Historical Snapshot - March 23, 2014
Market Cap:
Price:
Volume (24h):
| # | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
BTC | $7,045,873,880 | $561.27 | 12,553,400 | $9,288,404 | -0.63% | -0.80% | -11.04% | |
| 2 |
LTC
Litecoin |
LTC | $412,286,542 | $15.36 | 26,841,654 | $2,493,742 | -0.25% | -2.09% | -11.38% | |
| 3 |
AUR
Auroracoin |
AUR | $125,736,513 | $11.83 | 10,629,051 | $146,842 | -1.64% | -22.88% | 18.21% | |
| 4 |
XRP
XRP |
XRP | $98,902,421 | $0.012651 | 7,817,889,792 * | $137,413 | -0.64% | -2.40% | -11.52% | |
| 5 |
APH
Aphroditecoin |
APH | $86,892,532 | $3.86 | 22,540,040 | $45,329 | -1.34% | -9.16% | ? | |
| 6 |
PPC
Peercoin |
PPC | $60,516,524 | $2.85 | 21,253,154 | $197,958 | -7.68% | 6.89% | -11.09% | |
| 7 |
DOGE
Dogecoin |
DOGE | $47,012,112 | $0.000744 | 63,203,540,992 | $882,613 | 2.58% | 8.45% | -8.24% | |
| 8 |
NXT
Nxt |
NXT | $41,788,551 | $0.041789 | 999,997,120 * | $180,479 | -0.04% | 2.03% | 25.91% | |
| 9 |
OMNI
Omni |
OMNI | $25,107,946 | $40.53 | 619,478 * | $3,061 | -0.63% | 2.18% | -36.28% | |
| 10 |
NMC
Namecoin |
NMC | $24,153,106 | $2.90 | 8,330,443 | $119,324 | -2.12% | 6.23% | -13.33% | |
| 11 |
PTS
BitShares PTS |
PTS | $11,995,328 | $7.65 | 1,567,123 * | $242,145 | 0.42% | 12.20% | 18.10% | |
| 12 |
XCP
Counterparty |
XCP | $9,270,141 | $3.50 | 2,648,511 * | $20,533 | -2.28% | 15.97% | -31.77% | |
| 13 |
QRK
Quark |
QRK | $7,688,023 | $0.031039 | 247,688,576 | $21,474 | 1.46% | 6.21% | -0.40% | |
| 14 |
XPM
Primecoin |
XPM | $6,330,626 | $1.29 | 4,922,653 | $57,332 | -0.98% | 21.65% | -0.16% | |
| 15 |
FTC
Feathercoin |
FTC | $5,629,610 | $0.150766 | 37,340,000 | $35,286 | -0.82% | -4.60% | -24.89% | |
| 16 |
VTC
Vertcoin |
VTC | $5,209,589 | $1.83 | 2,844,100 | $380,274 | -0.53% | 4.26% | 121.13% | |
| 17 |
NVC
Novacoin |
NVC | $4,793,703 | $6.43 | 744,977 | $11,438 | -1.39% | 4.21% | -3.32% | |
| 18 |
IFC
Infinitecoin |
IFC | $4,591,202 | $0.000051 | 90,412,580,864 | $76,631 | -3.40% | 19.12% | -10.34% | |
| 19 |
SPA
SpainCoin |
SPA | $4,221,580 | $0.163804 | 25,772,142 | $18,520 | -1.61% | -2.97% | -93.91% | |
| 20 |
MEC
Megacoin |
MEC | $3,478,359 | $0.153211 | 22,703,000 | $28,434 | 1.62% | -0.87% | -8.51% | |
| 21 |
WDC
WorldCoin |
WDC | $3,140,768 | $0.063587 | 49,393,440 | $50,775 | 8.59% | 22.50% | -1.34% | |
| 22 |
DASH
Dash |
DASH | $2,721,907 | $0.718257 | 3,789,598 | $34,977 | 0.07% | 0.37% | -8.91% | |
| 23 |
MAX
Maxcoin |
MAX | $2,533,192 | $0.203819 | 12,428,640 | $363,689 | -2.82% | -9.24% | 110.93% | |
| 24 |
YBC
YbCoin |
YBC | $2,462,155 | $2.00 | 1,233,489 * | $99,816 | 0.41% | -2.60% | -17.96% | |
| 25 |
BLK
BlackCoin |
BLK | $2,241,209 | $0.030089 | 74,486,920 * | $579,822 | -7.84% | 24.17% | 161.43% | |
| 26 |
DVC
Devcoin |
DVC | $1,867,992 | $0.000286 | 6,541,669,888 | $23,214 | 6.19% | 33.68% | 20.99% | |
| 27 |
MINT
MintCoin |
MINT | $1,295,704 | $0.000069 | 18,694,469,632 * | $14,578 | -3.50% | -1.53% | -28.97% | |
| 28 |
ANC
Anoncoin |
ANC | $1,152,787 | $1.40 | 824,795 | $10,066 | -0.59% | 8.57% | -8.20% | |
| 29 |
TIX
Tickets |
TIX | $1,090,083 | $0.000016 | 66,876,280,832 | $6,824 | -1.47% | -3.12% | -12.45% | |
| 30 |
UTC
UltraCoin |
UTC | $1,039,208 | $0.114437 | 9,081,042 | $18,550 | 1.68% | -7.70% | -33.66% | |
| 31 |
ZET
Zetacoin |
ZET | $942,777 | $0.005883 | 160,246,688 | $4,772 | -0.60% | 1.49% | -10.86% | |
| 32 |
CLR
Copperlark |
CLR | $941,963 | $0.134851 | 6,985,199 | $1,337 | -2.26% | -6.41% | 37.81% | |
| 33 |
FRC
Freicoin |
FRC | $921,145 | $0.022885 | 40,250,532 | $6,336 | -5.47% | 6.70% | -8.26% | |
| 34 |
IXC
Ixcoin |
IXC | $812,308 | $0.043297 | 18,761,138 * | $814 | -0.45% | 7.14% | -23.45% | |
| 35 |
AIR
AIRcoin |
AIR | $772,887 | $0.297474 | 2,598,163 | $4,491 | -30.04% | -52.74% | ? | |
| 36 |
TRC
Terracoin |
TRC | $648,819 | $0.113028 | 5,740,350 | $3,364 | 7.66% | -1.72% | -35.55% | |
| 37 |
DGC
Digitalcoin |
DGC | $590,983 | $0.041830 | 14,128,355 | $6,957 | 1.57% | 5.76% | -7.65% | |
| 38 |
RDD
ReddCoin |
RDD | $545,035 | $0.000034 | 16,008,949,760 * | $4,632 | 0.39% | 0.08% | -12.10% | |
| 39 |
APC
Applecoin |
APC | $541,099 | $0.034493 | 15,687,295 * | $2,622 | 0.03% | -2.40% | -18.40% | |
| 40 |
BTCS
Bitcoin Scrypt |
BTCS | $531,774 | $0.114048 | 4,662,700 | $15,754 | 16.09% | -37.16% | ? | |
| 41 |
PRT
Particle |
PRT | $511,133 | $0.000735 | 695,031,616 | $8,162 | -0.74% | -7.24% | -15.63% | |
| 42 |
TIPS
FedoraCoin |
TIPS | $469,322 | $0.000002 | 199,939,604,480 | $12,248 | 0.27% | -15.71% | 4.57% | |
| 43 |
UNO
Unobtanium |
UNO | $457,986 | $2.72 | 168,180 | $16,224 | -3.80% | -5.77% | -29.70% | |
| 44 |
POT
PotCoin |
POT | $421,637 | $0.007628 | 55,274,508 | $10,182 | -0.90% | -6.14% | -15.37% | |
| 45 |
NET
NetCoin |
NET | $399,001 | $0.001671 | 238,755,568 | $15,395 | 1.03% | 9.18% | -17.86% | |
| 46 |
PTC
Pesetacoin |
PTC | $385,368 | $0.021519 | 17,908,126 | $1,724 | 11.10% | 26.04% | 10.52% | |
| 47 |
MNC
Mincoin |
MNC | $382,395 | $0.227863 | 1,678,184 | $2,251 | -1.50% | -3.50% | -18.80% | |
| 48 |
CACH
CacheCoin |
CACH | $378,432 | $1.51 | 251,367 | $1,712 | -1.31% | -19.43% | -58.61% | |
| 49 |
UNC
UnionCoin |
UNC | $367,308 | $0.043787 | 8,388,608 | $4,978 | 0.00% | -3.87% | -23.18% | |
| 50 |
BIL
Billioncoin |
BIL | $365,936 | $0.000061 | 5,979,873,280 | $4,482 | -0.02% | -9.55% | -34.03% | |
| 51 |
I0C
I0Coin |
I0C | $341,823 | $0.016838 | 20,300,488 | $2,429 | -1.59% | 26.48% | -2.26% | |
| 52 |
HUC
HunterCoin |
HUC | $321,220 | $0.283448 | 1,133,260 | $4,115 | -17.34% | 46.90% | ? | |
| 53 |
HVC
Heavycoin |
HVC | $319,174 | $0.019587 | 16,295,292 | $20,829 | 0.28% | 29.96% | 24.47% | |
| 54 |
CBX
Bullion |
CBX | $311,557 | $0.329033 | 946,886 | $1,440 | -2.21% | -4.51% | -13.08% | |
| 55 |
MONA
MonaCoin |
MONA | $300,957 | $0.070440 | 4,272,550 | $1,054 | -0.63% | -18.14% | ? | |
| 56 |
MAZA
MAZA |
MAZA | $299,532 | $0.001844 | 162,415,008 | $17,607 | 12.09% | -15.32% | -51.07% | |
| 57 |
MMC
Memorycoin |
MMC | $295,882 | $0.048131 | 6,147,374 | $15,045 | -2.07% | 1.53% | 14.02% | |
| 58 |
ZEIT
Zeitcoin |
ZEIT | $295,343 | $0.000011 | 26,310,182,912 | $1,689 | 97.72% | 2.13% | ? | |
| 59 |
GLD
GoldCoin |
GLD | $295,342 | $0.009768 | 30,234,740 | $646 | -4.89% | -4.42% | -5.57% | |
| 60 |
TAG
TagCoin |
TAG | $283,733 | $0.261982 | 1,083,025 | $6,023 | -0.45% | -2.49% | -18.69% | |
| 61 |
SRC
SecureCoin |
SRC | $283,606 | $0.193553 | 1,465,261 | $2,737 | 0.30% | -1.30% | -1.65% | |
| 62 |
HBN
HoboNickels |
HBN | $274,373 | $0.078313 | 3,503,526 | $1,188 | 5.95% | 9.00% | -13.39% | |
| 63 |
ECC
ECC |
ECC | $269,678 | $0.000039 | 6,868,561,920 * | $13,099 | -0.74% | -4.73% | ? | |
| 64 |
LEAF
LeafCoin |
LEAF | $246,757 | $0.000017 | 14,655,347,712 | $3,409 | 45.20% | 86.77% | 30.99% | |
| 65 |
COL
Colossuscoin |
COL | $242,762 | $7.8e-07 | 312,851,595,264 | $617 | 0.03% | 7.56% | -22.57% | |
| 66 |
BTB
BitBar |
BTB | $241,625 | $23.24 | 10,396 | $811 | -0.74% | -17.79% | -27.42% | |
| 67 |
MEOW
Kittehcoin |
MEOW | $233,183 | $0.000033 | 6,980,326,400 | $2,383 | 18.78% | 1.24% | -2.19% | |
| 68 |
SXC
Sexcoin |
SXC | $224,720 | $0.003453 | 65,073,716 | $1,607 | -1.36% | -10.93% | -0.24% | |
| 69 |
LOT
LottoCoin |
LOT | $223,249 | $0.000022 | 9,943,871,488 | $3,023 | -0.63% | 32.26% | 19.55% | |
| 70 |
GRCX
Gridcoin Classic |
GRCX | $213,880 | $0.011283 | 18,955,150 | $670 | -22.22% | -32.76% | -47.15% | |
| 71 |
FAIR
FairCoin |
FAIR | $205,987 | $0.004120 | 49,999,948 * | $1,091 | -0.57% | 2.68% | ? | |
| 72 |
FLT
FlutterCoin |
FLT | $197,382 | $0.002538 | 77,772,488 | $32,433 | 7.20% | -0.58% | ? | |
| 73 |
XMY
Myriad |
XMY | $193,664 | $0.002341 | 82,711,000 | $13,702 | -1.95% | 5.96% | 27.68% | |
| 74 |
DGB
DigiByte |
DGB | $189,651 | $0.000228 | 833,083,648 | $3,672 | -3.22% | -9.95% | -46.94% | |
| 75 |
RED
RedCoin |
RED | $181,474 | $0.004630 | 39,195,932 | $3,695 | 0.23% | -3.05% | -9.39% | |
| 76 |
BQC
BBQCoin |
BQC | $179,826 | $0.005392 | 33,350,798 | $7,292 | -4.02% | 9.53% | -12.57% | |
| 77 |
CAT
Catcoin |
CAT | $179,547 | $0.135018 | 1,329,800 | $2,749 | 1.19% | -23.94% | -26.63% | |
| 78 |
YAC
Yacoin |
YAC | $175,897 | $0.009304 | 18,905,564 | $972 | ? | 2.47% | -18.61% | |
| 79 |
MOON
Mooncoin |
MOON | $164,182 | $0.000003 | 56,100,483,072 | $4,621 | -5.55% | -13.17% | -43.13% | |
| 80 |
FLO
FLO |
FLO | $160,488 | $0.003840 | 41,793,800 | $1,306 | -6.44% | 21.96% | -11.53% | |
| 81 |
KDC
KlondikeCoin |
KDC | $158,559 | $0.022664 | 6,995,965 | $5,182 | 2.40% | -12.93% | ? | |
| 82 |
GPUC
GPUCoin |
GPUC | $154,149 | $0.000194 | 795,022,400 | $6,151 | -12.05% | -13.57% | ? | |
| 83 |
MRC
microCoin |
MRC | $152,730 | $0.000008 | 18,890,674,176 * | $1,094 | -0.69% | 21.62% | -25.64% | |
| 84 |
Q2C
QubitCoin |
Q2C | $149,179 | $0.000674 | 221,455,328 | $1,721 | -0.07% | 24.96% | 29.29% | |
| 85 |
NC2
Coin2 |
NC2 | $146,744 | $0.002935 | 50,000,000 * | $5,341 | -4.77% | -19.04% | -41.79% | |
| 86 |
RIC
Riecoin |
RIC | $140,082 | $0.116020 | 1,207,400 | $887 | 1.26% | -9.18% | -42.12% | |
| 87 |
EXE
Execoin |
EXE | $133,630 | $0.043430 | 3,076,900 | $6,151 | -6.96% | 6.61% | -10.90% | |
| 88 |
EAC
EarthCoin |
EAC | $128,970 | $0.000067 | 1,916,784,000 | $5,015 | -0.62% | -11.56% | -46.12% | |
| 89 |
TOP
TopCoin |
TOP | $128,155 | $0.000011 | 11,519,016,960 | $1,275 | -0.63% | -0.89% | -3.16% | |
| 90 |
42
42-coin |
42 | $109,586 | $51063.48 | 2.1460714 | $9,351 | -3.02% | -7.23% | 170.82% | |
| 91 |
DTC
Datacoin |
DTC | $93,419 | $0.054520 | 1,713,492 | $1,435 | 6.97% | 10.66% | -11.66% | |
| 92 |
USDE
USDe |
USDE | $91,544 | $0.000185 | 493,778,816 | $1,539 | -5.70% | -8.11% | -48.62% | |
| 93 |
FST
Fastcoin |
FST | $88,624 | $0.001337 | 66,292,152 | $706 | -5.95% | -7.10% | -27.57% | |
| 94 |
MARS
Marscoin |
MARS | $82,478 | $0.018022 | 4,576,550 | $715 | 1.97% | 21.82% | 41.71% | |
| 95 |
FLAP
FlappyCoin |
FLAP | $75,168 | $0.000003 | 27,302,021,120 | $519 | -5.59% | -38.68% | -73.75% | |
| 96 |
SAT
Saturncoin |
SAT | $72,926 | $0.000013 | 5,507,397,120 | $3,368 | -21.85% | -40.68% | -46.18% | |
| 97 |
GLB
Globe |
GLB | $61,436 | $0.050514 | 1,216,215 | $1,313 | 29.93% | 43.51% | 15.30% | |
| 98 |
TAK
TakCoin |
TAK | $49,396 | $0.000333 | 148,211,232 | $5,404 | -3.31% | 1.62% | -54.39% | |
| 99 |
DEM
Deutsche eMark |
DEM | $49,170 | $0.008436 | 5,828,650 | $1,884 | -0.44% | 16.77% | -37.10% | |
| 100 |
KRN
Ekrona |
KRN | $46,664 | $0.038217 | 1,221,010 | $2,701 | -0.69% | -18.16% | -42.80% | |
| 101 |
NYAN
Nyancoin |
NYAN | $35,814 | $0.000940 | 38,107,960 | $501 | -3.07% | -4.65% | -40.98% | |
| 102 |
888
OctoCoin |
888 | $31,830 | $0.003511 | 9,066,759 | $549 | -0.95% | -11.28% | ? | |
| 103 |
BET
BetaCoin |
BET | $31,407 | $0.003570 | 8,798,278 | $1,004 | -0.85% | -4.53% | -49.96% | |
| 104 |
CGA
Cryptographic... |
CGA | $27,548 | $1.12 | 24,619 | $1,213 | -0.62% | 762.08% | -47.65% | |
| 105 |
SMC
SmartCoin |
SMC | $24,306 | $0.003093 | 7,859,430 | $976 | -0.45% | -12.63% | -10.22% | |
| 106 |
DOPE
DopeCoin |
DOPE | $22,580 | $0.000867 | 26,051,688 * | $1,238 | -1.97% | -43.37% | -56.27% | |
| 107 |
ARG
Argentum |
ARG | $21,899 | $0.020211 | 1,083,514 | $513 | -0.57% | -13.93% | -38.06% | |
| 108 |
PXC
Phoenixcoin |
PXC | $18,273 | $0.001579 | 11,569,400 | $772 | 6.11% | 4.66% | -25.47% | |
| 109 |
SUN
SUNcoin |
SUN | $4,567 | $0.002701 | 1,690,758 | $519 | -21.14% | -51.07% | -69.27% | |
| 110 |
ASC
AsicCoin |
ASC | $1,135 | $0.000217 | 5,239,584 | $3,544 | ? | 34.53% | 91.56% | |
| 111 |
MTC
Marinecoin |
MTC | $3,257,398 | $0.449500 | 7,246,720 | Low Vol | -0.60% | -19.73% | -57.27% | |
| 112 |
EXC
Extremecoin |
EXC | $255,260 | $0.073527 | 3,471,665 | Low Vol | -0.63% | 8.09% | -33.37% | |
| 113 |
KARMA
Karmacoin |
KARMA | $217,466 | $0.000006 | 38,745,272,320 | Low Vol | -0.63% | -0.81% | -11.04% | |
| 114 |
MRY
Murraycoin |
MRY | $111,186 | $0.006241 | 17,814,350 | Low Vol | 22.78% | 57.57% | -3.90% | |
| 115 |
LKY
Luckycoin |
LKY | $105,132 | $0.007785 | 13,504,668 | Low Vol | 0.28% | -9.23% | -22.19% | |
| 116 |
FZ
Frozen |
FZ | $94,117 | $0.014798 | 6,360,221 | Low Vol | -0.63% | -6.42% | -42.91% | |
| 117 |
VEL
VelocityCoin |
VEL | $85,097 | $0.001809 | 47,030,228 | Low Vol | -0.74% | -18.82% | 14.64% | |
| 118 |
PHS
Philosopher S... |
PHS | $80,877 | $0.044077 | 1,834,915 * | Low Vol | -9.02% | -9.42% | -38.09% | |
| 119 |
PANDA
Pandacoin (PA... |
PANDA | $60,376 | $0.000006 | 10,756,978,688 | Low Vol | -0.63% | -0.81% | -11.04% | |
| 120 |
DUCK
DuckDuckCoin |
DUCK | $55,987 | $1599.63 | 35.0 | Low Vol | -0.63% | -5.77% | -24.63% | |
| 121 |
MTS
Metiscoin |
MTS | $53,696 | $0.021071 | 2,548,400 | Low Vol | 45.61% | 13.83% | ? | |
| 122 |
JKC
Junkcoin |
JKC | $49,914 | $0.004871 | 10,247,050 | Low Vol | -2.59% | -4.65% | -39.14% | |
| 123 |
FRK
Franko |
FRK | $48,101 | $0.342722 | 140,349 | Low Vol | -2.98% | -14.87% | -32.15% | |
| 124 |
QQC
QQCoin |
QQC | $47,199 | $0.002417 | 19,530,562 | Low Vol | -0.63% | -15.99% | -25.39% | |
| 125 |
BTG
Bitgem |
BTG | $45,780 | $1.80 | 25,391 | Low Vol | -3.75% | -27.69% | 22.56% | |
| 126 |
TEA
Teacoin |
TEA | $44,106 | $0.001094 | 40,298,496 | Low Vol | -0.63% | 28.89% | ? | |
| 127 |
GLC
GlobalCoin |
GLC | $43,671 | $0.001145 | 38,140,552 | Low Vol | 1.22% | -3.31% | -15.62% | |
| 128 |
ELC
Elacoin |
ELC | $37,182 | $0.119601 | 310,882 | Low Vol | -0.58% | 13.18% | -8.91% | |
| 129 |
BAT
BatCoin |
BAT | $35,294 | $0.000006 | 6,320,209,920 | Low Vol | -0.64% | -14.08% | -12.81% | |
| 130 |
BTE
Bytecoin |
BTE | $35,177 | $0.017091 | 2,058,250 | Low Vol | -3.04% | -34.98% | -67.50% | |
| 131 |
ICN
iCoin |
ICN | $32,871 | $0.003562 | 9,227,350 * | Low Vol | -1.79% | 37.61% | -50.27% | |
| 132 |
BLC
Blakecoin |
BLC | $31,361 | $0.015704 | 1,996,958 | Low Vol | 14.57% | -2.09% | 4.63% | |
| 133 |
DMD
Diamond |
DMD | $30,883 | $0.097274 | 317,485 | Low Vol | -6.07% | 4.97% | -41.20% | |
| 134 |
BCX
BattleCoin |
BCX | $30,376 | $0.003335 | 9,108,963 | Low Vol | -6.35% | 21.75% | -18.13% | |
| 135 |
VOLT
Electric |
VOLT | $29,448 | $0.000006 | 5,246,699,520 | Low Vol | -0.63% | ? | -11.04% | |
| 136 |
GRUMP
Grumpycoin |
GRUMP | $28,048 | $0.000002 | 15,216,874,496 | Low Vol | 11.77% | -16.87% | -70.79% | |
| 137 |
EMO
EmotiCoin |
EMO | $27,921 | $7.7e-07 | 36,356,001,792 | Low Vol | -0.22% | -2.11% | ? | |
| 138 |
CSC
CasinoCoin |
CSC | $26,879 | $0.001729 | 15,548,635 * | Low Vol | -7.97% | -15.18% | -50.20% | |
| 139 |
NOTE
DNotes |
NOTE | $23,898 | $0.000387 | 61,717,752 | Low Vol | -0.63% | 35.22% | -55.40% | |
| 140 |
PND
Pandacoin |
PND | $23,618 | $9.2e-07 | 25,627,136,000 | Low Vol | -0.22% | -9.24% | -20.59% | |
| 141 |
LGBT
RainbowCoin |
LGBT | $22,347 | $0.000022 | 995,369,152 | Low Vol | 0.97% | -52.35% | -69.61% | |
| 142 |
PMC
Premine |
PMC | $21,735 | $0.043557 | 499,000 * | Low Vol | -0.63% | 11.17% | -42.44% | |
| 143 |
GHC
Ghostcoin |
GHC | $21,310 | $0.000140 | 151,871,152 | Low Vol | -0.63% | 46.37% | ? | |
| 144 |
ZTC
ZenithCoin |
ZTC | $21,231 | $0.006735 | 3,152,184 | Low Vol | -0.62% | 240.09% | 97.71% | |
| 145 |
CON
Coino |
CON | $21,067 | $0.002127 | 9,903,498 | Low Vol | -0.74% | 51.59% | -43.31% | |
| 146 |
TES
TeslaCoin |
TES | $20,886 | $0.000565 | 36,954,716 | Low Vol | -2.07% | -12.48% | -47.86% | |
| 147 |
RPC
RonPaulCoin |
RPC | $20,056 | $0.586001 | 34,226 | Low Vol | -1.03% | -25.30% | -43.58% | |
| 148 |
SBC
StableCoin |
SBC | $19,944 | $0.001733 | 11,510,705 | Low Vol | -4.50% | -7.50% | -11.87% | |
| 149 |
CASH
Cashcoin |
CASH | $19,321 | $0.010708 | 1,804,318 | Low Vol | 2.32% | -1.98% | 3.40% | |
| 150 |
10-5
TenfiveCoin |
10-5 | $17,655 | $0.129384 | 136,457 | Low Vol | -0.63% | -46.53% | ? | |
| 151 |
EBT
EBTCoin |
EBT | $17,136 | $0.000140 | 122,125,352 | Low Vol | -15.59% | -40.87% | -20.63% | |
| 152 |
ZED
Zedcoin |
ZED | $16,212 | $0.001724 | 9,404,856 | Low Vol | -0.82% | -20.51% | -53.18% | |
| 153 |
NDL
NoodlyAppenda... |
NDL | $13,589 | $0.000008 | 1,805,460,096 | Low Vol | -0.22% | 699.42% | 306.77% | |
| 154 |
ANI
Animecoin |
ANI | $13,402 | $0.000011 | 1,193,885,696 | Low Vol | ? | -24.80% | 48.86% | |
| 155 |
OSC
OpenSourcecoin |
OSC | $13,357 | $0.003295 | 4,054,137 | Low Vol | -0.63% | -0.84% | -24.87% | |
| 156 |
SOC
SocialCoin |
SOC | $13,189 | $0.000028 | 469,960,000 | Low Vol | -0.63% | 23.99% | ? | |
| 157 |
NRB
Noirbits |
NRB | $12,526 | $0.005658 | 2,214,040 | Low Vol | -0.58% | -5.34% | -34.36% | |
| 158 |
LTB
LiteBar |
LTB | $12,153 | $0.180898 | 67,184 | Low Vol | -0.63% | -30.99% | -74.48% | |
| 159 |
RBY
Rubycoin |
RBY | $9,857 | $0.001133 | 8,699,450 * | Low Vol | -0.62% | 1.41% | ? | |
| 160 |
ASR
Astrocoin |
ASR | $9,505 | $0.542142 | 17,533 | Low Vol | -5.41% | -28.32% | -49.97% | |
| 161 |
PIG
PiggyCoin |
PIG | $9,068 | $0.000107 | 85,096,000 | Low Vol | -0.63% | -27.83% | -34.01% | |
| 162 |
66
66 Coin |
66 | $9,008 | $1122.54 | 8.0243855 | Low Vol | -0.63% | 49.74% | -35.60% | |
| 163 |
FCK
FCKBanksCoin |
FCK | $7,809 | $6.1e-07 | 12,709,749,760 | Low Vol | -0.22% | -34.74% | -69.20% | |
| 164 |
FRQ
FairQuark |
FRQ | $7,668 | $0.000045 | 170,772,480 | Low Vol | -0.63% | -18.84% | -57.12% | |
| 165 |
XIV
Xivra |
XIV | $7,489 | $0.000013 | 581,539,968 | Low Vol | -0.63% | 5.87% | -54.32% | |
| 166 |
GRA
Grain |
GRA | $7,394 | $0.000008 | 970,635,776 | Low Vol | -0.74% | 18.79% | -21.75% | |
| 167 |
ARI
Aricoin |
ARI | $7,336 | $0.000170 | 43,180,276 | Low Vol | -5.51% | -12.99% | -40.94% | |
| 168 |
CRC
CraftCoin |
CRC | $7,196 | $0.016339 | 440,418 | Low Vol | -0.69% | -27.86% | -56.47% | |
| 169 |
PXL
Pxlcoin |
PXL | $5,895 | $0.009485 | 621,475 | Low Vol | -0.74% | -16.18% | -31.40% | |
| 170 |
BELA
Bela |
BELA | $5,842 | $0.003076 | 1,899,200 * | Low Vol | -0.63% | -44.56% | ? | |
| 171 |
CNO
Coin(O) |
CNO | $5,687 | $0.000112 | 50,662,212 | Low Vol | 3.06% | -2.42% | ? | |
| 172 |
CR
Credits |
CR | $5,681 | $0.000105 | 54,059,648 | Low Vol | -6.48% | 24.40% | -27.54% | |
| 173 |
ETOK
eToken |
ETOK | $5,342 | $0.019796 | 269,843 | Low Vol | -0.74% | -11.06% | -29.81% | |
| 174 |
SKC
Skeincoin |
SKC | $4,616 | $0.001117 | 4,132,672 | Low Vol | -0.63% | 97.39% | -61.41% | |
| 175 |
GAC
Gaelcoin |
GAC | $4,546 | $0.000645 | 7,043,375 | Low Vol | -0.63% | 0.61% | ? | |
| 176 |
PRC
ProsperCoin |
PRC | $4,462 | $0.010846 | 411,410 | Low Vol | -0.63% | 27.11% | -73.83% | |
| 177 |
STC
StockCoin |
STC | $4,127 | $0.003929 | 1,050,500 | Low Vol | -0.63% | -13.21% | ? | |
| 178 |
STL
STLcoin |
STL | $4,071 | $0.002245 | 1,813,140 | Low Vol | -0.63% | -11.83% | ? | |
| 179 |
ORO
ORObit |
ORO | $3,665 | $0.003233 | 1,133,700 | Low Vol | -0.63% | -0.98% | -29.46% | |
| 180 |
ZEU
Zeuscoin |
ZEU | $3,560 | $0.000015 | 237,839,120 | Low Vol | -0.30% | 29.83% | -22.07% | |
| 181 |
EMU
Emucoin |
EMU | $3,363 | $3.1e-07 | 10,948,469,760 | Low Vol | -0.22% | -2.11% | ? | |
| 182 |
MIM
Magic Interne... |
MIM | $2,209 | $4.6e-07 | 4,794,577,920 | Low Vol | -0.22% | -2.11% | -36.27% | |
| 183 |
ALN
Aliencoin |
ALN | $2,163 | $0.000219 | 9,879,290 | Low Vol | 7.66% | 38.16% | 28.20% | |
| 184 |
XJO
Joulecoin |
XJO | $974 | $0.002211 | 440,528 | Low Vol | ? | -9.18% | -39.75% | |
| 185 |
LPC
LeproCoin |
LPC | $704 | $0.000365 | 1,929,872 | Low Vol | -0.63% | -38.60% | -61.45% |
* Not Mineable
Total Market Cap: $8,077,603,735
