Historical Snapshot - 23 March 2014

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d
1	BTCBitcoin	BTC	$7,045,873,880.14	$561.27	12,553,400 BTC	$9,288,404.00	-0.63%	-0.80%	-11.04%
2	LTCLitecoin	LTC	$412,286,541.91	$15.36	26,841,654 LTC	$2,493,742.25	-0.25%	-2.09%	-11.38%
3	AURAuroracoin	AUR	$125,736,512.96	$11.83	10,629,051 AUR	$146,842.06	-1.64%	-22.88%	18.21%
4	XRPXRP	XRP	$98,902,421.35	$0.01265	7,817,889,792 XRP	$137,413.41	-0.64%	-2.40%	-11.52%
5	APHAphroditecoin	APH	$86,892,531.75	$3.8550	22,540,040 APH	$45,328.90	-1.34%	-9.16%	--
6	PPCPeercoin	PPC	$60,516,523.53	$2.8474	21,253,154 PPC	$197,958.48	-7.68%	6.89%	-11.09%
7	DOGEDogecoin	DOGE	$47,012,111.95	$0.0007438	63,203,540,992 DOGE	$882,613.44	2.58%	8.45%	-8.24%
8	NXTNxt	NXT	$41,788,550.81	$0.04179	999,997,120 NXT	$180,479.38	-0.04%	2.03%	25.91%
9	OMNIOmni	OMNI	$25,107,945.93	$40.53	619,478 OMNI	$3,061.46	-0.63%	2.18%	-36.28%
10	NMCNamecoin	NMC	$24,153,106.20	$2.8994	8,330,443 NMC	$119,323.77	-2.12%	6.23%	-13.33%
11	PTSBitShares PTS	PTS	$11,995,327.92	$7.6544	1,567,123 PTS	$242,144.92	0.42%	12.20%	18.10%
12	XCPCounterparty	XCP	$9,270,141.48	$3.5001	2,648,511 XCP	$20,533.44	-2.28%	15.97%	-31.77%
13	QRKQuark	QRK	$7,688,022.67	$0.03104	247,688,576 QRK	$21,474.02	1.46%	6.21%	-0.40%
14	XPMPrimecoin	XPM	$6,330,625.72	$1.2860	4,922,653 XPM	$57,331.54	-0.98%	21.65%	-0.16%
15	FTCFeathercoin	FTC	$5,629,610.24	$0.1508	37,340,000 FTC	$35,286.33	-0.82%	-4.60%	-24.89%
16	VTCVertcoin	VTC	$5,209,589.07	$1.8317	2,844,100 VTC	$380,273.69	-0.53%	4.26%	121.13%
17	NVCNovacoin	NVC	$4,793,703.49	$6.4347	744,977 NVC	$11,438.09	-1.39%	4.21%	-3.32%
18	IFCInfinitecoin	IFC	$4,591,202.46	$0.00005078	90,412,580,864 IFC	$76,631.23	-3.40%	19.12%	-10.34%
19	SPASpainCoin	SPA	$4,221,579.81	$0.1638	25,772,142 SPA	$18,520.43	-1.61%	-2.97%	-93.91%
20	MECMegacoin	MEC	$3,478,359.43	$0.1532	22,703,000 MEC	$28,434.22	1.62%	-0.87%	-8.51%
	WorldCoin
	Dash
	Maxcoin
	YbCoin
	BlackCoin
	Devcoin
	MintCoin
	Anoncoin
	Tickets
	UltraCoin
	Zetacoin
	Copperlark
	Freicoin
	Ixcoin
	AIRcoin
	Terracoin
	Digitalcoin
	ReddCoin
	Applecoin
	Bitcoin Scrypt
	Particle
	FedoraCoin
	Unobtanium
	PotCoin
	NetCoin
	Pesetacoin
	Mincoin
	CacheCoin
	UnionCoin
	Billioncoin
	I0Coin
	HunterCoin
	Heavycoin
	Bullion
	MonaCoin
	MAZA
	Memorycoin
	Zeitcoin
	GoldCoin
	TagCoin
	SecureCoin
	HoboNickels
	ECC
	LeafCoin
	Colossuscoin
	BitBar
	Kittehcoin
	Sexcoin
	LottoCoin
	Gridcoin Classic
	FairCoin
	FlutterCoin
	Myriad
	DigiByte
	RedCoin
	BBQCoin
	Catcoin
	Yacoin
	Mooncoin
	FLO
	KlondikeCoin
	GPUCoin
	microCoin
	QubitCoin
	Coin2
	Riecoin
	Execoin
	EarthCoin
	TopCoin
	42-coin
	Datacoin
	USDe
	Fastcoin
	Marscoin
	FlappyCoin
	Saturncoin
	Globe
	TakCoin
	Deutsche eMark
	Ekrona
	Nyancoin
	OctoCoin
	BetaCoin
	Cryptographic Anomaly
	SmartCoin
	DopeCoin
	Argentum
	Phoenixcoin
	SUNcoin
	AsicCoin
	Marinecoin
	Extremecoin
	Karmacoin
	Murraycoin
	Luckycoin
	Frozen
	VelocityCoin
	Philosopher Stones
	Pandacoin (PANDA)
	DuckDuckCoin
	Metiscoin
	Junkcoin
	Franko
	QQCoin
	Bitgem
	Teacoin
	GlobalCoin
	Elacoin
	BatCoin
	Bytecoin
	iCoin
	Blakecoin
	Diamond
	BattleCoin
	Electric
	Grumpycoin
	EmotiCoin
	CasinoCoin
	DNotes
	Pandacoin
	RainbowCoin
	Premine
	Ghostcoin
	ZenithCoin
	Coino
	TeslaCoin
	RonPaulCoin
	StableCoin
	Cashcoin
	TenfiveCoin
	EBTCoin
	Zedcoin
	NoodlyAppendageCoin
	Animecoin
	OpenSourcecoin
	SocialCoin
	Noirbits
	LiteBar
	Rubycoin
	Astrocoin
	PiggyCoin
	66 Coin
	FCKBanksCoin
	FairQuark
	Xivra
	Grain
	Aricoin
	CraftCoin
	Pxlcoin
	Bela
	Coin(O)
	Credits
	eToken
	Skeincoin
	Gaelcoin
	ProsperCoin
	StockCoin
	STLcoin
	ORObit
	Zeuscoin
	Emucoin
	Magic Internet Money
	Aliencoin
	Joulecoin
	LeproCoin

* Not Mineable

← Previous WeekNext Week →View All