Cryptocurrency Market Capitalizations


Historical Snapshot - March 16, 2014


Market Cap:
Price:
Volume (24h):
# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $7,948,573,282 $634.88 12,519,853 $4,080,993 -0.04% 0.57% 2.80%
2 LTC Litecoin LTC $455,166,883 $17.11 26,607,653 $3,446,569 0.24% 2.93% 11.32%
3 AUR Auroracoin AUR $163,858,514 $15.43 10,620,856 $163,080 -2.54% -26.74% -48.55%
4 XRP Ripple XRP $112,606,564 $0.014404 7,817,889,792 * $46,217 0.02% 0.90% 0.09%
5 PPC Peercoin PPC $68,500,182 $3.23 21,228,541 $95,432 0.03% -0.58% 1.81%
6 DOGE Dogecoin DOGE $50,586,213 $0.000835 60,592,453,376 $889,955 -0.17% -3.47% -0.61%
7 OMNI Omni OMNI $40,190,304 $64.88 619,478 * $22,021 -0.78% -12.56% 11.80%
8 NXT Nxt NXT $38,016,477 $0.038017 999,997,120 * $89,331 -0.14% -6.83% -16.94%
9 SPA SpainCoin SPA $37,850,889 $1.50 25,254,487 $8,374 9.39% ? ?
10 NMC Namecoin NMC $27,925,957 $3.38 8,268,846 $87,465 -0.01% 0.53% 0.60%
11 XCP Counterparty XCP $13,085,006 $4.94 2,648,646 * $100,905 -0.08% 7.48% 21.35%
12 PTS BitShares PTS PTS $9,564,104 $6.12 1,563,256 * $84,415 0.27% 4.97% 7.45%
13 QRK Quark QRK $8,221,865 $0.033197 247,665,588 $55,481 -0.58% -8.49% -13.24%
14 MTC Marinecoin MTC $7,860,681 $1.09 7,242,624 $560 -0.62% ? ?
15 FTC Feathercoin FTC $7,429,243 $0.203485 36,509,947 $31,067 -0.13% -2.11% 1.92%
16 XPM Primecoin XPM $6,403,800 $1.33 4,815,252 $46,011 -0.19% -2.69% -9.39%
17 IFC Infinitecoin IFC $5,147,220 $0.000057 90,366,683,437 $28,815 0.12% -1.46% -14.09%
18 NVC Novacoin NVC $4,986,337 $6.77 736,307 $13,373 -0.14% -0.20% -10.08%
19 MEC Megacoin MEC $4,224,735 $0.187000 22,592,137 $106,391 -0.37% -0.55% -24.11%
20 DASH Dash DASH $2,893,154 $0.782378 3,697,897 $26,675 -0.22% -1.79% -13.73%
21 YBC YbCoin YBC $2,849,029 $2.38 1,195,560 * $101,241 0.41% -0.79% -4.33%
22 VTC Vertcoin VTC $2,456,855 $0.940634 2,611,914 $87,244 -1.26% -12.63% -38.27%
23 MINT Mintcoin MINT $2,082,777 $0.000112 18,653,746,617 * $133,513 -1.08% -4.41% -6.74%
24 DVC Devcoin DVC $1,529,963 $0.000236 6,490,731,545 $4,112 -0.01% -5.32% -14.56%
25 UTC UltraCoin UTC $1,369,425 $0.170639 8,025,274 $281,059 2.72% 23.11% 48.44%
26 ANC Anoncoin ANC $1,312,712 $1.63 806,380 $22,950 -0.15% -6.35% -0.14%
27 BLK BlackCoin BLK $1,305,434 $0.017527 74,481,195 * $991,931 -2.27% 19.11% 403.76%
28 TIX Tickets TIX $1,293,518 $0.000019 66,876,280,832 $10,775 0.05% -4.54% -14.99%
29 ZET Zetacoin ZET $1,094,329 $0.006830 160,216,183 $7,888 0.35% -2.15% -5.08%
30 IXC Ixcoin IXC $1,077,978 $0.057812 18,646,105 * $2,388 0.44% -2.63% -10.88%
31 FRC Freicoin FRC $1,016,390 $0.025629 39,658,515 $1,415 -0.19% -3.78% -17.94%
32 MAX MaxCoin MAX $1,013,737 $0.098445 10,297,449 $117,134 -0.53% -22.38% -56.10%
33 TRC Terracoin TRC $1,005,341 $0.177867 5,652,215 $3,447 0.00% -0.71% -9.04%
34 CACH CacheCoin CACH $893,124 $3.64 245,090 $16,574 -0.54% -0.67% -8.59%
35 DGC Digitalcoin DGC $773,651 $0.055262 13,999,655 $9,581 -0.54% -5.75% -10.13%
36 APC Applecoin APC $708,330 $0.045797 15,466,712 * $6,494 -0.45% 0.82% -17.52%
37 CLR Copperlark CLR $699,457 $0.102202 6,843,871 $1,130 0.03% -7.72% -27.21%
38 PRT Particle PRT $654,080 $0.000943 693,970,255 $21,221 -0.21% 0.95% 15.02%
39 RDD ReddCoin RDD $595,320 $0.000040 14,894,963,947 * $13,539 -1.64% -16.81% -16.32%
40 UNO Unobtanium UNO $593,951 $3.60 164,884 $11,217 0.18% 6.34% -30.65%
41 BIL Billioncoin BIL $576,166 $0.000101 5,704,138,215 $12,034 -1.04% -7.83% -23.94%
42 UNC UnionCoin UNC $542,363 $0.064655 8,388,608 $6,576 -0.17% 1.86% -9.61%
43 NET NetCoin NET $533,739 $0.002295 232,520,756 $14,358 -0.18% ? -30.32%
44 POT PotCoin POT $508,917 $0.010543 48,272,131 * $9,941 -1.22% -2.00% 14.07%
45 TIPS FedoraCoin TIPS $499,062 $0.000003 190,841,310,802 $9,917 -1.06% -12.51% -35.44%
46 MNC Mincoin MNC $497,563 $0.299667 1,660,385 $4,026 -0.06% -1.27% -26.40%
47 MZC MazaCoin MZC $487,743 $0.003631 134,327,331 $57,511 -0.99% -23.84% -79.75%
48 PTC Pesetacoin PTC $414,623 $0.025816 16,060,915 $2,965 -2.37% -14.09% 2.52%
49 NC2 Coin2 NC2 $379,012 $0.007580 50,000,000 * $59,247 -0.80% 51.37% ?
50 CBX Crypto Bullion CBX $374,195 $0.395527 946,067 $2,561 -0.19% -9.93% 3.26%
51 TAG TagCoin TAG $370,910 $0.357285 1,038,133 $9,783 -0.86% -7.66% -18.69%
52 SRC SecureCoin SRC $363,401 $0.256873 1,414,710 $11,257 -0.24% -3.32% -32.03%
53 GRCX Gridcoin Classic GRCX $359,679 $0.021845 16,464,956 $2,485 -2.19% -32.96% 19.79%
54 EXC Extremecoin EXC $341,384 $0.098337 3,471,557 Low Vol -2.48% -2.04% -39.92%
55 HBN HoboNickels HBN $337,323 $0.098226 3,434,152 $2,643 -0.49% -4.12% -7.19%
56 BTB BitBar BTB $335,186 $32.32 10,372 $941 -0.06% 0.22% -12.39%
57 COL Colossuscoin COL $330,169 $0.000001 312,833,135,411 $4,104 -2.23% -13.55% -34.67%
58 GLD GoldCoin GLD $322,540 $0.010698 30,148,340 $1,915 -1.71% -4.43% -2.62%
59 I0C I0Coin I0C $322,061 $0.015882 20,278,264 Low Vol 0.03% -1.34% 8.05%
60 DGB DigiByte DGB $316,352 $0.000402 787,797,459 $21,221 0.16% -19.08% 25.79%
61 HVC Heavycoin HVC $296,911 $0.024569 12,084,652 $33,393 -0.82% -26.05% ?
62 MOON Mooncoin MOON $287,963 $0.000006 48,924,967,111 $10,125 0.26% -3.87% -22.71%
63 MMC Memorycoin MMC $274,836 $0.046879 5,862,688 $1,981 -0.26% -6.19% -35.91%
64 MEOW Kittehcoin MEOW $270,248 $0.000039 6,980,326,400 $3,519 -0.05% -4.25% -26.31%
65 LOT LottoCoin LOT $263,317 $0.000028 9,573,988,708 $3,912 -1.89% -14.22% -11.18%
66 CAT Catcoin CAT $249,054 $0.191763 1,298,759 $2,190 -0.81% -3.40% -24.86%
67 SXC Sexcoin SXC $238,563 $0.003735 63,870,193 $2,639 -1.33% -16.28% -36.03%
68 EAC EarthCoin EAC $237,917 $0.000133 1,795,256,787 $7,757 0.25% 25.55% -12.02%
69 YAC Yacoin YAC $235,210 $0.012775 18,411,878 $6,290 -1.08% 5.45% 3.06%
70 BQC BBQCoin BQC $229,017 $0.006867 33,350,798 $1,669 -0.12% -1.69% -29.48%
71 KARMA Karmacoin KARMA $227,552 $0.000006 35,841,866,581 $722 -0.04% 0.57% -16.44%
72 CTM ContinuumCoin CTM $223,866 $0.000004 55,456,166,343 $2,044 1.20% -20.35% -51.67%
73 MRC microCoin MRC $212,828 $0.000013 16,373,059,928 * $8,665 -1.07% -22.38% -8.72%
74 RIC Riecoin RIC $204,234 $0.209565 974,562 $3,886 -0.43% -23.20% -45.74%
75 RED RedCoin RED $198,806 $0.005209 38,165,464 $7,003 -0.11% -4.06% 11.53%
76 FLO FlorinCoin FLO $193,282 $0.004653 41,542,931 $3,305 -0.70% -20.98% -25.19%
77 LEAF LeafCoin LEAF $185,857 $0.000013 14,335,870,556 $963 1.95% -1.54% -5.68%
78 FZ Frozen FZ $185,495 $0.029669 6,252,151 Low Vol 0.28% -1.03% 0.97%
79 USDE USDe USDE $173,619 $0.000387 449,186,774 $8,655 0.33% 16.79% -28.26%
80 SAT Saturncoin SAT $171,488 $0.000032 5,350,497,084 $31,702 -1.09% -24.71% ?
81 DIME Dimecoin DIME $153,053 $0.000001 132,140,589,056 $1,079 -1.70% -20.66% -36.37%
82 EXE Execoin EXE $148,392 $0.063385 2,341,110 $6,240 -0.35% -41.41% ?
83 XMY Myriad XMY $148,174 $0.002447 60,555,600 $10,907 -0.58% -10.08% -63.89%
84 FST Fastcoin FST $143,867 $0.002229 64,553,250 $2,264 -0.82% -16.71% -27.35%
85 LKY Luckycoin LKY $134,644 $0.010071 13,369,924 $4,260 0.29% 37.36% 181.27%
86 CORG CorgiCoin CORG $131,823 $0.000004 31,761,831,609 * $672 0.53% 25.27% ?
87 Q2C QubitCoin Q2C $125,803 $0.000583 215,651,579 $1,093 -1.09% -6.65% -3.49%
88 PHS Philosopher S... PHS $113,838 $0.062765 1,813,721 * $1,567 -2.93% -30.82% -41.02%
89 DTC Datacoin DTC $110,212 $0.064320 1,713,492 $2,312 0.06% -3.30% -21.43%
90 TOP TopCoin TOP $109,378 $0.000009 11,518,992,646 $1,666 -0.84% ? -51.21%
91 BTE Bytecoin BTE $108,143 $0.052695 2,052,241 Low Vol -0.46% -11.07% -21.64%
92 TAK TakCoin TAK $107,138 $0.000882 121,462,955 $74,504 -2.90% 20.58% -18.10%
93 LGBT RainbowCoin LGBT $105,174 $0.000106 995,203,366 $866 -2.64% 57.86% 9.32%
94 VEL VelocityCoin VEL $104,543 $0.002223 47,030,228 Low Vol -0.02% -0.57% 84.56%
95 MRY Murraycoin MRY $102,998 $0.005949 17,313,596 Low Vol 0.02% 30.81% -35.80%
96 GRUMP Grumpycoin GRUMP $91,102 $0.000006 14,349,590,265 $1,752 -0.04% 0.57% -5.03%
97 JKC Junkcoin JKC $86,075 $0.008401 10,246,000 Low Vol -1.26% -10.02% -14.70%
98 DEM Deutsche eMark DEM $83,157 $0.014969 5,555,195 $1,437 -0.57% -11.08% -55.84%
99 KRN Ekrona KRN $82,655 $0.070397 1,174,125 $2,585 -0.45% ? ?
100 PMC Premine PMC $74,627 $0.149553 499,000 * $744 1.96% 29.48% -37.24%
101 ASC AsicCoin ASC $69,436 $0.000154 451,531,584 $555 0.00% -9.39% ?
102 FRK Franko FRK $68,495 $0.507970 134,840 $1,120 -0.03% -2.27% -32.92%
103 PANDA Pandacoin (PA... PANDA $68,294 $0.000006 10,756,978,688 $4,722 -0.04% -25.09% -5.54%
104 ICN iCoin ICN $65,466 $0.007389 8,859,526 Low Vol -3.03% -23.83% -50.87%
105 BET BetaCoin BET $62,622 $0.007399 8,463,285 $568 -0.20% -3.92% -15.72%
106 NYAN Nyancoin NYAN $60,726 $0.001765 34,412,755 $649 -0.48% -3.29% -34.68%
107 QQC QQCoin QQC $59,768 $0.003175 18,827,454 Low Vol -0.36% -2.59% -27.81%
108 DUCK DuckDuckCoin DUCK $59,297 $1796.88 33.0 Low Vol -1.05% -17.15% -10.70%
109 CSC CasinoCoin CSC $58,595 $0.004049 14,471,188 $2,349 -0.54% -11.07% -15.06%
110 BAT BatCoin BAT $55,413 $0.000009 5,891,984,583 Low Vol -0.04% 39.34% 28.42%
111 LTB LiteBar LTB $51,008 $0.850152 59,999 Low Vol -0.03% -2.33% ?
112 ELC Elacoin ELC $49,137 $0.159765 307,557 $1,774 1.88% -15.69% -45.52%
113 GLC GlobalCoin GLC $48,678 $0.001304 37,322,143 $888 0.33% ? -47.39%
114 ZED Zedcoin ZED $47,879 $0.005592 8,561,233 $5,965 -0.44% -8.38% -56.68%
115 MARS Marscoin MARS $46,240 $0.010482 4,411,137 $1,130 0.11% -20.77% -12.57%
116 DMD Diamond DMD $46,226 $0.150863 306,410 $911 -0.59% -25.16% -47.16%
117 HEX Heisenberg HEX $45,739 $0.000006 7,244,740,377 $949 -0.04% ? ?
118 FCK FCKBanksCoin FCK $44,736 $0.000004 11,825,147,243 Low Vol -1.22% -25.65% ?
119 RPC RonPaulCoin RPC $43,685 $1.36 32,153 $1,173 0.36% -6.57% -23.88%
120 42 42-coin 42 $43,473 $22570.07 1.9261427 $2,944 -0.62% -17.61% -61.15%
121 NOTE DNotes NOTE $42,882 $0.000727 58,956,634 $1,343 -1.72% -16.85% 47.08%
122 TES TeslaCoin TES $41,323 $0.001201 34,419,681 $2,881 3.99% -9.96% 49.54%
123 DOPE DopeCoin DOPE $40,833 $0.001953 20,909,546 * $950 -0.28% -4.60% -38.91%
124 ARG Argentum ARG $40,803 $0.039753 1,026,428 $1,172 -0.06% -14.36% -23.48%
125 BCX BattleCoin BCX $39,697 $0.004435 8,950,110 $607 -0.83% -3.70% -30.03%
126 EBT EBTCoin EBT $37,307 $0.000327 114,135,771 $1,100 -3.82% -17.56% ?
127 GLB Globe GLB $36,818 $0.031744 1,159,851 Low Vol -0.04% -0.62% -1.10%
128 BTG Bitgem BTG $36,534 $1.44 25,295 Low Vol -0.03% -5.07% -44.92%
129 THOR Thorcoin THOR $36,329 $0.000006 5,722,244,356 Low Vol -0.04% 0.59% 2.80%
130 PENG Penguincoin PENG $33,782 $0.000006 5,357,646,579 $694 -0.08% -1.03% -27.78%
131 BEN Benjamins BEN $33,674 $0.013899 2,422,771 Low Vol 0.58% ? -10.28%
132 CON Coino CON $32,235 $0.003591 8,976,428 Low Vol 0.76% 2.39% -62.20%
133 PND Pandacoin PND $31,101 $0.000001 20,767,594,041 $809 -0.04% 1.79% -75.75%
134 BLC Blakecoin BLC $30,928 $0.016178 1,911,739 Low Vol -3.78% -10.11% -25.98%
135 66 66 Coin 66 $29,112 $4220.39 6.8980062 Low Vol -23.66% 190.62% 75.19%
136 VOLT Electric VOLT $28,942 $0.000006 4,558,646,933 Low Vol -0.04% 0.57% -18.36%
137 ASR Astrocoin ASR $28,619 $1.63 17,520 $691 1.03% 88.36% 49.84%
138 SMC SmartCoin SMC $28,226 $0.004148 6,804,430 $1,106 -1.06% -28.48% -43.67%
139 PXC Phoenixcoin PXC $24,839 $0.002213 11,224,832 $888 -0.25% -24.55% -35.96%
140 SBC StableCoin SBC $23,373 $0.002074 11,269,026 $759 -1.07% -28.86% -17.89%
141 XJO Joulecoin XJO $21,225 $0.004098 5,178,704 Low Vol 0.00% -7.23% ?
142 CASH Cashcoin CASH $20,307 $0.012887 1,575,735 Low Vol -1.34% -15.84% -19.05%
143 FRQ FairQuark FRQ $19,817 $0.000125 159,106,055 Low Vol 0.28% ? ?
144 NRB Noirbits NRB $19,670 $0.008922 2,204,657 Low Vol -0.02% -2.76% -11.23%
145 CRC CraftCoin CRC $19,075 $0.045642 417,915 $2,728 -1.10% -19.76% -26.19%
146 XIV Xivra XIV $17,722 $0.000033 537,495,036 Low Vol -0.25% -6.77% -42.19%
147 OSC OpenSourcecoin OSC $16,857 $0.004462 3,778,144 Low Vol -0.06% ? ?
148 PIG PiggyCoin PIG $14,646 $0.000217 67,605,706 Low Vol -2.89% -34.04% ?
149 PRC ProsperCoin PRC $14,386 $0.040323 356,772 Low Vol -1.84% -12.38% ?
150 SUN SUNcoin SUN $13,066 $0.008565 1,525,559 $9,279 -0.33% -11.87% -31.27%
151 SKC Skeincoin SKC $12,243 $0.003177 3,853,376 Low Vol -0.85% ? ?
152 ARI Aricoin ARI $12,031 $0.000304 39,579,457 $1,012 1.30% -23.46% -10.17%
153 GRA Grain GRA $11,217 $0.000012 970,635,776 Low Vol -0.85% -9.76% -16.80%
154 ETOK eToken ETOK $9,188 $0.034660 265,095 Low Vol -0.56% -17.95% -49.00%
155 MIM Magic Interne... MIM $8,940 $0.000002 4,349,798,692 Low Vol 4.04% -25.43% ?
156 ANI Animecoin ANI $7,941 $0.000007 1,099,281,474 Low Vol -0.61% 4.77% -61.25%
157 PXL Pxlcoin PXL $7,611 $0.013124 579,940 Low Vol 0.37% 10.21% 11.77%
158 ORO ORObit ORO $5,325 $0.004714 1,129,565 Low Vol 5.80% 65.65% -66.33%
159 ZTC ZenithCoin ZTC $5,201 $0.001684 3,088,325 Low Vol -0.13% -60.77% -80.52%
160 NDL NoodlyAppenda... NDL $2,505 $0.000001 1,695,422,779 Low Vol 1.67% ? ?
161 LPC LeproCoin LPC $2,015 $0.001149 1,754,698 Low Vol -2.72% -48.74% ?
162 ALN Aliencoin ALN $1,429 $0.000159 9,002,539 Low Vol -0.04% ? ?
* Not Mineable
Total Market Cap: $9,054,488,746