Historical Snapshot - March 23, 2014
Market Cap:
Price:
Volume (24h):
| # | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
BTC | $7,090,494,380 | $565.00 | 12,549,569 | $16,235,624 | -0.03% | -0.49% | -11.01% | |
| 2 |
LTC
Litecoin |
LTC | $418,646,952 | $15.61 | 26,821,274 | $5,282,687 | -0.06% | 0.53% | -8.76% | |
| 3 |
AUR
Auroracoin |
AUR | $156,162,909 | $14.69 | 10,627,519 | $147,267 | -0.21% | 0.46% | -4.76% | |
| 4 |
XRP
XRP |
XRP | $100,760,902 | $0.012889 | 7,817,889,792 * | $160,921 | -0.10% | -2.30% | -10.52% | |
| 5 |
APH
Aphroditecoin |
APH | $70,360,404 | $3.12 | 22,537,904 | $92,536 | -4.64% | ? | ? | |
| 6 |
PPC
Peercoin |
PPC | $56,476,543 | $2.66 | 21,250,619 | $126,435 | -0.01% | -1.37% | -17.64% | |
| 7 |
DOGE
Dogecoin |
DOGE | $42,932,981 | $0.000682 | 62,953,657,145 | $715,799 | -0.09% | -0.85% | -18.31% | |
| 8 |
NXT
Nxt |
NXT | $42,075,643 | $0.042076 | 999,997,120 * | $150,713 | 0.20% | -0.16% | 10.68% | |
| 9 |
OMNI
Omni |
OMNI | $25,207,345 | $40.69 | 619,478 * | $7,661 | 0.47% | -6.51% | -37.28% | |
| 10 |
NMC
Namecoin |
NMC | $22,682,982 | $2.73 | 8,323,809 | $66,904 | 0.01% | -0.82% | -19.31% | |
| 11 |
PTS
BitShares PTS |
PTS | $10,753,859 | $6.86 | 1,566,736 * | $63,371 | 0.02% | 2.31% | 12.19% | |
| 12 |
XCP
Counterparty |
XCP | $8,164,072 | $3.08 | 2,648,516 * | $33,670 | 1.10% | 1.43% | -37.60% | |
| 13 |
QRK
Quark |
QRK | $7,235,855 | $0.029214 | 247,686,297 | $15,366 | 0.00% | -0.31% | -12.00% | |
| 14 |
FTC
Feathercoin |
FTC | $5,814,147 | $0.156052 | 37,257,704 | $30,039 | -0.02% | 0.25% | -23.31% | |
| 15 |
XPM
Primecoin |
XPM | $5,160,945 | $1.05 | 4,912,480 | $37,558 | -0.17% | 0.53% | -21.00% | |
| 16 |
VTC
Vertcoin |
VTC | $5,104,467 | $1.81 | 2,822,235 | $909,076 | 0.74% | 21.41% | 92.28% | |
| 17 |
NVC
Novacoin |
NVC | $4,633,602 | $6.23 | 744,221 | $7,865 | 0.05% | 0.32% | -8.06% | |
| 18 |
SPA
SpainCoin |
SPA | $4,383,972 | $0.170404 | 25,726,864 | $16,043 | 0.58% | -10.14% | -88.63% | |
| 19 |
IFC
Infinitecoin |
IFC | $3,918,328 | $0.000043 | 90,408,167,470 | $28,583 | -0.02% | -3.04% | -23.91% | |
| 20 |
MTC
Marinecoin |
MTC | $3,903,270 | $0.538626 | 7,246,720 | Low Vol | -1.68% | -15.02% | -50.37% | |
| 21 |
MEC
Megacoin |
MEC | $3,485,927 | $0.153614 | 22,692,729 | $33,965 | -0.06% | -0.27% | -17.85% | |
| 22 |
DASH
Dash |
DASH | $2,705,623 | $0.715626 | 3,780,776 | $28,419 | -0.05% | 2.00% | -8.53% | |
| 23 |
MAX
MaxCoin |
MAX | $2,703,170 | $0.221132 | 12,224,221 | $420,220 | -0.45% | -5.51% | 124.62% | |
| 24 |
WDC
WorldCoin |
WDC | $2,582,216 | $0.052361 | 49,315,752 | $23,760 | 0.16% | 1.47% | ? | |
| 25 |
YBC
YbCoin |
YBC | $2,477,827 | $2.01 | 1,230,356 * | $26,672 | -0.18% | -3.01% | -15.49% | |
| 26 |
BLK
BlackCoin |
BLK | $1,915,807 | $0.025720 | 74,486,393 * | $264,227 | 0.61% | 27.65% | 46.75% | |
| 27 |
AIR
AIRcoin |
AIR | $1,428,836 | $0.550392 | 2,596,031 | $3,221 | -2.28% | -18.87% | ? | |
| 28 |
DVC
Devcoin |
DVC | $1,314,098 | $0.000201 | 6,536,639,851 | $4,323 | -0.99% | 1.90% | -14.71% | |
| 29 |
MINT
MintCoin |
MINT | $1,310,585 | $0.000070 | 18,692,178,779 * | $15,558 | -0.11% | 1.72% | -37.20% | |
| 30 |
UTC
UltraCoin |
UTC | $1,101,123 | $0.122666 | 8,976,575 | $17,480 | -0.32% | -1.49% | -28.11% | |
| 31 |
TIX
Tickets |
TIX | $1,095,537 | $0.000016 | 66,876,280,832 | $10,505 | -0.28% | 1.39% | -15.31% | |
| 32 |
ANC
Anoncoin |
ANC | $1,057,190 | $1.28 | 822,976 | $11,898 | -0.04% | 3.35% | -21.09% | |
| 33 |
CLR
Copperlark |
CLR | $1,005,698 | $0.144334 | 6,967,877 | $1,200 | -0.14% | -5.75% | 41.22% | |
| 34 |
ZET
Zetacoin |
ZET | $950,585 | $0.005932 | 160,243,191 | $7,138 | 0.23% | 3.45% | -13.15% | |
| 35 |
FRC
Freicoin |
FRC | $871,689 | $0.021707 | 40,157,603 | $2,292 | 0.16% | 2.13% | -15.30% | |
| 36 |
IXC
Ixcoin |
IXC | $765,383 | $0.040821 | 18,749,544 * | $1,010 | 0.13% | -4.03% | -29.39% | |
| 37 |
TRC
Terracoin |
TRC | $668,259 | $0.116497 | 5,736,258 | $4,479 | -0.11% | -2.42% | -34.50% | |
| 38 |
PRT
Particle |
PRT | $594,643 | $0.000856 | 694,928,219 | $2,731 | 0.73% | 1.36% | -9.21% | |
| 39 |
DGC
Digitalcoin |
DGC | $568,853 | $0.040301 | 14,115,018 | $4,220 | 0.23% | -1.94% | -27.07% | |
| 40 |
RDD
ReddCoin |
RDD | $560,740 | $0.000035 | 15,905,376,462 * | $8,201 | -0.04% | 2.57% | -11.79% | |
| 41 |
APC
Applecoin |
APC | $558,889 | $0.035676 | 15,665,520 * | $12,181 | 0.00% | 2.31% | -22.10% | |
| 42 |
TIPS
FedoraCoin |
TIPS | $557,734 | $0.000003 | 199,283,033,657 | $36,377 | -0.54% | 29.29% | 7.02% | |
| 43 |
BTCS
Bitcoin Scrypt |
BTCS | $546,869 | $0.117310 | 4,661,742 | $14,464 | -1.16% | -26.93% | ? | |
| 44 |
UNO
Unobtanium |
UNO | $483,476 | $2.88 | 167,876 | $16,556 | -0.05% | -2.75% | -20.05% | |
| 45 |
POT
PotCoin |
POT | $436,940 | $0.008003 | 54,597,124 | $12,879 | -0.35% | -8.50% | -24.09% | |
| 46 |
CACH
CacheCoin |
CACH | $429,176 | $1.71 | 251,021 | $2,641 | -1.23% | 1.53% | -53.08% | |
| 47 |
BIL
Billioncoin |
BIL | $400,218 | $0.000067 | 5,953,074,842 | $3,552 | -0.48% | -2.79% | -33.44% | |
| 48 |
UNC
UnionCoin |
UNC | $396,740 | $0.047295 | 8,388,608 | $6,482 | 0.29% | 6.05% | -26.85% | |
| 49 |
MNC
Mincoin |
MNC | $395,535 | $0.235936 | 1,676,449 | $5,813 | 0.03% | -1.78% | -21.27% | |
| 50 |
NET
NetCoin |
NET | $370,925 | $0.001558 | 238,138,494 | $9,058 | 0.30% | -0.15% | -32.14% | |
| 51 |
MONA
MonaCoin |
MONA | $364,301 | $0.085967 | 4,237,691 | $1,042 | 0.64% | -1.80% | ? | |
| 52 |
MAZA
MAZA |
MAZA | $340,844 | $0.002134 | 159,734,745 | $17,245 | -0.73% | -15.73% | -41.23% | |
| 53 |
HUC
HunterCoin |
HUC | $323,950 | $0.288615 | 1,122,427 | $5,255 | 3.15% | -9.28% | ? | |
| 54 |
CBX
Bullion |
CBX | $321,903 | $0.339988 | 946,808 | $2,035 | -0.24% | -3.29% | -14.04% | |
| 55 |
GLD
GoldCoin |
GLD | $318,765 | $0.010547 | 30,223,545 | $1,848 | 0.40% | -12.06% | -1.42% | |
| 56 |
GRCX
Gridcoin Classic |
GRCX | $309,090 | $0.016346 | 18,909,237 | Low Vol | -0.39% | -6.07% | -25.17% | |
| 57 |
PTC
Pesetacoin |
PTC | $305,926 | $0.017266 | 17,718,427 | $582 | 1.60% | 7.95% | -33.12% | |
| 58 |
BTB
BitBar |
BTB | $293,176 | $28.21 | 10,394 | Low Vol | -0.02% | 1.90% | -12.72% | |
| 59 |
TAG
TagCoin |
TAG | $291,249 | $0.269924 | 1,079,003 | $8,786 | 0.14% | -2.69% | -24.45% | |
| 60 |
SRC
SecureCoin |
SRC | $285,332 | $0.195472 | 1,459,707 | $2,753 | -0.18% | -0.08% | -23.90% | |
| 61 |
MMC
Memorycoin |
MMC | $275,341 | $0.045072 | 6,108,953 | $8,778 | 0.29% | 18.65% | -3.85% | |
| 62 |
ECC
ECC |
ECC | $257,524 | $0.000039 | 6,584,976,149 * | $31,822 | 0.38% | 4.05% | ? | |
| 63 |
EXC
Extremecoin |
EXC | $253,134 | $0.072914 | 3,471,665 | Low Vol | 4.49% | -9.36% | -25.85% | |
| 64 |
ZEIT
Zeitcoin |
ZEIT | $248,144 | $0.000009 | 26,224,034,198 | $4,086 | -1.03% | -11.55% | ? | |
| 65 |
SXC
Sexcoin |
SXC | $247,855 | $0.003816 | 64,953,343 | $2,317 | -0.28% | 6.95% | 2.16% | |
| 66 |
HBN
HoboNickels |
HBN | $242,574 | $0.069237 | 3,503,526 | $759 | -0.37% | -0.24% | -29.51% | |
| 67 |
HVC
Heavycoin |
HVC | $230,975 | $0.014461 | 15,972,223 | $6,932 | -0.59% | 0.23% | -41.14% | |
| 68 |
CAT
Catcoin |
CAT | $230,471 | $0.173698 | 1,326,851 | $1,994 | -1.33% | 19.23% | -9.42% | |
| 69 |
COL
Colossuscoin |
COL | $230,253 | $7.4e-07 | 312,851,558,772 | $1,965 | -0.03% | -7.52% | -30.27% | |
| 70 |
MEOW
Kittehcoin |
MEOW | $223,195 | $0.000032 | 6,980,326,400 | $3,901 | -0.75% | 8.03% | -17.41% | |
| 71 |
KARMA
Karmacoin |
KARMA | $217,255 | $0.000006 | 38,452,349,810 | Low Vol | -0.03% | -0.49% | -11.01% | |
| 72 |
DGB
DigiByte |
DGB | $211,296 | $0.000255 | 829,269,377 | $2,826 | 0.03% | -0.21% | -36.55% | |
| 73 |
FLT
FlutterCoin |
FLT | $201,851 | $0.002698 | 74,824,616 | $33,522 | 0.64% | -2.20% | ? | |
| 74 |
BQC
BBQCoin |
BQC | $197,052 | $0.005908 | 33,350,798 | $3,308 | 3.00% | 21.87% | -13.96% | |
| 75 |
RED
RedCoin |
RED | $187,089 | $0.004786 | 39,094,897 | $10,023 | 0.02% | -1.60% | -8.13% | |
| 76 |
NC2
Coin2 |
NC2 | $185,033 | $0.003701 | 50,000,000 * | $11,013 | -0.03% | -6.91% | -51.18% | |
| 77 |
KDC
KlondikeCoin |
KDC | $176,773 | $0.025329 | 6,979,117 | $7,482 | -1.00% | -4.84% | ? | |
| 78 |
XMY
Myriad |
XMY | $176,217 | $0.002205 | 79,926,074 | $13,007 | -0.03% | 8.93% | -9.90% | |
| 79 |
FAIR
FairCoin |
FAIR | $173,662 | $0.003473 | 49,999,948 * | $2,260 | -0.17% | ? | ? | |
| 80 |
YAC
Yacoin |
YAC | $172,559 | $0.009152 | 18,853,781 | $562 | 0.18% | -1.09% | -28.36% | |
| 81 |
MOON
Mooncoin |
MOON | $169,836 | $0.000003 | 55,482,121,813 | $8,353 | -0.62% | 9.07% | -47.99% | |
| 82 |
LOT
LottoCoin |
LOT | $167,958 | $0.000017 | 9,909,018,240 | $1,177 | -0.03% | -0.71% | -38.37% | |
| 83 |
GPUC
GPUCoin |
GPUC | $159,495 | $0.000206 | 773,001,134 | $7,202 | -2.12% | 16.13% | ? | |
| 84 |
EXE
Execoin |
EXE | $147,060 | $0.048975 | 3,002,780 | $5,910 | 2.01% | 44.95% | -22.74% | |
| 85 |
RIC
Riecoin |
RIC | $145,086 | $0.122272 | 1,186,585 | $1,164 | -0.39% | -4.48% | -41.65% | |
| 86 |
EAC
EarthCoin |
EAC | $138,109 | $0.000073 | 1,904,514,908 | $2,426 | -0.12% | -5.00% | -45.28% | |
| 87 |
LEAF
LeafCoin |
LEAF | $137,121 | $0.000009 | 14,638,179,335 | $1,812 | 4.89% | 9.76% | -27.75% | |
| 88 |
FLO
FLO |
FLO | $134,212 | $0.003213 | 41,770,257 | $1,013 | 0.95% | -1.38% | -30.94% | |
| 89 |
SAT
Saturncoin |
SAT | $122,718 | $0.000022 | 5,493,015,950 | $2,990 | -0.03% | 2.37% | -30.30% | |
| 90 |
Q2C
QubitCoin |
Q2C | $121,647 | $0.000551 | 220,906,734 | $1,212 | 0.63% | -3.81% | -5.60% | |
| 91 |
MRC
microCoin |
MRC | $118,478 | $0.000006 | 18,634,802,190 * | $602 | -1.58% | -2.97% | -51.09% | |
| 92 |
42
42-coin |
42 | $117,611 | $55066.30 | 2.1358122 | $15,881 | -0.08% | -9.56% | 143.98% | |
| 93 |
LKY
Luckycoin |
LKY | $114,979 | $0.008518 | 13,498,765 | Low Vol | -0.16% | -1.44% | -15.42% | |
| 94 |
TOP
TopCoin |
TOP | $112,075 | $0.000010 | 11,519,014,281 | $1,003 | -1.96% | -10.57% | 2.47% | |
| 95 |
FLAP
FlappyCoin |
FLAP | $106,829 | $0.000004 | 26,764,956,501 | $1,771 | -3.04% | -8.11% | ? | |
| 96 |
USDE
USDe |
USDE | $98,505 | $0.000201 | 489,288,162 | $2,397 | -0.04% | -21.93% | -47.91% | |
| 97 |
FZ
Frozen |
FZ | $95,025 | $0.014967 | 6,348,973 | Low Vol | -0.81% | 9.96% | -49.55% | |
| 98 |
FST
Fastcoin |
FST | $93,587 | $0.001415 | 66,119,808 | $1,139 | -0.28% | -3.61% | -36.49% | |
| 99 |
PHS
Philosopher S... |
PHS | $88,379 | $0.048214 | 1,833,057 * | Low Vol | -0.22% | 0.78% | -23.18% | |
| 100 |
DTC
Datacoin |
DTC | $81,570 | $0.047605 | 1,713,492 | $1,878 | -0.57% | 9.20% | -25.99% | |
| 101 |
MRY
Murraycoin |
MRY | $74,457 | $0.004191 | 17,763,994 | Low Vol | 0.12% | -7.49% | -29.54% | |
| 102 |
MARS
Marscoin |
MARS | $68,939 | $0.015069 | 4,574,879 | $1,231 | 0.94% | -2.13% | 43.75% | |
| 103 |
BTG
Bitgem |
BTG | $61,198 | $2.41 | 25,386 | Low Vol | -0.54% | -1.30% | 66.91% | |
| 104 |
PANDA
Pandacoin (PA... |
PANDA | $60,777 | $0.000006 | 10,756,978,688 | Low Vol | -0.03% | -0.49% | -11.01% | |
| 105 |
KRN
Ekrona |
KRN | $59,428 | $0.048671 | 1,221,010 | $3,638 | -1.39% | -6.86% | -30.86% | |
| 106 |
DUCK
DuckDuckCoin |
DUCK | $59,119 | $1689.11 | 35.0 | Low Vol | -0.38% | 3.06% | -6.00% | |
| 107 |
FRK
Franko |
FRK | $56,161 | $0.401676 | 139,816 | $2,402 | -0.20% | -1.94% | -20.93% | |
| 108 |
QQC
QQCoin |
QQC | $54,189 | $0.002785 | 19,459,882 | Low Vol | -0.64% | -5.95% | -12.28% | |
| 109 |
JKC
Junkcoin |
JKC | $52,085 | $0.005083 | 10,246,955 | Low Vol | -0.06% | -14.82% | -39.49% | |
| 110 |
MTS
Metiscoin |
MTS | $51,276 | $0.020165 | 2,542,816 | $1,661 | -1.80% | -26.32% | ? | |
| 111 |
DEM
Deutsche eMark |
DEM | $47,724 | $0.008223 | 5,803,624 | $738 | 4.86% | 22.41% | -45.07% | |
| 112 |
TAK
TakCoin |
TAK | $46,318 | $0.000317 | 145,898,504 | $1,353 | -0.83% | -4.84% | -64.01% | |
| 113 |
GLC
GlobalCoin |
GLC | $45,470 | $0.001195 | 38,060,891 | Low Vol | -0.02% | -9.16% | -8.40% | |
| 114 |
BTE
Bytecoin |
BTE | $45,085 | $0.021911 | 2,057,686 | Low Vol | -2.30% | -26.07% | -58.42% | |
| 115 |
GLB
Globe |
GLB | $42,686 | $0.035257 | 1,210,700 | Low Vol | 0.28% | -28.49% | 11.07% | |
| 116 |
NYAN
Nyancoin |
NYAN | $38,393 | $0.001016 | 37,774,577 | Low Vol | 0.45% | 3.07% | -42.40% | |
| 117 |
BAT
BatCoin |
BAT | $37,954 | $0.000006 | 6,284,112,491 | $1,377 | -1.24% | 9.71% | -35.78% | |
| 118 |
888
OctoCoin |
888 | $34,983 | $0.003910 | 8,946,884 | $664 | -1.08% | -17.01% | ? | |
| 119 |
ELC
Elacoin |
ELC | $34,716 | $0.111733 | 310,706 | $616 | 3.70% | -39.11% | -30.06% | |
| 120 |
10-5
TenfiveCoin |
10-5 | $34,163 | $0.254542 | 134,215 | $516 | -3.07% | -19.14% | ? | |
| 121 |
DOPE
DopeCoin |
DOPE | $31,274 | $0.001224 | 25,546,076 * | $1,079 | -2.34% | -21.88% | -37.31% | |
| 122 |
CSC
CasinoCoin |
CSC | $31,017 | $0.002008 | 15,446,916 * | $541 | -0.17% | -5.89% | -50.41% | |
| 123 |
TEA
Teacoin |
TEA | $31,001 | $0.000769 | 40,295,324 | Low Vol | -2.07% | 8.22% | ? | |
| 124 |
BET
BetaCoin |
BET | $30,056 | $0.003433 | 8,755,061 | $1,366 | -0.75% | -12.09% | -53.60% | |
| 125 |
GRUMP
Grumpycoin |
GRUMP | $29,729 | $0.000002 | 15,162,889,785 | $544 | 3.84% | -64.96% | -69.12% | |
| 126 |
EBT
EBTCoin |
EBT | $29,665 | $0.000244 | 121,366,808 | Low Vol | -0.35% | 16.41% | -25.22% | |
| 127 |
DMD
Diamond |
DMD | $29,449 | $0.093062 | 316,445 | Low Vol | -0.04% | -19.74% | -38.31% | |
| 128 |
BCX
BattleCoin |
BCX | $29,217 | $0.003215 | 9,088,945 | $535 | 2.21% | 17.06% | -27.53% | |
| 129 |
PND
Pandacoin |
PND | $27,320 | $0.000001 | 25,360,453,376 | Low Vol | 0.05% | 6.16% | -28.06% | |
| 130 |
BLC
Blakecoin |
BLC | $26,809 | $0.013481 | 1,988,600 | Low Vol | -2.55% | -14.60% | -16.67% | |
| 131 |
ICN
iCoin |
ICN | $25,608 | $0.002787 | 9,189,749 | Low Vol | 3.57% | -49.10% | -62.29% | |
| 132 |
LGBT
RainbowCoin |
LGBT | $25,338 | $0.000025 | 995,354,047 | Low Vol | -4.54% | -17.90% | -75.91% | |
| 133 |
EMO
EmotiCoin |
EMO | $24,915 | $7e-07 | 35,840,869,273 | $690 | -2.09% | -47.19% | ? | |
| 134 |
RPC
RonPaulCoin |
RPC | $24,776 | $0.725331 | 34,159 | $1,797 | -0.93% | 36.51% | -46.61% | |
| 135 |
SBC
StableCoin |
SBC | $24,654 | $0.002146 | 11,486,622 | Low Vol | 0.78% | -4.88% | 3.48% | |
| 136 |
ARG
Argentum |
ARG | $24,352 | $0.022588 | 1,078,074 | $503 | -0.63% | -1.26% | -43.18% | |
| 137 |
SMC
SmartCoin |
SMC | $24,117 | $0.003108 | 7,759,345 | $1,006 | -1.45% | -22.96% | -25.07% | |
| 138 |
TES
TeslaCoin |
TES | $22,438 | $0.000611 | 36,707,517 | $1,159 | -2.16% | 3.79% | -49.08% | |
| 139 |
NOTE
DNotes |
NOTE | $22,018 | $0.000358 | 61,436,531 | Low Vol | 3.02% | 5.36% | -50.73% | |
| 140 |
ANI
Animecoin |
ANI | $19,755 | $0.000017 | 1,184,796,102 | Low Vol | -0.05% | 132.51% | 130.82% | |
| 141 |
ZED
Zedcoin |
ZED | $19,276 | $0.002058 | 9,365,467 | $1,335 | -0.86% | 15.14% | -63.20% | |
| 142 |
CASH
Cashcoin |
CASH | $19,199 | $0.010751 | 1,785,746 | $530 | -0.38% | -4.24% | -16.57% | |
| 143 |
PMC
Premine |
PMC | $19,015 | $0.038106 | 499,000 * | Low Vol | -0.07% | 10.24% | -74.52% | |
| 144 |
PXC
Phoenixcoin |
PXC | $17,535 | $0.001521 | 11,526,050 | Low Vol | 0.14% | -2.90% | -31.25% | |
| 145 |
LTB
LiteBar |
LTB | $15,219 | $0.229056 | 66,441 | Low Vol | -5.41% | -37.61% | -73.06% | |
| 146 |
GHC
Ghostcoin |
GHC | $14,497 | $0.000099 | 146,669,826 | Low Vol | 1.22% | ? | ? | |
| 147 |
OSC
OpenSourcecoin |
OSC | $13,410 | $0.003329 | 4,027,958 | Low Vol | -0.03% | -0.63% | -25.38% | |
| 148 |
NRB
Noirbits |
NRB | $13,119 | $0.005931 | 2,211,920 | Low Vol | -0.12% | -2.80% | -33.53% | |
| 149 |
ASR
Astrocoin |
ASR | $12,695 | $0.724073 | 17,533 | Low Vol | -0.71% | -43.08% | -55.67% | |
| 150 |
SOC
SocialCoin |
SOC | $10,817 | $0.000023 | 464,923,681 | Low Vol | 2.56% | ? | ? | |
| 151 |
FCK
FCKBanksCoin |
FCK | $10,690 | $8.4e-07 | 12,658,777,074 | Low Vol | -1.58% | -40.43% | -77.68% | |
| 152 |
BELA
Bela |
BELA | $9,880 | $0.005258 | 1,879,064 * | Low Vol | -2.18% | -14.88% | ? | |
| 153 |
PIG
PiggyCoin |
PIG | $9,790 | $0.000117 | 83,325,444 | Low Vol | -2.41% | 26.98% | -45.76% | |
| 154 |
RBY
Rubycoin |
RBY | $9,605 | $0.001132 | 8,483,853 * | Low Vol | 0.22% | -15.26% | ? | |
| 155 |
SUN
SUNcoin |
SUN | $9,558 | $0.005706 | 1,674,981 | Low Vol | 0.11% | -5.77% | -33.37% | |
| 156 |
FRQ
FairQuark |
FRQ | $9,441 | $0.000056 | 169,686,891 | Low Vol | -0.80% | -21.01% | -55.33% | |
| 157 |
CRC
CraftCoin |
CRC | $9,093 | $0.020740 | 438,455 | Low Vol | -2.26% | -12.92% | -54.56% | |
| 158 |
ARI
Aricoin |
ARI | $7,920 | $0.000185 | 42,834,352 | Low Vol | -0.25% | -11.87% | -39.18% | |
| 159 |
66
66 Coin |
66 | $7,709 | $975.73 | 7.9007107 | Low Vol | -0.85% | -27.37% | -76.88% | |
| 160 |
ZTC
ZenithCoin |
ZTC | $6,224 | $0.001977 | 3,147,349 | Low Vol | -0.03% | -71.03% | 17.42% | |
| 161 |
ETOK
eToken |
ETOK | $5,811 | $0.021562 | 269,518 | Low Vol | -0.62% | -9.86% | -37.79% | |
| 162 |
CR
Credits |
CR | $5,577 | $0.000109 | 51,211,610 | Low Vol | 2.64% | 3.99% | ? | |
| 163 |
CNO
Coin(O) |
CNO | $5,248 | $0.000106 | 49,534,143 | Low Vol | -1.35% | 0.09% | ? | |
| 164 |
STC
StockCoin |
STC | $3,873 | $0.003714 | 1,042,939 | Low Vol | -4.74% | 53.42% | ? | |
| 165 |
PRC
ProsperCoin |
PRC | $3,466 | $0.008530 | 406,353 | Low Vol | 0.01% | -51.80% | -78.85% | |
| 166 |
CGA
Cryptographic... |
CGA | $3,203 | $0.131314 | 24,393 | Low Vol | 0.05% | -85.21% | ? | |
| 167 |
ZEU
Zeuscoin |
ZEU | $2,743 | $0.000012 | 237,545,546 | Low Vol | 0.01% | -59.32% | ? | |
| 168 |
EMU
Emucoin |
EMU | $2,521 | $2.4e-07 | 10,521,280,334 | Low Vol | -5.21% | 54.32% | ? | |
| 169 |
NDL
NoodlyAppenda... |
NDL | $2,396 | $0.000001 | 1,794,927,008 | Low Vol | 31.69% | 43.33% | -9.64% | |
| 170 |
ALN
Aliencoin |
ALN | $1,611 | $0.000164 | 9,799,242 | Low Vol | 0.84% | -14.59% | 3.61% | |
| 171 |
LPC
LeproCoin |
LPC | $1,115 | $0.000583 | 1,912,917 | Low Vol | -0.43% | -37.54% | -49.25% | |
| 172 |
XJO
Joulecoin |
XJO | $1,004 | $0.002279 | 440,528 | Low Vol | 0.00% | -10.67% | -44.38% | |
| 173 |
I0C
I0Coin |
I0C | $269,469 | $0.013275 | 20,298,341 | Low Vol | -0.04% | -1.78% | -16.41% | |
| 174 |
VEL
VelocityCoin |
VEL | $93,189 | $0.001981 | 47,030,228 | Low Vol | -0.78% | 45.93% | -10.86% | |
| 175 |
VOLT
Electric |
VOLT | $29,523 | $0.000006 | 5,224,820,474 | Low Vol | -0.01% | -0.85% | -11.00% | |
| 176 |
CON
Coino |
CON | $14,511 | $0.001479 | 9,812,913 | Low Vol | -0.03% | 5.13% | -58.82% | |
| 177 |
XIV
Xivra |
XIV | $7,276 | $0.000013 | 577,261,606 | Low Vol | 0.07% | -19.89% | -61.77% | |
| 178 |
PXL
Pxlcoin |
PXL | $6,977 | $0.011300 | 617,403 | Low Vol | -0.03% | 11.75% | -13.90% | |
| 179 |
GRA
Grain |
GRA | $6,173 | $0.000006 | 970,635,776 | Low Vol | -0.09% | -39.87% | -44.97% | |
| 180 |
STL
STLcoin |
STL | $4,586 | $0.002542 | 1,803,592 | Low Vol | -0.03% | -77.56% | ? | |
| 181 |
GAC
Gaelcoin |
GAC | $4,569 | $0.000651 | 7,017,741 | Low Vol | 0.22% | ? | ? | |
| 182 |
ORO
ORObit |
ORO | $3,167 | $0.002795 | 1,133,267 | Low Vol | -2.93% | 39.03% | -40.72% | |
| 183 |
SKC
Skeincoin |
SKC | $2,463 | $0.000599 | 4,111,319 | Low Vol | 1.74% | -46.66% | -81.15% | |
| 184 |
MIM
Magic Interne... |
MIM | $1,818 | $3.8e-07 | 4,750,956,476 | Low Vol | -0.07% | -35.91% | -81.38% |
* Not Mineable
Total Market Cap: $8,130,842,527
