Historical Snapshot - 16 March 2014

RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC
$7,903,421,902.06
$631.11
12,523,050 BTC
$5,277,291.50
0.11%
-0.76%
-1.24%
2
LTC
$461,985,553.53
$17.35
26,629,704 LTC
$5,627,176.00
0.38%
2.55%
7.77%
3
XRP
$111,843,703.13
$0.01431
7,817,889,792 XRP *
$82,338.49
0.42%
-0.50%
-3.26%
4
AUR
$103,942,110.93
$9.79
10,621,801 AUR
$197,751.59
-1.48%
-47.72%
-64.47%
5
SPA
$76,266,010.44
$3.02
25,280,120 SPA
$485,103.19
0.49%
513.53%
0.00%
6
PPC
$68,199,140.41
$3.21
21,231,182 PPC
$64,429.70
0.14%
-0.33%
-1.73%
7
DOGE
$50,285,326.11
$0.0008263
60,853,096,448 DOGE
$776,123.19
0.41%
-1.74%
-5.16%
8
OMNI
$42,309,167.73
$68.30
619,478 OMNI *
$37,911.26
0.13%
2.47%
7.56%
9
NXT
$32,350,122.89
$0.03235
999,997,120 NXT *
$103,778.01
-3.77%
-14.41%
-30.99%
10
NMC
$27,649,403.54
$3.34
8,275,043 NMC
$88,455.58
-0.29%
-1.20%
-2.58%
11
XCP
$14,341,291.42
$5.41
2,648,646 XCP *
$60,595.45
3.34%
9.20%
-10.04%
12
PTS
$10,257,146.83
$6.56
1,563,564 PTS *
$138,258.22
2.28%
9.97%
11.73%
13
MTC
$8,181,806.31
$1.13
7,242,624 MTC
$1,075.79
60.70%
21.26%
0.00%
14
QRK
$7,619,066.59
$0.03076
247,667,776 QRK
$61,745.21
-1.54%
-9.45%
-28.64%
15
FTC
$7,388,679.07
$0.2019
36,595,400 FTC
$43,543.82
0.19%
-1.87%
-0.89%
16
XPM
$6,198,526.17
$1.28
4,825,354 XPM
$71,337.32
-0.46%
-4.25%
-9.17%
17
IFC
$5,175,872.59
$0.00005727
90,371,072,000 IFC
$37,982.93
0.82%
0.41%
-14.84%
18
NVC
$4,887,584.39
$6.63
737,165 NVC
$13,563.98
-0.19%
-2.60%
-14.15%
19
MEC
$3,848,273.40
$0.1703
22,602,374 MEC
$102,283.61
1.95%
-11.87%
-33.17%
20
WDC
$3,139,477.05
$0.06458
48,614,624 WDC
$20,771.36
0.32%
-6.06%
-14.11%
YbCoin
Dash
Vertcoin
MintCoin
Devcoin
UltraCoin
Tickets
Anoncoin
Zetacoin
Ixcoin
Terracoin
Freicoin
Maxcoin
CacheCoin
BlackCoin
Copperlark
Applecoin
Unobtanium
Digitalcoin
Particle
ReddCoin
MAZA
Billioncoin
UnionCoin
NetCoin
Mincoin
Gridcoin Classic
FedoraCoin
Pesetacoin
PotCoin
Bullion
DigiByte
BitBar
TagCoin
HoboNickels
GoldCoin
Colossuscoin
SecureCoin
Coin2
Memorycoin
ContinuumCoin
Catcoin
Mooncoin
Karmacoin
EarthCoin
Kittehcoin
Sexcoin
BBQCoin
Yacoin
RedCoin
Heavycoin
USDe
Riecoin
LottoCoin
LeafCoin
FLO
Saturncoin
FlappyCoin
Dimecoin
Luckycoin
Philosopher Stones
Fastcoin
Myriad
microCoin
QubitCoin
Datacoin
Execoin
TakCoin
Ekrona
Deutsche eMark
RainbowCoin
Franko
QQCoin
BetaCoin
Nyancoin
GlobalCoin
CasinoCoin
DopeCoin
Diamond
AsicCoin
Heisenberg
LiteBar
TeslaCoin
Marscoin
Elacoin
42-coin
RonPaulCoin
Argentum
Zedcoin
Premine
Pandacoin
SmartCoin
EBTCoin
Cashcoin
CraftCoin
SUNcoin
Aricoin
PiggyCoin
Extremecoin
I0Coin
Frozen
Murraycoin
Bytecoin
Grumpycoin
DuckDuckCoin
Junkcoin
VelocityCoin
iCoin
TopCoin
CorgiCoin
Globe
Pandacoin (PANDA)
Cryptographic Anomaly
Benjamins
DNotes
Coino
Bitgem
BatCoin
Thorcoin
BattleCoin
Penguincoin (old)
Electric
Phoenixcoin
Blakecoin
StableCoin
Noirbits
Joulecoin
Astrocoin
OpenSourcecoin
FairQuark
Xivra
ProsperCoin
FCKBanksCoin
66 Coin
Skeincoin
Grain
Pxlcoin
eToken
Animecoin
ORObit
ZenithCoin
NoodlyAppendageCoin
Magic Internet Money
LeproCoin
Aliencoin