| # | Name | Symbol | Market Cap | Price | Available Supply | Volume (24h) | % 1h | % 24h | % 7d |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
|
BTC | $ 7,090,494,826 | $ 565.00 | 12,549,569 | $ 16,235,626 | -0.03 % | -0.49 % | -11.01 % |
| 2 |
Litecoin
|
LTC | $ 418,647,060 | $ 15.61 | 26,821,274 | $ 5,282,688 | -0.06 % | 0.53 % | -8.76 % |
| 3 |
Auroracoin
|
AUR | $ 156,162,910 | $ 14.69 | 10,627,519 ** | $ 147,267 | -0.21 % | 0.46 % | -4.76 % |
| 4 |
Ripple
|
XRP | $ 100,760,878 | $ 0.012889 | 7,817,889,792 * | $ 160,921 | -0.10 % | -2.30 % | -10.52 % |
| 5 |
Aphroditecoin
|
APH | $ 70,360,415 | $ 3.12 | 22,537,904 ** | $ 92,536 | -4.64 % | ? | ? |
| 6 |
Peercoin
|
PPC | $ 56,476,542 | $ 2.66 | 21,250,619 | $ 126,435 | -0.01 % | -1.37 % | -17.64 % |
| 7 |
Dogecoin
|
DOGE | $ 42,932,980 | $ 0.000682 | 62,953,657,145 | $ 715,799 | -0.09 % | -0.85 % | -18.31 % |
| 8 |
Nxt
|
NXT | $ 42,075,643 | $ 0.042076 | 999,997,120 * | $ 150,713 | 0.20 % | -0.16 % | 10.68 % |
| 9 |
Mastercoin (...
|
MSC | $ 25,207,344 | $ 40.69 | 619,478 * | $ 7,661 | 0.47 % | -6.51 % | -37.28 % |
| 10 |
Namecoin
|
NMC | $ 22,682,979 | $ 2.73 | 8,323,809 | $ 66,904 | 0.01 % | -0.82 % | -19.31 % |
| 11 |
BitShares PTS
|
PTS | $ 10,753,859 | $ 6.86 | 1,566,736 * | $ 63,371 | 0.02 % | 2.31 % | 12.19 % |
| 12 |
Counterparty
|
XCP | $ 8,164,072 | $ 3.08 | 2,648,516 * | $ 33,670 | 1.10 % | 1.43 % | -37.60 % |
| 13 |
Quark
|
QRK | $ 7,235,855 | $ 0.029214 | 247,686,297 | $ 15,366 | -0.00 % | -0.31 % | -12.00 % |
| 14 |
Feathercoin
|
FTC | $ 5,814,147 | $ 0.156052 | 37,257,704 | $ 30,039 | -0.02 % | 0.25 % | -23.31 % |
| 15 |
Primecoin
|
XPM | $ 5,160,944 | $ 1.05 | 4,912,480 | $ 37,558 | -0.17 % | 0.53 % | -21.00 % |
| 16 |
Vertcoin
|
VTC | $ 5,104,467 | $ 1.81 | 2,822,235 | $ 909,076 | 0.74 % | 21.41 % | 92.28 % |
| 17 |
Novacoin
|
NVC | $ 4,633,602 | $ 6.23 | 744,221 | $ 7,865 | 0.05 % | 0.32 % | -8.06 % |
| 18 |
SpainCoin
|
SPA | $ 4,383,971 | $ 0.170404 | 25,726,864 ** | $ 16,043 | 0.58 % | -10.14 % | -88.63 % |
| 19 |
Infinitecoin
|
IFC | $ 3,918,328 | $ 0.000043 | 90,408,167,470 | $ 28,583 | -0.02 % | -3.04 % | -23.91 % |
| 20 |
Marinecoin
|
MTC | $ 3,903,270 | $ 0.538626 | 7,246,720 ** | $ 267 | -1.68 % | -15.02 % | -50.37 % |
| 21 |
Megacoin
|
MEC | $ 3,485,928 | $ 0.153614 | 22,692,729 | $ 33,965 | -0.06 % | -0.27 % | -17.85 % |
| 22 |
Dash
|
DASH | $ 2,705,623 | $ 0.715626 | 3,780,776 | $ 28,419 | -0.05 % | 2.00 % | -8.53 % |
| 23 |
MaxCoin
|
MAX | $ 2,703,170 | $ 0.221132 | 12,224,221 | $ 420,220 | -0.45 % | -5.51 % | 124.62 % |
| 24 |
WorldCoin
|
WDC | $ 2,582,216 | $ 0.052361 | 49,315,752 | $ 23,760 | 0.16 % | 1.47 % | ? |
| 25 |
YbCoin
|
YBC | $ 2,477,827 | $ 2.01 | 1,230,356 * | $ 26,672 | -0.18 % | -3.01 % | -15.49 % |
| 26 |
BlackCoin
|
BLK | $ 1,915,807 | $ 0.025720 | 74,486,393 * | $ 264,227 | 0.61 % | 27.65 % | 46.75 % |
| 27 |
AIRcoin
|
AIR | $ 1,428,836 | $ 0.550392 | 2,596,031 ** | $ 3,221 | -2.28 % | -18.87 % | ? |
| 28 |
Devcoin
|
DVC | $ 1,314,098 | $ 0.000201 | 6,536,639,851 | $ 4,323 | -0.99 % | 1.90 % | -14.71 % |
| 29 |
Mintcoin
|
MINT | $ 1,310,585 | $ 0.000070 | 18,692,178,779 * | $ 15,558 | -0.11 % | 1.72 % | -37.20 % |
| 30 |
UltraCoin
|
UTC | $ 1,101,123 | $ 0.122666 | 8,976,575 | $ 17,480 | -0.32 % | -1.49 % | -28.11 % |
| 31 |
Tickets
|
TIX | $ 1,095,537 | $ 0.000016 | 66,876,280,832 | $ 10,505 | -0.28 % | 1.39 % | -15.31 % |
| 32 |
Anoncoin
|
ANC | $ 1,057,190 | $ 1.28 | 822,976 | $ 11,898 | -0.04 % | 3.35 % | -21.09 % |
| 33 |
Copperlark
|
CLR | $ 1,005,698 | $ 0.144334 | 6,967,877 ** | $ 1,200 | -0.14 % | -5.75 % | 41.22 % |
| 34 |
Zetacoin
|
ZET | $ 950,585 | $ 0.005932 | 160,243,191 | $ 7,138 | 0.23 % | 3.45 % | -13.15 % |
| 35 |
Freicoin
|
FRC | $ 871,689 | $ 0.021707 | 40,157,603 | $ 2,292 | 0.16 % | 2.13 % | -15.30 % |
| 36 |
Ixcoin
|
IXC | $ 765,383 | $ 0.040821 | 18,749,544 * | $ 1,010 | 0.13 % | -4.03 % | -29.39 % |
| 37 |
Terracoin
|
TRC | $ 668,259 | $ 0.116497 | 5,736,258 | $ 4,479 | -0.11 % | -2.42 % | -34.50 % |
| 38 |
Particle
|
PRT | $ 594,643 | $ 0.000856 | 694,928,219 | $ 2,731 | 0.73 % | 1.36 % | -9.21 % |
| 39 |
Digitalcoin
|
DGC | $ 568,853 | $ 0.040301 | 14,115,018 | $ 4,220 | 0.23 % | -1.94 % | -27.07 % |
| 40 |
ReddCoin
|
RDD | $ 560,740 | $ 0.000035 | 15,905,376,462 * | $ 8,201 | -0.04 % | 2.57 % | -11.79 % |
| 41 |
Applecoin
|
APC | $ 558,889 | $ 0.035676 | 15,665,520 * | $ 12,181 | -0.00 % | 2.31 % | -22.10 % |
| 42 |
FedoraCoin
|
TIPS | $ 557,734 | $ 0.000003 | 199,283,033,657 | $ 36,377 | -0.54 % | 29.29 % | 7.02 % |
| 43 |
Bitcoin Scrypt
|
BTCS | $ 546,869 | $ 0.117310 | 4,661,742 | $ 14,464 | -1.16 % | -26.93 % | ? |
| 44 |
Unobtanium
|
UNO | $ 483,476 | $ 2.88 | 167,876 | $ 16,556 | -0.05 % | -2.75 % | -20.05 % |
| 45 |
PotCoin
|
POT | $ 436,940 | $ 0.008003 | 54,597,124 | $ 12,879 | -0.35 % | -8.50 % | -24.09 % |
| 46 |
CacheCoin
|
CACH | $ 429,176 | $ 1.71 | 251,021 | $ 2,641 | -1.23 % | 1.53 % | -53.08 % |
| 47 |
Billioncoin
|
BIL | $ 400,218 | $ 0.000067 | 5,953,074,842 | $ 3,552 | -0.48 % | -2.79 % | -33.44 % |
| 48 |
UnionCoin
|
UNC | $ 396,740 | $ 0.047295 | 8,388,608 | $ 6,482 | 0.29 % | 6.05 % | -26.85 % |
| 49 |
Mincoin
|
MNC | $ 395,535 | $ 0.235936 | 1,676,449 | $ 5,813 | 0.03 % | -1.78 % | -21.27 % |
| 50 |
NetCoin
|
NET | $ 370,925 | $ 0.001558 | 238,138,494 | $ 9,058 | 0.30 % | -0.15 % | -32.14 % |
| 51 |
MonaCoin
|
MONA | $ 364,301 | $ 0.085967 | 4,237,691 | $ 1,042 | 0.64 % | -1.80 % | ? |
| 52 |
MazaCoin
|
MZC | $ 340,844 | $ 0.002134 | 159,734,745 | $ 17,245 | -0.73 % | -15.73 % | -41.23 % |
| 53 |
HunterCoin
|
HUC | $ 323,950 | $ 0.288615 | 1,122,427 | $ 5,255 | 3.15 % | -9.28 % | ? |
| 54 |
Crypto Bullion
|
CBX | $ 321,903 | $ 0.339988 | 946,808 | $ 2,035 | -0.24 % | -3.29 % | -14.04 % |
| 55 |
GoldCoin
|
GLD | $ 318,765 | $ 0.010547 | 30,223,545 | $ 1,848 | 0.40 % | -12.06 % | -1.42 % |
| 56 |
Gridcoin Cla...
|
GRCX | $ 309,090 | $ 0.016346 | 18,909,237 | $ 214 | -0.39 % | -6.07 % | -25.17 % |
| 57 |
Pesetacoin
|
PTC | $ 305,926 | $ 0.017266 | 17,718,427 | $ 582 | 1.60 % | 7.95 % | -33.12 % |
| 58 |
BitBar
|
BTB | $ 293,176 | $ 28.21 | 10,394 | $ 198 | -0.02 % | 1.90 % | -12.72 % |
| 59 |
TagCoin
|
TAG | $ 291,249 | $ 0.269924 | 1,079,003 | $ 8,786 | 0.14 % | -2.69 % | -24.45 % |
| 60 |
SecureCoin
|
SRC | $ 285,332 | $ 0.195472 | 1,459,707 | $ 2,753 | -0.18 % | -0.08 % | -23.90 % |
| 61 |
Memorycoin
|
MMC | $ 275,341 | $ 0.045072 | 6,108,953 | $ 8,778 | 0.29 % | 18.65 % | -3.85 % |
| 62 |
ECCoin
|
ECC | $ 257,524 | $ 0.000039 | 6,584,976,149 | $ 31,822 | 0.38 % | 4.05 % | ? |
| 63 |
Extremecoin
|
EXC | $ 253,134 | $ 0.072914 | 3,471,665 | $ 28 | 4.49 % | -9.36 % | -25.85 % |
| 64 |
Zeitcoin
|
ZEIT | $ 248,144 | $ 0.000009 | 26,224,034,198 | $ 4,086 | -1.03 % | -11.55 % | ? |
| 65 |
Sexcoin
|
SXC | $ 247,855 | $ 0.003816 | 64,953,343 | $ 2,317 | -0.28 % | 6.95 % | 2.16 % |
| 66 |
HoboNickels
|
HBN | $ 242,574 | $ 0.069237 | 3,503,526 | $ 759 | -0.37 % | -0.24 % | -29.51 % |
| 67 |
Heavycoin
|
HVC | $ 230,975 | $ 0.014461 | 15,972,223 | $ 6,932 | -0.59 % | 0.23 % | -41.14 % |
| 68 |
Catcoin
|
CAT | $ 230,471 | $ 0.173698 | 1,326,851 | $ 1,994 | -1.33 % | 19.23 % | -9.42 % |
| 69 |
Colossuscoin
|
COL | $ 230,253 | $ 7.4e-07 | 312,851,558,772 | $ 1,965 | -0.03 % | -7.52 % | -30.27 % |
| 70 |
Kittehcoin
|
MEOW | $ 223,195 | $ 0.000032 | 6,980,326,400 | $ 3,901 | -0.75 % | 8.03 % | -17.41 % |
| 71 |
Karmacoin
|
KARM | $ 217,255 | $ 0.000006 | 38,452,349,810 | $ 79 | -0.03 % | -0.49 % | -11.01 % |
| 72 |
DigiByte
|
DGB | $ 211,296 | $ 0.000255 | 829,269,377 | $ 2,826 | 0.03 % | -0.21 % | -36.55 % |
| 73 |
FlutterCoin
|
FLT | $ 201,851 | $ 0.002698 | 74,824,616 | $ 33,522 | 0.64 % | -2.20 % | ? |
| 74 |
BBQCoin
|
BQC | $ 197,052 | $ 0.005908 | 33,350,798 | $ 3,308 | 3.00 % | 21.87 % | -13.96 % |
| 75 |
RedCoin
|
RED | $ 187,089 | $ 0.004786 | 39,094,897 | $ 10,023 | 0.02 % | -1.60 % | -8.13 % |
| 76 |
Coin2
|
NC2 | $ 185,033 | $ 0.003701 | 50,000,000 * | $ 11,013 | -0.03 % | -6.91 % | -51.18 % |
| 77 |
KlondikeCoin
|
KDC | $ 176,773 | $ 0.025329 | 6,979,117 | $ 7,482 | -1.00 % | -4.84 % | ? |
| 78 |
Myriadcoin
|
MYR | $ 176,217 | $ 0.002205 | 79,926,074 | $ 13,007 | -0.03 % | 8.93 % | -9.90 % |
| 79 |
FairCoin
|
FAIR | $ 173,662 | $ 0.003473 | 49,999,948 * | $ 2,260 | -0.17 % | ? | ? |
| 80 |
Yacoin
|
YAC | $ 172,559 | $ 0.009152 | 18,853,781 | $ 562 | 0.18 % | -1.09 % | -28.36 % |
| 81 |
Mooncoin
|
MOON | $ 169,836 | $ 0.000003 | 55,482,121,813 | $ 8,353 | -0.62 % | 9.07 % | -47.99 % |
| 82 |
LottoCoin
|
LOT | $ 167,958 | $ 0.000017 | 9,909,018,240 | $ 1,177 | -0.03 % | -0.71 % | -38.37 % |
| 83 |
GPUCoin
|
GPUC | $ 159,495 | $ 0.000206 | 773,001,134 | $ 7,202 | -2.12 % | 16.13 % | ? |
| 84 |
Execoin
|
EXE | $ 147,060 | $ 0.048975 | 3,002,780 | $ 5,910 | 2.01 % | 44.95 % | -22.74 % |
| 85 |
Riecoin
|
RIC | $ 145,086 | $ 0.122272 | 1,186,585 | $ 1,164 | -0.39 % | -4.48 % | -41.65 % |
| 86 |
EarthCoin
|
EAC | $ 138,109 | $ 0.000073 | 1,904,514,908 | $ 2,426 | -0.12 % | -5.00 % | -45.28 % |
| 87 |
LeafCoin
|
LEAF | $ 137,121 | $ 0.000009 | 14,638,179,335 | $ 1,812 | 4.89 % | 9.76 % | -27.75 % |
| 88 |
FlorinCoin
|
FLO | $ 134,212 | $ 0.003213 | 41,770,257 | $ 1,013 | 0.95 % | -1.38 % | -30.94 % |
| 89 |
Saturncoin
|
SAT | $ 122,718 | $ 0.000022 | 5,493,015,950 | $ 2,990 | -0.03 % | 2.37 % | -30.30 % |
| 90 |
QubitCoin
|
Q2C | $ 121,647 | $ 0.000551 | 220,906,734 | $ 1,212 | 0.63 % | -3.81 % | -5.60 % |
| 91 |
microCoin
|
MRC | $ 118,478 | $ 0.000006 | 18,634,802,190 * | $ 602 | -1.58 % | -2.97 % | -51.09 % |
| 92 |
42 Coin
|
42 | $ 117,611 | $ 55,066 | 2.1358122 | $ 15,881 | -0.08 % | -9.56 % | 143.98 % |
| 93 |
Luckycoin
|
LKY | $ 114,979 | $ 0.008518 | 13,498,765 | $ 266 | -0.16 % | -1.44 % | -15.42 % |
| 94 |
TopCoin
|
TOP | $ 112,075 | $ 0.000010 | 11,519,014,281 | $ 1,003 | -1.96 % | -10.57 % | 2.47 % |
| 95 |
FlappyCoin
|
FLAP | $ 106,829 | $ 0.000004 | 26,764,956,501 | $ 1,771 | -3.04 % | -8.11 % | ? |
| 96 |
USDe
|
USDe | $ 98,505 | $ 0.000201 | 489,288,162 | $ 2,397 | -0.04 % | -21.93 % | -47.91 % |
| 97 |
Frozen
|
FZ | $ 95,025 | $ 0.014967 | 6,348,973 | $ 67 | -0.81 % | 9.96 % | -49.55 % |
| 98 |
Fastcoin
|
FST | $ 93,587 | $ 0.001415 | 66,119,808 | $ 1,139 | -0.28 % | -3.61 % | -36.49 % |
| 99 |
Philosopher ...
|
PHS | $ 88,379 | $ 0.048214 | 1,833,057 * | $ 177 | -0.22 % | 0.78 % | -23.18 % |
| 100 |
Datacoin
|
DTC | $ 81,570 | $ 0.047605 | 1,713,492 | $ 1,878 | -0.57 % | 9.20 % | -25.99 % |
| 101 |
Murraycoin
|
MRY | $ 74,457 | $ 0.004191 | 17,763,994 | $ 272 | 0.12 % | -7.49 % | -29.54 % |
| 102 |
Marscoin
|
MRS | $ 68,939 | $ 0.015069 | 4,574,879 | $ 1,231 | 0.94 % | -2.13 % | 43.75 % |
| 103 |
Bitgem
|
BTG | $ 61,198 | $ 2.41 | 25,386 | $ 203 | -0.54 % | -1.30 % | 66.91 % |
| 104 |
Pandacoin (P...
|
PANDA | $ 60,777 | $ 0.000006 | 10,756,978,688 | $ 45 | -0.03 % | -0.49 % | -11.01 % |
| 105 |
Ekrona
|
KRN | $ 59,428 | $ 0.048671 | 1,221,010 | $ 3,638 | -1.39 % | -6.86 % | -30.86 % |
| 106 |
DuckDuckCoin
|
DUCK | $ 59,119 | $ 1,689 | 35.0 | $ 158 | -0.38 % | 3.06 % | -6.00 % |
| 107 |
Franko
|
FRK | $ 56,161 | $ 0.401676 | 139,816 | $ 2,402 | -0.20 % | -1.94 % | -20.93 % |
| 108 |
QQCoin
|
QQC | $ 54,189 | $ 0.002785 | 19,459,882 | $ 344 | -0.64 % | -5.95 % | -12.28 % |
| 109 |
Junkcoin
|
JKC | $ 52,085 | $ 0.005083 | 10,246,955 | $ 21 | -0.06 % | -14.82 % | -39.49 % |
| 110 |
Metiscoin
|
MTS | $ 51,276 | $ 0.020165 | 2,542,816 | $ 1,661 | -1.80 % | -26.32 % | ? |
| 111 |
Deutsche eMark
|
DEM | $ 47,724 | $ 0.008223 | 5,803,624 | $ 738 | 4.86 % | 22.41 % | -45.07 % |
| 112 |
TakCoin
|
TAK | $ 46,318 | $ 0.000317 | 145,898,504 | $ 1,353 | -0.83 % | -4.84 % | -64.01 % |
| 113 |
GlobalCoin
|
GLC | $ 45,470 | $ 0.001195 | 38,060,891 | $ 203 | -0.02 % | -9.16 % | -8.40 % |
| 114 |
Bytecoin
|
BTE | $ 45,085 | $ 0.021911 | 2,057,686 | $ 283 | -2.30 % | -26.07 % | -58.42 % |
| 115 |
Globe
|
GLB | $ 42,686 | $ 0.035257 | 1,210,700 | $ 240 | 0.28 % | -28.49 % | 11.07 % |
| 116 |
Nyancoin
|
NYAN | $ 38,393 | $ 0.001016 | 37,774,577 | $ 360 | 0.45 % | 3.07 % | -42.40 % |
| 117 |
BatCoin
|
BAT | $ 37,954 | $ 0.000006 | 6,284,112,491 | $ 1,377 | -1.24 % | 9.71 % | -35.78 % |
| 118 |
OctoCoin
|
888 | $ 34,983 | $ 0.003910 | 8,946,884 | $ 664 | -1.08 % | -17.01 % | ? |
| 119 |
Elacoin
|
ELC | $ 34,716 | $ 0.111733 | 310,706 | $ 616 | 3.70 % | -39.11 % | -30.06 % |
| 120 |
TenfiveCoin
|
10-5 | $ 34,163 | $ 0.254541 | 134,215 | $ 516 | -3.07 % | -19.14 % | ? |
| 121 |
DopeCoin
|
DOPE | $ 31,274 | $ 0.001224 | 25,546,076 | $ 1,079 | -2.34 % | -21.88 % | -37.31 % |
| 122 |
CasinoCoin
|
CSC | $ 31,017 | $ 0.002008 | 15,446,916 | $ 541 | -0.17 % | -5.89 % | -50.41 % |
| 123 |
Teacoin
|
TEA | $ 31,001 | $ 0.000769 | 40,295,324 | $ 107 | -2.07 % | 8.22 % | ? |
| 124 |
BetaCoin
|
BET | $ 30,056 | $ 0.003433 | 8,755,061 | $ 1,366 | -0.75 % | -12.09 % | -53.60 % |
| 125 |
Grumpycoin
|
GRUMP | $ 29,729 | $ 0.000002 | 15,162,889,785 | $ 544 | 3.84 % | -64.96 % | -69.12 % |
| 126 |
EBTCoin
|
EBT | $ 29,665 | $ 0.000244 | 121,366,808 | $ 277 | -0.35 % | 16.41 % | -25.22 % |
| 127 |
Diamond
|
DMD | $ 29,449 | $ 0.093062 | 316,445 | $ 106 | -0.04 % | -19.74 % | -38.31 % |
| 128 |
BattleCoin
|
BCX | $ 29,217 | $ 0.003215 | 9,088,945 | $ 535 | 2.21 % | 17.06 % | -27.53 % |
| 129 |
Pandacoin
|
PND | $ 27,320 | $ 0.000001 | 25,360,453,376 | $ 347 | 0.05 % | 6.16 % | -28.06 % |
| 130 |
Blakecoin
|
BLC | $ 26,809 | $ 0.013481 | 1,988,600 | $ 57 | -2.55 % | -14.60 % | -16.67 % |
| 131 |
iCoin
|
ICN | $ 25,608 | $ 0.002787 | 9,189,749 | $ 42 | 3.57 % | -49.10 % | -62.29 % |
| 132 |
RainbowCoin
|
LGBT | $ 25,338 | $ 0.000025 | 995,354,047 | $ 46 | -4.54 % | -17.90 % | -75.91 % |
| 133 |
EmotiCoin
|
EMO | $ 24,915 | $ 7e-07 | 35,840,869,273 | $ 690 | -2.09 % | -47.19 % | ? |
| 134 |
RonPaulCoin
|
RPC | $ 24,776 | $ 0.725331 | 34,159 | $ 1,797 | -0.93 % | 36.51 % | -46.61 % |
| 135 |
StableCoin
|
SBC | $ 24,654 | $ 0.002146 | 11,486,622 | $ 430 | 0.78 % | -4.88 % | 3.48 % |
| 136 |
Argentum
|
ARG | $ 24,352 | $ 0.022588 | 1,078,074 | $ 503 | -0.63 % | -1.26 % | -43.18 % |
| 137 |
SmartCoin
|
SMC | $ 24,117 | $ 0.003108 | 7,759,345 | $ 1,006 | -1.45 % | -22.96 % | -25.07 % |
| 138 |
TeslaCoin
|
TES | $ 22,438 | $ 0.000611 | 36,707,517 | $ 1,159 | -2.16 % | 3.79 % | -49.08 % |
| 139 |
DNotes
|
NOTE | $ 22,018 | $ 0.000358 | 61,436,531 | $ 338 | 3.02 % | 5.36 % | -50.73 % |
| 140 |
Animecoin
|
ANI | $ 19,755 | $ 0.000017 | 1,184,796,102 | $ 309 | -0.05 % | 132.51 % | 130.82 % |
| 141 |
Zedcoin
|
ZED | $ 19,276 | $ 0.002058 | 9,365,467 | $ 1,335 | -0.86 % | 15.14 % | -63.20 % |
| 142 |
Cashcoin
|
CASH | $ 19,199 | $ 0.010751 | 1,785,746 | $ 530 | -0.38 % | -4.24 % | -16.57 % |
| 143 |
Premine
|
PMC | $ 19,015 | $ 0.038106 | 499,000 * | $ 172 | -0.07 % | 10.24 % | -74.52 % |
| 144 |
Phoenixcoin
|
PXC | $ 17,535 | $ 0.001521 | 11,526,050 | $ 109 | 0.14 % | -2.90 % | -31.25 % |
| 145 |
LiteBar
|
LTB | $ 15,219 | $ 0.229056 | 66,441 | $ 72 | -5.41 % | -37.61 % | -73.06 % |
| 146 |
Ghostcoin
|
GHC | $ 14,497 | $ 0.000099 | 146,669,826 | $ 276 | 1.22 % | ? | ? |
| 147 |
OpenSourcecoin
|
OSC | $ 13,410 | $ 0.003329 | 4,027,958 | $ 295 | -0.03 % | -0.63 % | -25.38 % |
| 148 |
Noirbits
|
NRB | $ 13,119 | $ 0.005931 | 2,211,920 | $ 12 | -0.12 % | -2.80 % | -33.53 % |
| 149 |
Astrocoin
|
ASR | $ 12,695 | $ 0.724073 | 17,533 | $ 306 | -0.71 % | -43.08 % | -55.67 % |
| 150 |
SocialCoin
|
SOC | $ 10,817 | $ 0.000023 | 464,923,681 | $ 14 | 2.56 % | ? | ? |
| 151 |
FCKBanksCoin
|
FCK | $ 10,690 | $ 8.4e-07 | 12,658,777,074 | $ 78 | -1.58 % | -40.43 % | -77.68 % |
| 152 |
BellaCoin
|
BELA | $ 9,880 | $ 0.005258 | 1,879,064 | $ 480 | -2.18 % | -14.88 % | ? |
| 153 |
PiggyCoin
|
PIG | $ 9,790 | $ 0.000117 | 83,325,444 | $ 156 | -2.41 % | 26.98 % | -45.76 % |
| 154 |
Rubycoin
|
RBY | $ 9,605 | $ 0.001132 | 8,483,853 * | $ 179 | 0.22 % | -15.26 % | ? |
| 155 |
SUNcoin
|
SUN | $ 9,558 | $ 0.005706 | 1,674,981 | $ 98 | 0.11 % | -5.77 % | -33.37 % |
| 156 |
FairQuark
|
FRQ | $ 9,441 | $ 0.000056 | 169,686,891 | $ 101 | -0.80 % | -21.01 % | -55.33 % |
| 157 |
CraftCoin
|
CRC | $ 9,093 | $ 0.020740 | 438,455 | $ 142 | -2.26 % | -12.92 % | -54.56 % |
| 158 |
Aricoin
|
ARI | $ 7,920 | $ 0.000185 | 42,834,352 | $ 204 | -0.25 % | -11.87 % | -39.18 % |
| 159 |
66 Coin
|
66 | $ 7,709 | $ 975.73 | 7.9007107 | $ 91 | -0.85 % | -27.37 % | -76.88 % |
| 160 |
ZenithCoin
|
ZTC | $ 6,224 | $ 0.001977 | 3,147,349 | $ 83 | -0.03 % | -71.03 % | 17.42 % |
| 161 |
eToken
|
ETOK | $ 5,811 | $ 0.021562 | 269,518 | $ 12 | -0.62 % | -9.86 % | -37.79 % |
| 162 |
Credits
|
CR | $ 5,577 | $ 0.000109 | 51,211,610 | $ 70 | 2.64 % | 3.99 % | ? |
| 163 |
Coin(O)
|
CNO | $ 5,248 | $ 0.000106 | 49,534,143 | $ 51 | -1.35 % | 0.09 % | ? |
| 164 |
StockCoin
|
STC | $ 3,873 | $ 0.003714 | 1,042,939 | $ 168 | -4.74 % | 53.42 % | ? |
| 165 |
ProsperCoin
|
PRC | $ 3,466 | $ 0.008530 | 406,353 | $ 47 | 0.01 % | -51.80 % | -78.85 % |
| 166 |
Cryptographi...
|
CGA | $ 3,203 | $ 0.131314 | 24,393 | $ 24 | 0.05 % | -85.21 % | ? |
| 167 |
Zeuscoin
|
ZEU | $ 2,743 | $ 0.000012 | 237,545,546 | $ 249 | 0.01 % | -59.32 % | ? |
| 168 |
Emucoin
|
EMU | $ 2,521 | $ 2.4e-07 | 10,521,280,334 | $ 11 | -5.21 % | 54.32 % | ? |
| 169 |
NoodlyAppend...
|
NDL | $ 2,396 | $ 0.000001 | 1,794,927,008 | $ 20 | 31.69 % | 43.33 % | -9.64 % |
| 170 |
Aliencoin
|
ALN | $ 1,611 | $ 0.000164 | 9,799,242 | $ 13 | 0.84 % | -14.59 % | 3.61 % |
| 171 |
LeproCoin
|
LPC | $ 1,115 | $ 0.000583 | 1,912,917 | $ 15 | -0.43 % | -37.54 % | -49.25 % |
| 172 |
Joulecoin
|
XJO | $ 1,004 | $ 0.002279 | 440,528 | $ 294 | 0.00 % | -10.67 % | -44.38 % |
| 173 |
I0Coin
|
I0C | $ 269,469 | $ 0.013275 | 20,298,341 | Low Vol | -0.04 % | -1.78 % | -16.41 % |
| 174 |
VelocityCoin
|
VEL | $ 93,189 | $ 0.001981 | 47,030,228 | Low Vol | -0.78 % | 45.93 % | -10.86 % |
| 175 |
Electric
|
VOLT | $ 29,523 | $ 0.000006 | 5,224,820,474 | Low Vol | -0.01 % | -0.85 % | -11.00 % |
| 176 |
Coino
|
CON | $ 14,511 | $ 0.001479 | 9,812,913 | Low Vol | -0.03 % | 5.13 % | -58.82 % |
| 177 |
Xivra
|
XIV | $ 7,276 | $ 0.000013 | 577,261,606 | Low Vol | 0.07 % | -19.89 % | -61.77 % |
| 178 |
Pxlcoin
|
PXL | $ 6,977 | $ 0.011300 | 617,403 | Low Vol | -0.03 % | 11.75 % | -13.90 % |
| 179 |
Grain
|
GRA | $ 6,173 | $ 0.000006 | 970,635,776 | Low Vol | -0.09 % | -39.87 % | -44.97 % |
| 180 |
STLcoin
|
STL | $ 4,586 | $ 0.002542 | 1,803,592 | Low Vol | -0.03 % | -77.56 % | ? |
| 181 |
Gaelcoin
|
GAC | $ 4,569 | $ 0.000651 | 7,017,741 | Low Vol | 0.22 % | ? | ? |
| 182 |
ORObit
|
ORO | $ 3,167 | $ 0.002795 | 1,133,267 | Low Vol | -2.93 % | 39.03 % | -40.72 % |
| 183 |
Skeincoin
|
SKC | $ 2,463 | $ 0.000599 | 4,111,319 | Low Vol | 1.74 % | -46.66 % | -81.15 % |
| 184 |
Magic Intern...
|
MIM | $ 1,818 | $ 3.8e-07 | 4,750,956,476 | Low Vol | -0.07 % | -35.91 % | -81.38 % |
