	QRK Quark	QRK	$5,385,793.76	$0.02174	247,709,536 QRK	$10,859.63	0.91%	-5.07%	-31.10%
13	FTC Feathercoin	FTC	$4,592,451.57	$0.1205	38,122,800 FTC	$25,343.35	-0.14%	-5.66%	-21.48%
14	NVC Novacoin	NVC	$3,794,234.16	$5.0460	751,930 NVC	$26,661.07	-1.05%	-7.03%	-24.65%
15	VTC Vertcoin	VTC	$3,710,933.45	$1.2193	3,043,400 VTC	$64,636.13	1.20%	-7.56%	-33.89%
16	XPM Primecoin	XPM	$3,267,291.50	$0.6514	5,016,021 XPM	$36,226.23	-2.22%	-8.58%	-45.32%
17	IFC Infinitecoin	IFC	$3,169,612.21	$0.00003505	90,436,902,912 IFC	$26,670.02	-1.26%	-7.21%	-29.95%
18	XSV SiliconValleyCoin [old]	XSV	$2,885,446.97	$0.1643	17,557,960 XSV	$1,662.67	-2.03%	-60.77%	--
19	DASH Dash	DASH	$2,561,406.30	$0.6625	3,866,357 DASH	$30,985.20	-0.27%	-6.34%	-6.97%
20	MEC Megacoin	MEC	$2,354,584.10	$0.1033	22,801,800 MEC	$30,475.12	3.31%	-6.12%	-31.14%
	Maxcoin
	WorldCoin
	BlackCoin
	SpainCoin
	MintCoin
	YbCoin
	Aphroditecoin
	Devcoin
	Zetacoin
	Copperlark
	Anoncoin
	Tickets
	e-Gulden
	UltraCoin
	Terracoin
	Particle
	Pesetacoin
	Digitalcoin
	Heavycoin
	Unobtanium
	Applecoin
	Kittehcoin
	ReddCoin
	MonaCoin
	Bullion
	Mincoin
	UnionCoin
	PotCoin
	FedoraCoin
	HoboNickels
	GoldCoin
	NetCoin
	Billioncoin
	Bitcoin Scrypt
	MAZA
	HunterCoin
	SecureCoin
	TagCoin
	Gridcoin Classic
	Execoin
	CacheCoin
	Sexcoin
	ECC
	Memorycoin
	Colossuscoin
	LottoCoin
	Myriad
	Mooncoin
	BBQCoin
	LeafCoin
	Hirocoin
	Yacoin
	Riecoin
	RedCoin
	FlutterCoin
	DigiByte
	EarthCoin
	SolarCoin
	microCoin
	Coin2
	Globe
	Catcoin
	42-coin
	Fastcoin
	NobleCoin
	GPUCoin
	Datacoin
	Blitzcoin
	Philosopher Stones
	TopCoin
	QubitCoin
	Saturncoin
	BatCoin
	Ekrona
	USDe
	KlondikeCoin
	Deutsche eMark
	Elacoin
	Marscoin
	Argentum
	RotoCoin
	Franko
	Cryptographic Anomaly
	BetaCoin
	Ghostcoin
	DopeCoin
	Cashcoin
	RainbowCoin
	BattleCoin
	TakCoin
	MtGoxCoin
	Marinecoin
	Bitleu
	GreeceCoin
	Ixcoin
	Freicoin
	AIRcoin
	DeleteCoin
	Extremecoin
	Zeitcoin
	BitBar
	I0Coin
	FairCoin
	FLO
	Murraycoin
	Bytecoin
	AsicCoin
	Luckycoin
	Pandacoin (PANDA)
	DuckDuckCoin
	ContinuumCoin
	Karmacoin
	Frozen
	Bitgem
	Metiscoin
	EmotiCoin
	Gaelcoin
	Diamond
	GlobalCoin
	Pandacoin
	Nyancoin
	FlappyCoin
	Junkcoin
	OctoCoin
	DNotes
	iCoin
	CorgiCoin
	Bones
	VelocityCoin
	Premine
	Teacoin
	Blakecoin
	QQCoin
	ZenithCoin
	Grumpycoin
	RonPaulCoin
	Animecoin
	Phoenixcoin
	StableCoin
	Zedcoin
	CasinoCoin
	Benjamins
	SmartCoin
	Rubycoin
	Neocoin
	Electric
	LiteBar
	Noirbits
	Joulecoin
	EBTCoin
	Pawncoin
	OpenSourcecoin
	SocialCoin
	CraftCoin
	PiggyCoin
	TeslaCoin
	66 Coin
	Credits
	FCKBanksCoin
	Grain
	Coin(O)
	Xivra
	Astrocoin
	FairQuark
	SUNcoin
	Pxlcoin
	BonusCoin
	Coino
	Macrocoin
	TenfiveCoin
	STLcoin
	Aricoin
	eToken
	HongKetoCoin
	StockCoin
	ProsperCoin
	Thorcoin
	FoxCoin
	ORObit
	Zeuscoin