Historical Snapshot - 23 March 2014

Loading...Loading...Loading...

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	Volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	Volume (24h)	% 1h	% 24h	% 7d
1	Bitcoin	BTC	$7,045,873,880	$561.27	12,553,400 BTC	$9,288,404	-0.63%	-0.80%	-11.04%
2	Litecoin	LTC	$412,286,542	$15.36	26,841,654 LTC	$2,493,742	-0.25%	-2.09%	-11.38%
3	Auroracoin	AUR	$125,736,513	$11.83	10,629,051 AUR	$146,842	-1.64%	-22.88%	18.21%
4	XRP	XRP	$98,902,421	$0.012651	7,817,889,792 XRP *	$137,413	-0.64%	-2.40%	-11.52%
5	Aphroditecoin	APH	$86,892,532	$3.86	22,540,040 APH	$45,329	-1.34%	-9.16%	0.00%
6	Peercoin	PPC	$60,516,524	$2.85	21,253,154 PPC	$197,958	-7.68%	6.89%	-11.09%
7	Dogecoin	DOGE	$47,012,112	$0.000744	63,203,540,992 DOGE	$882,613	2.58%	8.45%	-8.24%
8	Nxt	NXT	$41,788,551	$0.041789	999,997,120 NXT *	$180,479	-0.04%	2.03%	25.91%
9	Omni	OMNI	$25,107,946	$40.53	619,478 OMNI *	$3,061	-0.63%	2.18%	-36.28%
10	Namecoin	NMC	$24,153,106	$2.90	8,330,443 NMC	$119,324	-2.12%	6.23%	-13.33%
11	BitShares PTS	PTS	$11,995,328	$7.65	1,567,123 PTS *	$242,145	0.42%	12.20%	18.10%
12	Counterparty	XCP	$9,270,141	$3.50	2,648,511 XCP *	$20,533	-2.28%	15.97%	-31.77%
13	Quark	QRK	$7,688,023	$0.031039	247,688,576 QRK	$21,474	1.46%	6.21%	-0.40%
14	Primecoin	XPM	$6,330,626	$1.29	4,922,653 XPM	$57,332	-0.98%	21.65%	-0.16%
15	Feathercoin	FTC	$5,629,610	$0.150766	37,340,000 FTC	$35,286	-0.82%	-4.60%	-24.89%
16	Vertcoin	VTC	$5,209,589	$1.83	2,844,100 VTC	$380,274	-0.53%	4.26%	121.13%
17	Novacoin	NVC	$4,793,703	$6.43	744,977 NVC	$11,438	-1.39%	4.21%	-3.32%
18	Infinitecoin	IFC	$4,591,202	$0.000051	90,412,580,864 IFC	$76,631	-3.40%	19.12%	-10.34%
19	SpainCoin	SPA	$4,221,580	$0.163804	25,772,142 SPA	$18,520	-1.61%	-2.97%	-93.91%
20	Megacoin	MEC	$3,478,359	$0.153211	22,703,000 MEC	$28,434	1.62%	-0.87%	-8.51%
21	WorldCoin	WDC	$3,140,768	$0.063587	49,393,440 WDC	$50,775	8.59%	22.50%	-1.34%
22	Dash	DASH	$2,721,907	$0.718257	3,789,598 DASH	$34,977	0.07%	0.37%	-8.91%
23	Maxcoin	MAX	$2,533,192	$0.203819	12,428,640 MAX	$363,689	-2.82%	-9.24%	110.93%
24	YbCoin	YBC	$2,462,155	$2.00	1,233,489 YBC *	$99,816	0.41%	-2.60%	-17.96%
25	BlackCoin	BLK	$2,241,209	$0.030089	74,486,920 BLK *	$579,822	-7.84%	24.17%	161.43%
26	Devcoin	DVC	$1,867,992	$0.000286	6,541,669,888 DVC	$23,214	6.19%	33.68%	20.99%
27	MintCoin	MINT	$1,295,704	$0.000069	18,694,469,632 MINT *	$14,578	-3.50%	-1.53%	-28.97%
28	Anoncoin	ANC	$1,152,787	$1.40	824,795 ANC	$10,066	-0.59%	8.57%	-8.20%
29	Tickets	TIX	$1,090,083	$0.000016	66,876,280,832 TIX	$6,824	-1.47%	-3.12%	-12.45%
30	UltraCoin	UTC	$1,039,208	$0.114437	9,081,042 UTC	$18,550	1.68%	-7.70%	-33.66%
31	Zetacoin	ZET	$942,777	$0.005883	160,246,688 ZET	$4,772	-0.60%	1.49%	-10.86%
32	Copperlark	CLR	$941,963	$0.134851	6,985,199 CLR	$1,337	-2.26%	-6.41%	37.81%
33	Freicoin	FRC	$921,145	$0.022885	40,250,532 FRC	$6,336	-5.47%	6.70%	-8.26%
34	Ixcoin	IXC	$812,308	$0.043297	18,761,138 IXC *	$814	-0.45%	7.14%	-23.45%
35	AIRcoin	AIR	$772,887	$0.297474	2,598,163 AIR	$4,491	-30.04%	-52.74%	0.00%
36	Terracoin	TRC	$648,819	$0.113028	5,740,350 TRC	$3,364	7.66%	-1.72%	-35.55%
37	Digitalcoin	DGC	$590,983	$0.041830	14,128,355 DGC	$6,957	1.57%	5.76%	-7.65%
38	ReddCoin	RDD	$545,035	$0.000034	16,008,949,760 RDD *	$4,632	0.39%	0.08%	-12.10%
39	Applecoin	APC	$541,099	$0.034493	15,687,295 APC *	$2,622	0.03%	-2.40%	-18.40%
40	Bitcoin Scrypt	BTCS	$531,774	$0.114048	4,662,700 BTCS	$15,754	16.09%	-37.16%	0.00%
41	Particle	PRT	$511,133	$0.000735	695,031,616 PRT	$8,162	-0.74%	-7.24%	-15.63%
42	FedoraCoin	TIPS	$469,322	$0.000002	199,939,604,480 TIPS	$12,248	0.27%	-15.71%	4.57%
43	Unobtanium	UNO	$457,986	$2.72	168,180 UNO	$16,224	-3.80%	-5.77%	-29.70%
44	PotCoin	POT	$421,637	$0.007628	55,274,508 POT	$10,182	-0.90%	-6.14%	-15.37%
45	NetCoin	NET	$399,001	$0.001671	238,755,568 NET	$15,395	1.03%	9.18%	-17.86%
46	Pesetacoin	PTC	$385,368	$0.021519	17,908,126 PTC	$1,724	11.10%	26.04%	10.52%
47	Mincoin	MNC	$382,395	$0.227863	1,678,184 MNC	$2,251	-1.50%	-3.50%	-18.80%
48	CacheCoin	CACH	$378,432	$1.51	251,367 CACH	$1,712	-1.31%	-19.43%	-58.61%
49	UnionCoin	UNC	$367,308	$0.043787	8,388,608 UNC	$4,978	0.00%	-3.87%	-23.18%
50	Billioncoin	BIL	$365,936	$0.000061	5,979,873,280 BIL	$4,482	-0.02%	-9.55%	-34.03%
51	I0Coin	I0C	$341,823	$0.016838	20,300,488 I0C	$2,429	-1.59%	26.48%	-2.26%
52	HunterCoin	HUC	$321,220	$0.283448	1,133,260 HUC	$4,115	-17.34%	46.90%	0.00%
53	Heavycoin	HVC	$319,174	$0.019587	16,295,292 HVC	$20,829	0.28%	29.96%	24.47%
54	Bullion	CBX	$311,557	$0.329033	946,886 CBX	$1,440	-2.21%	-4.51%	-13.08%
55	MonaCoin	MONA	$300,957	$0.070440	4,272,550 MONA	$1,054	-0.63%	-18.14%	0.00%
56	MAZA	MAZA	$299,532	$0.001844	162,415,008 MAZA	$17,607	12.09%	-15.32%	-51.07%
57	Memorycoin	MMC	$295,882	$0.048131	6,147,374 MMC	$15,045	-2.07%	1.53%	14.02%
58	Zeitcoin	ZEIT	$295,343	$0.000011	26,310,182,912 ZEIT	$1,689	97.72%	2.13%	0.00%
59	GoldCoin	GLC	$295,342	$0.009768	30,234,740 GLC	$646	-4.89%	-4.42%	-5.57%
60	TagCoin	TAG	$283,733	$0.261982	1,083,025 TAG	$6,023	-0.45%	-2.49%	-18.69%
61	SecureCoin	SRC	$283,606	$0.193553	1,465,261 SRC	$2,737	0.30%	-1.30%	-1.65%
62	HoboNickels	HBN	$274,373	$0.078313	3,503,526 HBN	$1,188	5.95%	9.00%	-13.39%
63	ECC	ECC	$269,678	$0.000039	6,868,561,920 ECC *	$13,099	-0.74%	-4.73%	0.00%
64	LeafCoin	LEAF	$246,757	$0.000017	14,655,347,712 LEAF	$3,409	45.20%	86.77%	30.99%
65	Colossuscoin	COL	$242,762	$0.000001	312,851,595,264 COL	$617	0.03%	7.56%	-22.57%
66	BitBar	BTB	$241,625	$23.24	10,396 BTB	$811	-0.74%	-17.79%	-27.42%
67	Kittehcoin	MEOW	$233,183	$0.000033	6,980,326,400 MEOW	$2,383	18.78%	1.24%	-2.19%
68	Sexcoin	SXC	$224,720	$0.003453	65,073,716 SXC	$1,607	-1.36%	-10.93%	-0.24%
69	LottoCoin	LOT	$223,249	$0.000022	9,943,871,488 LOT	$3,023	-0.63%	32.26%	19.55%
70	Gridcoin Classic	GRCX	$213,880	$0.011283	18,955,150 GRCX	$670	-22.22%	-32.76%	-47.15%
71	FairCoin	FAIR	$205,987	$0.004120	49,999,948 FAIR *	$1,091	-0.57%	2.68%	0.00%
72	FlutterCoin	FLT	$197,382	$0.002538	77,772,488 FLT	$32,433	7.20%	-0.58%	0.00%
73	Myriad	XMY	$193,664	$0.002341	82,711,000 XMY	$13,702	-1.95%	5.96%	27.68%
74	DigiByte	DGB	$189,651	$0.000228	833,083,648 DGB	$3,672	-3.22%	-9.95%	-46.94%
75	RedCoin	RED	$181,474	$0.004630	39,195,932 RED	$3,695	0.23%	-3.05%	-9.39%
76	BBQCoin	BQC	$179,826	$0.005392	33,350,798 BQC	$7,292	-4.02%	9.53%	-12.57%
77	Catcoin	CAT	$179,547	$0.135018	1,329,800 CAT	$2,749	1.19%	-23.94%	-26.63%
78	Yacoin	YAC	$175,897	$0.009304	18,905,564 YAC	$972	0.00%	2.47%	-18.61%
79	Mooncoin	MOON	$164,182	$0.000003	56,100,483,072 MOON	$4,621	-5.55%	-13.17%	-43.13%
80	FLO	FLO	$160,488	$0.003840	41,793,800 FLO	$1,306	-6.44%	21.96%	-11.53%
81	KlondikeCoin	KDC	$158,559	$0.022664	6,995,965 KDC	$5,182	2.40%	-12.93%	0.00%
82	GPUCoin	GPUC	$154,149	$0.000194	795,022,400 GPUC	$6,151	-12.05%	-13.57%	0.00%
83	microCoin	MRC	$152,730	$0.000008	18,890,674,176 MRC *	$1,094	-0.69%	21.62%	-25.64%
84	QubitCoin	Q2C	$149,179	$0.000674	221,455,328 Q2C	$1,721	-0.07%	24.96%	29.29%
85	Coin2	NC2	$146,744	$0.002935	50,000,000 NC2 *	$5,341	-4.77%	-19.04%	-41.79%
86	Riecoin	RIC	$140,082	$0.116020	1,207,400 RIC	$887	1.26%	-9.18%	-42.12%
87	Execoin	EXE	$133,630	$0.043430	3,076,900 EXE	$6,151	-6.96%	6.61%	-10.90%
88	EarthCoin	EAC	$128,970	$0.000067	1,916,784,000 EAC	$5,015	-0.62%	-11.56%	-46.12%
89	TopCoin	TOP	$128,155	$0.000011	11,519,016,960 TOP	$1,275	-0.63%	-0.89%	-3.16%
90	42-coin	42	$109,586	$51,063.48	2 42	$9,351	-3.02%	-7.23%	170.82%
91	Datacoin	DTC	$93,419	$0.054520	1,713,492 DTC	$1,435	6.97%	10.66%	-11.66%
92	USDe	USDE	$91,544	$0.000185	493,778,816 USDE	$1,539	-5.70%	-8.11%	-48.62%
93	Fastcoin	FST	$88,624	$0.001337	66,292,152 FST	$706	-5.95%	-7.10%	-27.57%
94	Marscoin	MARS	$82,478	$0.018022	4,576,550 MARS	$715	1.97%	21.82%	41.71%
95	FlappyCoin	FLAP	$75,168	$0.000003	27,302,021,120 FLAP	$519	-5.59%	-38.68%	-73.75%
96	Saturncoin	SAT	$72,926	$0.000013	5,507,397,120 SAT	$3,368	-21.85%	-40.68%	-46.18%
97	Globe	GLB	$61,436	$0.050514	1,216,215 GLB	$1,313	29.93%	43.51%	15.30%
98	TakCoin	TAK	$49,396	$0.000333	148,211,232 TAK	$5,404	-3.31%	1.62%	-54.39%
99	Deutsche eMark	DEM	$49,170	$0.008436	5,828,650 DEM	$1,884	-0.44%	16.77%	-37.10%
100	Ekrona	KRN	$46,664	$0.038217	1,221,010 KRN	$2,701	-0.69%	-18.16%	-42.80%
101	Nyancoin	NYAN	$35,814	$0.000940	38,107,960 NYAN	$501	-3.07%	-4.65%	-40.98%
102	OctoCoin	888	$31,830	$0.003511	9,066,759 888	$549	-0.95%	-11.28%	0.00%
103	BetaCoin	BET	$31,407	$0.003570	8,798,278 BET	$1,004	-0.85%	-4.53%	-49.96%
104	Cryptographic Anomaly	CGA	$27,548	$1.12	24,619 CGA	$1,213	-0.62%	762.08%	-47.65%
105	SmartCoin	SMC	$24,306	$0.003093	7,859,430 SMC	$976	-0.45%	-12.63%	-10.22%
106	DopeCoin	DOPE	$22,580	$0.000867	26,051,688 DOPE *	$1,238	-1.97%	-43.37%	-56.27%
107	Argentum	ARG	$21,899	$0.020211	1,083,514 ARG	$513	-0.57%	-13.93%	-38.06%
108	Phoenixcoin	PXC	$18,273	$0.001579	11,569,400 PXC	$772	6.11%	4.66%	-25.47%
109	SUNcoin	SUN	$4,567	$0.002701	1,690,758 SUN	$519	-21.14%	-51.07%	-69.27%
110	AsicCoin	ASC	$1,135	$0.000217	5,239,584 ASC	$3,544	0.00%	34.53%	91.56%
111	Marinecoin	MTC	$3,257,398	$0.449500	7,246,720 MTC	$89	-0.60%	-19.73%	-57.27%
112	Extremecoin	EXC	$255,260	$0.073527	3,471,665 EXC	$464	-0.63%	8.09%	-33.37%
113	Karmacoin	KARMA	$217,466	$0.000006	38,745,272,320 KARMA	$206	-0.63%	-0.81%	-11.04%
114	Murraycoin	MRY	$111,186	$0.006241	17,814,350 MRY	$227	22.78%	57.57%	-3.90%
115	Luckycoin	LKY	$105,132	$0.007785	13,504,668 LKY	$119	0.28%	-9.23%	-22.19%
116	Frozen	FZ	$94,117	$0.014798	6,360,221 FZ	$196	-0.63%	-6.42%	-42.91%
117	VelocityCoin	VEL	$85,097	$0.001809	47,030,228 VEL	$0.036191	-0.74%	-18.82%	14.64%
118	Philosopher Stones	PHS	$80,877	$0.044077	1,834,915 PHS *	$313	-9.02%	-9.42%	-38.09%
119	Pandacoin (PANDA)	PANDA	$60,376	$0.000006	10,756,978,688 PANDA	$5	-0.63%	-0.81%	-11.04%
120	DuckDuckCoin	DUCK	$55,987	$1,599.63	35 DUCK	$117	-0.63%	-5.77%	-24.63%
121	Metiscoin	MTS	$53,696	$0.021071	2,548,400 MTS	$360	45.61%	13.83%	0.00%
122	Junkcoin	JKC	$49,914	$0.004871	10,247,050 JKC	$101	-2.59%	-4.65%	-39.14%
123	Franko	FRK	$48,101	$0.342722	140,349 FRK	$399	-2.98%	-14.87%	-32.15%
124	QQCoin	QQC	$47,199	$0.002417	19,530,562 QQC	$226	-0.63%	-15.99%	-25.39%
125	Bitgem	BTG	$45,780	$1.80	25,391 BTG	$219	-3.75%	-27.69%	22.56%
126	Teacoin	TEA	$44,106	$0.001094	40,298,496 TEA	$182	-0.63%	28.89%	0.00%
127	GlobalCoin	GLC	$43,671	$0.001145	38,140,552 GLC	$255	1.22%	-3.31%	-15.62%
128	Elacoin	ELC	$37,182	$0.119601	310,882 ELC	$451	-0.58%	13.18%	-8.91%
129	BatCoin	BAT	$35,294	$0.000006	6,320,209,920 BAT	$417	-0.64%	-14.08%	-12.81%
130	Bytecoin	BTE	$35,177	$0.017091	2,058,250 BTE	$140	-3.04%	-34.98%	-67.50%
131	iCoin	ICN	$32,871	$0.003562	9,227,350 ICN *	$10	-1.79%	37.61%	-50.27%
132	Blakecoin	BLC	$31,361	$0.015704	1,996,958 BLC	$186	14.57%	-2.09%	4.63%
133	Diamond	DMD	$30,883	$0.097274	317,485 DMD	$151	-6.07%	4.97%	-41.20%
134	BattleCoin	BCX	$30,376	$0.003335	9,108,963 BCX	$163	-6.35%	21.75%	-18.13%
135	Electric	VOLT	$29,448	$0.000006	5,246,699,520 VOLT	$5	-0.63%	0.00%	-11.04%
136	Grumpycoin	GRUMP	$28,048	$0.000002	15,216,874,496 GRUMP	$451	11.77%	-16.87%	-70.79%
137	EmotiCoin	EMO	$27,921	$0.000001	36,356,001,792 EMO	$87	-0.22%	-2.11%	0.00%
138	CasinoCoin	CSC	$26,879	$0.001729	15,548,635 CSC *	$303	-7.97%	-15.18%	-50.20%
139	DNotes	NOTE	$23,898	$0.000387	61,717,752 NOTE	$109	-0.63%	35.22%	-55.40%
140	Pandacoin	PND	$23,618	$0.000001	25,627,136,000 PND	$252	-0.22%	-9.24%	-20.59%
141	RainbowCoin	LGBT	$22,347	$0.000022	995,369,152 LGBT	$46	0.97%	-52.35%	-69.61%
142	Premine	PMC	$21,735	$0.043557	499,000 PMC *	$32	-0.63%	11.17%	-42.44%
143	Ghostcoin	GHC	$21,310	$0.000140	151,871,152 GHC	$440	-0.63%	46.37%	0.00%
144	ZenithCoin	ZTC	$21,231	$0.006735	3,152,184 ZTC	$21	-0.62%	240.09%	97.71%
145	Coino	CON	$21,067	$0.002127	9,903,498 CON	$15	-0.74%	51.59%	-43.31%
146	TeslaCoin	TES	$20,886	$0.000565	36,954,716 TES	$414	-2.07%	-12.48%	-47.86%
147	RonPaulCoin	RPC	$20,056	$0.586001	34,226 RPC	$334	-1.03%	-25.30%	-43.58%
148	StableCoin	SBC	$19,944	$0.001733	11,510,705 SBC	$282	-4.50%	-7.50%	-11.87%
149	Cashcoin	CASH	$19,321	$0.010708	1,804,318 CASH	$265	2.32%	-1.98%	3.40%
150	TenfiveCoin	10-5	$17,655	$0.129384	136,457 10-5	$272	-0.63%	-46.53%	0.00%
151	EBTCoin	EBT	$17,136	$0.000140	122,125,352 EBT	$81	-15.59%	-40.87%	-20.63%
152	Zedcoin	ZED	$16,212	$0.001724	9,404,856 ZED	$400	-0.82%	-20.51%	-53.18%
153	NoodlyAppendageCoin	NDL	$13,589	$0.000008	1,805,460,096 NDL	$262	-0.22%	699.42%	306.77%
154	Animecoin	ANI	$13,402	$0.000011	1,193,885,696 ANI	$207	0.00%	-24.80%	48.86%
155	OpenSourcecoin	OSC	$13,357	$0.003295	4,054,137 OSC	$453	-0.63%	-0.84%	-24.87%
156	SocialCoin	SOC	$13,189	$0.000028	469,960,000 SOC	$41	-0.63%	23.99%	0.00%
157	Noirbits	NRB	$12,526	$0.005658	2,214,040 NRB	$19	-0.58%	-5.34%	-34.36%
158	LiteBar	LTB	$12,153	$0.180898	67,184 LTB	$3	-0.63%	-30.99%	-74.48%
159	Rubycoin	RBY	$9,857	$0.001133	8,699,450 RBY *	$189	-0.62%	1.41%	0.00%
160	Astrocoin	ASR	$9,505	$0.542142	17,533 ASR	$241	-5.41%	-28.32%	-49.97%
161	PiggyCoin	PIG	$9,068	$0.000107	85,096,000 PIG	$85	-0.63%	-27.83%	-34.01%
162	66 Coin	66	$9,008	$1,122.54	8 66	$181	-0.63%	49.74%	-35.60%
163	FCKBanksCoin	FCK	$7,809	$0.000001	12,709,749,760 FCK	$198	-0.22%	-34.74%	-69.20%
164	FairQuark	FRQ	$7,668	$0.000045	170,772,480 FRQ	$85	-0.63%	-18.84%	-57.12%
165	Xivra	XIV	$7,489	$0.000013	581,539,968 XIV	$28	-0.63%	5.87%	-54.32%
166	Grain	GRA	$7,394	$0.000008	970,635,776 GRA	$9	-0.74%	18.79%	-21.75%
167	Aricoin	ARI	$7,336	$0.000170	43,180,276 ARI	$322	-5.51%	-12.99%	-40.94%
168	CraftCoin	CRC	$7,196	$0.016339	440,418 CRC	$191	-0.69%	-27.86%	-56.47%
169	Pxlcoin	PXL	$5,895	$0.009485	621,475 PXL	$0.108830	-0.74%	-16.18%	-31.40%
170	Bela	BELA	$5,842	$0.003076	1,899,200 BELA *	$42	-0.63%	-44.56%	0.00%
171	Coin(O)	CNO	$5,687	$0.000112	50,662,212 CNO	$57	3.06%	-2.42%	0.00%
172	Credits	CR	$5,681	$0.000105	54,059,648 CR	$4	-6.48%	24.40%	-27.54%
173	eToken	ETOK	$5,342	$0.019796	269,843 ETOK	$11	-0.74%	-11.06%	-29.81%
174	Skeincoin	SKC	$4,616	$0.001117	4,132,672 SKC	$3	-0.63%	97.39%	-61.41%
175	Gaelcoin	GAC	$4,546	$0.000645	7,043,375 GAC	$2	-0.63%	0.61%	0.00%
176	ProsperCoin	PRC	$4,462	$0.010846	411,410 PRC	$38	-0.63%	27.11%	-73.83%
177	StockCoin	STC	$4,127	$0.003929	1,050,500 STC	$269	-0.63%	-13.21%	0.00%
178	STLcoin	STL	$4,071	$0.002245	1,813,140 STL	$2	-0.63%	-11.83%	0.00%
179	ORObit	ORO	$3,665	$0.003233	1,133,700 ORO	$29	-0.63%	-0.98%	-29.46%
180	Zeuscoin	ZEU	$3,560	$0.000015	237,839,120 ZEU	$7	-0.30%	29.83%	-22.07%
181	Emucoin	EMU	$3,363	$0.000000	10,948,469,760 EMU	$10	-0.22%	-2.11%	0.00%
182	Magic Internet Money	MIM	$2,209	$0.000000	4,794,577,920 MIM	$9	-0.22%	-2.11%	-36.27%
183	Aliencoin	ALN	$2,163	$0.000219	9,879,290 ALN	$23	7.66%	38.16%	28.20%
184	Joulecoin	XJO	$974	$0.002211	440,528 XJO	$339	0.00%	-9.18%	-39.75%
185	LeproCoin	LPC	$704	$0.000365	1,929,872 LPC	$13	-0.63%	-38.60%	-61.45%