Cryptocurrency Market Capitalizations


Historical Snapshot - March 23, 2014


Market Cap:
Price:
Volume (24h):
# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $7,090,494,380 $565.00 12,549,569 $16,235,624 -0.03% -0.49% -11.01%
2 LTC Litecoin LTC $418,646,952 $15.61 26,821,274 $5,282,687 -0.06% 0.53% -8.76%
3 AUR Auroracoin AUR $156,162,909 $14.69 10,627,519 $147,267 -0.21% 0.46% -4.76%
4 XRP Ripple XRP $100,760,902 $0.012889 7,817,889,792 * $160,921 -0.10% -2.30% -10.52%
5 APH Aphroditecoin APH $70,360,404 $3.12 22,537,904 $92,536 -4.64% ? ?
6 PPC Peercoin PPC $56,476,543 $2.66 21,250,619 $126,435 -0.01% -1.37% -17.64%
7 DOGE Dogecoin DOGE $42,932,981 $0.000682 62,953,657,145 $715,799 -0.09% -0.85% -18.31%
8 NXT Nxt NXT $42,075,643 $0.042076 999,997,120 * $150,713 0.20% -0.16% 10.68%
9 OMNI Omni OMNI $25,207,345 $40.69 619,478 * $7,661 0.47% -6.51% -37.28%
10 NMC Namecoin NMC $22,682,982 $2.73 8,323,809 $66,904 0.01% -0.82% -19.31%
11 PTS BitShares PTS PTS $10,753,859 $6.86 1,566,736 * $63,371 0.02% 2.31% 12.19%
12 XCP Counterparty XCP $8,164,072 $3.08 2,648,516 * $33,670 1.10% 1.43% -37.60%
13 QRK Quark QRK $7,235,855 $0.029214 247,686,297 $15,366 0.00% -0.31% -12.00%
14 FTC Feathercoin FTC $5,814,147 $0.156052 37,257,704 $30,039 -0.02% 0.25% -23.31%
15 XPM Primecoin XPM $5,160,945 $1.05 4,912,480 $37,558 -0.17% 0.53% -21.00%
16 VTC Vertcoin VTC $5,104,467 $1.81 2,822,235 $909,076 0.74% 21.41% 92.28%
17 NVC Novacoin NVC $4,633,602 $6.23 744,221 $7,865 0.05% 0.32% -8.06%
18 SPA SpainCoin SPA $4,383,972 $0.170404 25,726,864 $16,043 0.58% -10.14% -88.63%
19 IFC Infinitecoin IFC $3,918,328 $0.000043 90,408,167,470 $28,583 -0.02% -3.04% -23.91%
20 MTC Marinecoin MTC $3,903,270 $0.538626 7,246,720 Low Vol -1.68% -15.02% -50.37%
21 MEC Megacoin MEC $3,485,927 $0.153614 22,692,729 $33,965 -0.06% -0.27% -17.85%
22 DASH Dash DASH $2,705,623 $0.715626 3,780,776 $28,419 -0.05% 2.00% -8.53%
23 MAX MaxCoin MAX $2,703,170 $0.221132 12,224,221 $420,220 -0.45% -5.51% 124.62%
24 WDC WorldCoin WDC $2,582,216 $0.052361 49,315,752 $23,760 0.16% 1.47% ?
25 YBC YbCoin YBC $2,477,827 $2.01 1,230,356 * $26,672 -0.18% -3.01% -15.49%
26 BLK BlackCoin BLK $1,915,807 $0.025720 74,486,393 * $264,227 0.61% 27.65% 46.75%
27 AIR AIRcoin AIR $1,428,836 $0.550392 2,596,031 $3,221 -2.28% -18.87% ?
28 DVC Devcoin DVC $1,314,098 $0.000201 6,536,639,851 $4,323 -0.99% 1.90% -14.71%
29 MINT Mintcoin MINT $1,310,585 $0.000070 18,692,178,779 * $15,558 -0.11% 1.72% -37.20%
30 UTC UltraCoin UTC $1,101,123 $0.122666 8,976,575 $17,480 -0.32% -1.49% -28.11%
31 TIX Tickets TIX $1,095,537 $0.000016 66,876,280,832 $10,505 -0.28% 1.39% -15.31%
32 ANC Anoncoin ANC $1,057,190 $1.28 822,976 $11,898 -0.04% 3.35% -21.09%
33 CLR Copperlark CLR $1,005,698 $0.144334 6,967,877 $1,200 -0.14% -5.75% 41.22%
34 ZET Zetacoin ZET $950,585 $0.005932 160,243,191 $7,138 0.23% 3.45% -13.15%
35 FRC Freicoin FRC $871,689 $0.021707 40,157,603 $2,292 0.16% 2.13% -15.30%
36 IXC Ixcoin IXC $765,383 $0.040821 18,749,544 * $1,010 0.13% -4.03% -29.39%
37 TRC Terracoin TRC $668,259 $0.116497 5,736,258 $4,479 -0.11% -2.42% -34.50%
38 PRT Particle PRT $594,643 $0.000856 694,928,219 $2,731 0.73% 1.36% -9.21%
39 DGC Digitalcoin DGC $568,853 $0.040301 14,115,018 $4,220 0.23% -1.94% -27.07%
40 RDD ReddCoin RDD $560,740 $0.000035 15,905,376,462 * $8,201 -0.04% 2.57% -11.79%
41 APC Applecoin APC $558,889 $0.035676 15,665,520 * $12,181 0.00% 2.31% -22.10%
42 TIPS FedoraCoin TIPS $557,734 $0.000003 199,283,033,657 $36,377 -0.54% 29.29% 7.02%
43 BTCS Bitcoin Scrypt BTCS $546,869 $0.117310 4,661,742 $14,464 -1.16% -26.93% ?
44 UNO Unobtanium UNO $483,476 $2.88 167,876 $16,556 -0.05% -2.75% -20.05%
45 POT PotCoin POT $436,940 $0.008003 54,597,124 * $12,879 -0.35% -8.50% -24.09%
46 CACH CacheCoin CACH $429,176 $1.71 251,021 $2,641 -1.23% 1.53% -53.08%
47 BIL Billioncoin BIL $400,218 $0.000067 5,953,074,842 $3,552 -0.48% -2.79% -33.44%
48 UNC UnionCoin UNC $396,740 $0.047295 8,388,608 $6,482 0.29% 6.05% -26.85%
49 MNC Mincoin MNC $395,535 $0.235936 1,676,449 $5,813 0.03% -1.78% -21.27%
50 NET NetCoin NET $370,925 $0.001558 238,138,494 $9,058 0.30% -0.15% -32.14%
51 MONA MonaCoin MONA $364,301 $0.085967 4,237,691 $1,042 0.64% -1.80% ?
52 MZC MazaCoin MZC $340,844 $0.002134 159,734,745 $17,245 -0.73% -15.73% -41.23%
53 HUC HunterCoin HUC $323,950 $0.288615 1,122,427 $5,255 3.15% -9.28% ?
54 CBX Crypto Bullion CBX $321,903 $0.339988 946,808 $2,035 -0.24% -3.29% -14.04%
55 GLD GoldCoin GLD $318,765 $0.010547 30,223,545 $1,848 0.40% -12.06% -1.42%
56 GRCX Gridcoin Classic GRCX $309,090 $0.016346 18,909,237 Low Vol -0.39% -6.07% -25.17%
57 PTC Pesetacoin PTC $305,926 $0.017266 17,718,427 $582 1.60% 7.95% -33.12%
58 BTB BitBar BTB $293,176 $28.21 10,394 Low Vol -0.02% 1.90% -12.72%
59 TAG TagCoin TAG $291,249 $0.269924 1,079,003 $8,786 0.14% -2.69% -24.45%
60 SRC SecureCoin SRC $285,332 $0.195472 1,459,707 $2,753 -0.18% -0.08% -23.90%
61 MMC Memorycoin MMC $275,341 $0.045072 6,108,953 $8,778 0.29% 18.65% -3.85%
62 ECC ECC ECC $257,524 $0.000039 6,584,976,149 $31,822 0.38% 4.05% ?
63 EXC Extremecoin EXC $253,134 $0.072914 3,471,665 Low Vol 4.49% -9.36% -25.85%
64 ZEIT Zeitcoin ZEIT $248,144 $0.000009 26,224,034,198 $4,086 -1.03% -11.55% ?
65 SXC Sexcoin SXC $247,855 $0.003816 64,953,343 $2,317 -0.28% 6.95% 2.16%
66 HBN HoboNickels HBN $242,574 $0.069237 3,503,526 $759 -0.37% -0.24% -29.51%
67 HVC Heavycoin HVC $230,975 $0.014461 15,972,223 $6,932 -0.59% 0.23% -41.14%
68 CAT Catcoin CAT $230,471 $0.173698 1,326,851 $1,994 -1.33% 19.23% -9.42%
69 COL Colossuscoin COL $230,253 $7.4e-07 312,851,558,772 $1,965 -0.03% -7.52% -30.27%
70 MEOW Kittehcoin MEOW $223,195 $0.000032 6,980,326,400 $3,901 -0.75% 8.03% -17.41%
71 KARMA Karmacoin KARMA $217,255 $0.000006 38,452,349,810 Low Vol -0.03% -0.49% -11.01%
72 DGB DigiByte DGB $211,296 $0.000255 829,269,377 $2,826 0.03% -0.21% -36.55%
73 FLT FlutterCoin FLT $201,851 $0.002698 74,824,616 $33,522 0.64% -2.20% ?
74 BQC BBQCoin BQC $197,052 $0.005908 33,350,798 $3,308 3.00% 21.87% -13.96%
75 RED RedCoin RED $187,089 $0.004786 39,094,897 $10,023 0.02% -1.60% -8.13%
76 NC2 Coin2 NC2 $185,033 $0.003701 50,000,000 * $11,013 -0.03% -6.91% -51.18%
77 KDC KlondikeCoin KDC $176,773 $0.025329 6,979,117 $7,482 -1.00% -4.84% ?
78 XMY Myriad XMY $176,217 $0.002205 79,926,074 $13,007 -0.03% 8.93% -9.90%
79 FAIR FairCoin FAIR $173,662 $0.003473 49,999,948 * $2,260 -0.17% ? ?
80 YAC Yacoin YAC $172,559 $0.009152 18,853,781 $562 0.18% -1.09% -28.36%
81 MOON Mooncoin MOON $169,836 $0.000003 55,482,121,813 $8,353 -0.62% 9.07% -47.99%
82 LOT LottoCoin LOT $167,958 $0.000017 9,909,018,240 $1,177 -0.03% -0.71% -38.37%
83 GPUC GPUCoin GPUC $159,495 $0.000206 773,001,134 $7,202 -2.12% 16.13% ?
84 EXE Execoin EXE $147,060 $0.048975 3,002,780 $5,910 2.01% 44.95% -22.74%
85 RIC Riecoin RIC $145,086 $0.122272 1,186,585 $1,164 -0.39% -4.48% -41.65%
86 EAC EarthCoin EAC $138,109 $0.000073 1,904,514,908 $2,426 -0.12% -5.00% -45.28%
87 LEAF LeafCoin LEAF $137,121 $0.000009 14,638,179,335 $1,812 4.89% 9.76% -27.75%
88 FLO FlorinCoin FLO $134,212 $0.003213 41,770,257 $1,013 0.95% -1.38% -30.94%
89 SAT Saturncoin SAT $122,718 $0.000022 5,493,015,950 $2,990 -0.03% 2.37% -30.30%
90 Q2C QubitCoin Q2C $121,647 $0.000551 220,906,734 $1,212 0.63% -3.81% -5.60%
91 MRC microCoin MRC $118,478 $0.000006 18,634,802,190 * $602 -1.58% -2.97% -51.09%
92 42 42-coin 42 $117,611 $55066.30 2.1358122 $15,881 -0.08% -9.56% 143.98%
93 LKY Luckycoin LKY $114,979 $0.008518 13,498,765 Low Vol -0.16% -1.44% -15.42%
94 TOP TopCoin TOP $112,075 $0.000010 11,519,014,281 $1,003 -1.96% -10.57% 2.47%
95 FLAP FlappyCoin FLAP $106,829 $0.000004 26,764,956,501 $1,771 -3.04% -8.11% ?
96 USDE USDe USDE $98,505 $0.000201 489,288,162 $2,397 -0.04% -21.93% -47.91%
97 FZ Frozen FZ $95,025 $0.014967 6,348,973 Low Vol -0.81% 9.96% -49.55%
98 FST Fastcoin FST $93,587 $0.001415 66,119,808 $1,139 -0.28% -3.61% -36.49%
99 PHS Philosopher S... PHS $88,379 $0.048214 1,833,057 * Low Vol -0.22% 0.78% -23.18%
100 DTC Datacoin DTC $81,570 $0.047605 1,713,492 $1,878 -0.57% 9.20% -25.99%
101 MRY Murraycoin MRY $74,457 $0.004191 17,763,994 Low Vol 0.12% -7.49% -29.54%
102 MARS Marscoin MARS $68,939 $0.015069 4,574,879 $1,231 0.94% -2.13% 43.75%
103 BTG Bitgem BTG $61,198 $2.41 25,386 Low Vol -0.54% -1.30% 66.91%
104 PANDA Pandacoin (PA... PANDA $60,777 $0.000006 10,756,978,688 Low Vol -0.03% -0.49% -11.01%
105 KRN Ekrona KRN $59,428 $0.048671 1,221,010 $3,638 -1.39% -6.86% -30.86%
106 DUCK DuckDuckCoin DUCK $59,119 $1689.11 35.0 Low Vol -0.38% 3.06% -6.00%
107 FRK Franko FRK $56,161 $0.401676 139,816 $2,402 -0.20% -1.94% -20.93%
108 QQC QQCoin QQC $54,189 $0.002785 19,459,882 Low Vol -0.64% -5.95% -12.28%
109 JKC Junkcoin JKC $52,085 $0.005083 10,246,955 Low Vol -0.06% -14.82% -39.49%
110 MTS Metiscoin MTS $51,276 $0.020165 2,542,816 $1,661 -1.80% -26.32% ?
111 DEM Deutsche eMark DEM $47,724 $0.008223 5,803,624 $738 4.86% 22.41% -45.07%
112 TAK TakCoin TAK $46,318 $0.000317 145,898,504 $1,353 -0.83% -4.84% -64.01%
113 GLC GlobalCoin GLC $45,470 $0.001195 38,060,891 Low Vol -0.02% -9.16% -8.40%
114 BTE Bytecoin BTE $45,085 $0.021911 2,057,686 Low Vol -2.30% -26.07% -58.42%
115 GLB Globe GLB $42,686 $0.035257 1,210,700 Low Vol 0.28% -28.49% 11.07%
116 NYAN Nyancoin NYAN $38,393 $0.001016 37,774,577 Low Vol 0.45% 3.07% -42.40%
117 BAT BatCoin BAT $37,954 $0.000006 6,284,112,491 $1,377 -1.24% 9.71% -35.78%
118 888 OctoCoin 888 $34,983 $0.003910 8,946,884 $664 -1.08% -17.01% ?
119 ELC Elacoin ELC $34,716 $0.111733 310,706 $616 3.70% -39.11% -30.06%
120 10-5 TenfiveCoin 10-5 $34,163 $0.254542 134,215 $516 -3.07% -19.14% ?
121 DOPE DopeCoin DOPE $31,274 $0.001224 25,546,076 * $1,079 -2.34% -21.88% -37.31%
122 CSC CasinoCoin CSC $31,017 $0.002008 15,446,916 $541 -0.17% -5.89% -50.41%
123 TEA Teacoin TEA $31,001 $0.000769 40,295,324 Low Vol -2.07% 8.22% ?
124 BET BetaCoin BET $30,056 $0.003433 8,755,061 $1,366 -0.75% -12.09% -53.60%
125 GRUMP Grumpycoin GRUMP $29,729 $0.000002 15,162,889,785 $544 3.84% -64.96% -69.12%
126 EBT EBTCoin EBT $29,665 $0.000244 121,366,808 Low Vol -0.35% 16.41% -25.22%
127 DMD Diamond DMD $29,449 $0.093062 316,445 Low Vol -0.04% -19.74% -38.31%
128 BCX BattleCoin BCX $29,217 $0.003215 9,088,945 $535 2.21% 17.06% -27.53%
129 PND Pandacoin PND $27,320 $0.000001 25,360,453,376 Low Vol 0.05% 6.16% -28.06%
130 BLC Blakecoin BLC $26,809 $0.013481 1,988,600 Low Vol -2.55% -14.60% -16.67%
131 ICN iCoin ICN $25,608 $0.002787 9,189,749 Low Vol 3.57% -49.10% -62.29%
132 LGBT RainbowCoin LGBT $25,338 $0.000025 995,354,047 Low Vol -4.54% -17.90% -75.91%
133 EMO EmotiCoin EMO $24,915 $7e-07 35,840,869,273 $690 -2.09% -47.19% ?
134 RPC RonPaulCoin RPC $24,776 $0.725331 34,159 $1,797 -0.93% 36.51% -46.61%
135 SBC StableCoin SBC $24,654 $0.002146 11,486,622 Low Vol 0.78% -4.88% 3.48%
136 ARG Argentum ARG $24,352 $0.022588 1,078,074 $503 -0.63% -1.26% -43.18%
137 SMC SmartCoin SMC $24,117 $0.003108 7,759,345 $1,006 -1.45% -22.96% -25.07%
138 TES TeslaCoin TES $22,438 $0.000611 36,707,517 $1,159 -2.16% 3.79% -49.08%
139 NOTE DNotes NOTE $22,018 $0.000358 61,436,531 Low Vol 3.02% 5.36% -50.73%
140 ANI Animecoin ANI $19,755 $0.000017 1,184,796,102 Low Vol -0.05% 132.51% 130.82%
141 ZED Zedcoin ZED $19,276 $0.002058 9,365,467 $1,335 -0.86% 15.14% -63.20%
142 CASH Cashcoin CASH $19,199 $0.010751 1,785,746 $530 -0.38% -4.24% -16.57%
143 PMC Premine PMC $19,015 $0.038106 499,000 * Low Vol -0.07% 10.24% -74.52%
144 PXC Phoenixcoin PXC $17,535 $0.001521 11,526,050 Low Vol 0.14% -2.90% -31.25%
145 LTB LiteBar LTB $15,219 $0.229056 66,441 Low Vol -5.41% -37.61% -73.06%
146 GHC Ghostcoin GHC $14,497 $0.000099 146,669,826 Low Vol 1.22% ? ?
147 OSC OpenSourcecoin OSC $13,410 $0.003329 4,027,958 Low Vol -0.03% -0.63% -25.38%
148 NRB Noirbits NRB $13,119 $0.005931 2,211,920 Low Vol -0.12% -2.80% -33.53%
149 ASR Astrocoin ASR $12,695 $0.724073 17,533 Low Vol -0.71% -43.08% -55.67%
150 SOC SocialCoin SOC $10,817 $0.000023 464,923,681 Low Vol 2.56% ? ?
151 FCK FCKBanksCoin FCK $10,690 $8.4e-07 12,658,777,074 Low Vol -1.58% -40.43% -77.68%
152 BELA Bela BELA $9,880 $0.005258 1,879,064 Low Vol -2.18% -14.88% ?
153 PIG PiggyCoin PIG $9,790 $0.000117 83,325,444 Low Vol -2.41% 26.98% -45.76%
154 RBY Rubycoin RBY $9,605 $0.001132 8,483,853 * Low Vol 0.22% -15.26% ?
155 SUN SUNcoin SUN $9,558 $0.005706 1,674,981 Low Vol 0.11% -5.77% -33.37%
156 FRQ FairQuark FRQ $9,441 $0.000056 169,686,891 Low Vol -0.80% -21.01% -55.33%
157 CRC CraftCoin CRC $9,093 $0.020740 438,455 Low Vol -2.26% -12.92% -54.56%
158 ARI Aricoin ARI $7,920 $0.000185 42,834,352 Low Vol -0.25% -11.87% -39.18%
159 66 66 Coin 66 $7,709 $975.73 7.9007107 Low Vol -0.85% -27.37% -76.88%
160 ZTC ZenithCoin ZTC $6,224 $0.001977 3,147,349 Low Vol -0.03% -71.03% 17.42%
161 ETOK eToken ETOK $5,811 $0.021562 269,518 Low Vol -0.62% -9.86% -37.79%
162 CR Credits CR $5,577 $0.000109 51,211,610 Low Vol 2.64% 3.99% ?
163 CNO Coin(O) CNO $5,248 $0.000106 49,534,143 Low Vol -1.35% 0.09% ?
164 STC StockCoin STC $3,873 $0.003714 1,042,939 Low Vol -4.74% 53.42% ?
165 PRC ProsperCoin PRC $3,466 $0.008530 406,353 Low Vol 0.01% -51.80% -78.85%
166 CGA Cryptographic... CGA $3,203 $0.131314 24,393 Low Vol 0.05% -85.21% ?
167 ZEU Zeuscoin ZEU $2,743 $0.000012 237,545,546 Low Vol 0.01% -59.32% ?
168 EMU Emucoin EMU $2,521 $2.4e-07 10,521,280,334 Low Vol -5.21% 54.32% ?
169 NDL NoodlyAppenda... NDL $2,396 $0.000001 1,794,927,008 Low Vol 31.69% 43.33% -9.64%
170 ALN Aliencoin ALN $1,611 $0.000164 9,799,242 Low Vol 0.84% -14.59% 3.61%
171 LPC LeproCoin LPC $1,115 $0.000583 1,912,917 Low Vol -0.43% -37.54% -49.25%
172 XJO Joulecoin XJO $1,004 $0.002279 440,528 Low Vol 0.00% -10.67% -44.38%
173 I0C I0Coin I0C $269,469 $0.013275 20,298,341 Low Vol -0.04% -1.78% -16.41%
174 VEL VelocityCoin VEL $93,189 $0.001981 47,030,228 Low Vol -0.78% 45.93% -10.86%
175 VOLT Electric VOLT $29,523 $0.000006 5,224,820,474 Low Vol -0.01% -0.85% -11.00%
176 CON Coino CON $14,511 $0.001479 9,812,913 Low Vol -0.03% 5.13% -58.82%
177 XIV Xivra XIV $7,276 $0.000013 577,261,606 Low Vol 0.07% -19.89% -61.77%
178 PXL Pxlcoin PXL $6,977 $0.011300 617,403 Low Vol -0.03% 11.75% -13.90%
179 GRA Grain GRA $6,173 $0.000006 970,635,776 Low Vol -0.09% -39.87% -44.97%
180 STL STLcoin STL $4,586 $0.002542 1,803,592 Low Vol -0.03% -77.56% ?
181 GAC Gaelcoin GAC $4,569 $0.000651 7,017,741 Low Vol 0.22% ? ?
182 ORO ORObit ORO $3,167 $0.002795 1,133,267 Low Vol -2.93% 39.03% -40.72%
183 SKC Skeincoin SKC $2,463 $0.000599 4,111,319 Low Vol 1.74% -46.66% -81.15%
184 MIM Magic Interne... MIM $1,818 $3.8e-07 4,750,956,476 Low Vol -0.07% -35.91% -81.38%
* Not Mineable
Total Market Cap: $8,130,842,527