×
Selling fast: Full access tix to The Capital! Gets yours now!
×
Cryptocurrencies:  3,021Markets:  20,809Market Cap:  $221,350,920,71224h Vol:  $57,293,980,527BTC Dominance:  66.3%
Market Cap:  $221,350,920,71224h Vol:  $57,293,980,527BTC Dominance:  66.3%Cryptocurrencies:  3,021Markets:  20,809

Historical Snapshot - 16 March 2014

Loading...Loading...Loading...
#NameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
#Name
#NameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC
$7,903,421,902
$631.11
12,523,050 BTC
$5,277,292
0.11%
-0.76%
-1.24%
2
LTC
$461,985,554
$17.35
26,629,704 LTC
$5,627,176
0.38%
2.55%
7.77%
3
XRP
$111,843,703
$0.014306
7,817,889,792 XRP *
$82,338
0.42%
-0.50%
-3.26%
4
AUR
$103,942,111
$9.79
10,621,801 AUR
$197,752
-1.48%
-47.72%
-64.47%
5
SPA
$76,266,010
$3.02
25,280,120 SPA
$485,103
0.49%
513.53%
0.00%
6
PPC
$68,199,140
$3.21
21,231,182 PPC
$64,430
0.14%
-0.33%
-1.73%
7
DOGE
$50,285,326
$0.000826
60,853,096,448 DOGE
$776,123
0.41%
-1.74%
-5.16%
8
OMNI
$42,309,168
$68.30
619,478 OMNI *
$37,911
0.13%
2.47%
7.56%
9
NXT
$32,350,123
$0.032350
999,997,120 NXT *
$103,778
-3.77%
-14.41%
-30.99%
10
NMC
$27,649,404
$3.34
8,275,043 NMC
$88,456
-0.29%
-1.20%
-2.58%
11
XCP
$14,341,291
$5.41
2,648,646 XCP *
$60,595
3.34%
9.20%
-10.04%
12
PTS
$10,257,147
$6.56
1,563,564 PTS *
$138,258
2.28%
9.97%
11.73%
13
MTC
$8,181,806
$1.13
7,242,624 MTC
$1,076
60.70%
21.26%
0.00%
14
QRK
$7,619,067
$0.030763
247,667,776 QRK
$61,745
-1.54%
-9.45%
-28.64%
15
FTC
$7,388,679
$0.201902
36,595,400 FTC
$43,544
0.19%
-1.87%
-0.89%
16
XPM
$6,198,526
$1.28
4,825,354 XPM
$71,337
-0.46%
-4.25%
-9.17%
17
IFC
$5,175,873
$0.000057
90,371,072,000 IFC
$37,983
0.82%
0.41%
-14.84%
18
NVC
$4,887,584
$6.63
737,165 NVC
$13,564
-0.19%
-2.60%
-14.15%
19
MEC
$3,848,273
$0.170260
22,602,374 MEC
$102,284
1.95%
-11.87%
-33.17%
20
WDC
$3,139,477
$0.064579
48,614,624 WDC
$20,771
0.32%
-6.06%
-14.11%
21
YBC
$2,910,353
$2.43
1,198,487 YBC *
$124,423
0.13%
4.27%
-2.34%
22
DASH
$2,874,708
$0.775647
3,706,206 DASH
$39,429
-3.07%
-1.62%
-11.40%
23
VTC
$2,165,206
$0.822178
2,633,500 VTC
$60,646
-1.95%
-19.39%
-46.02%
24
MINT
$1,830,446
$0.000098
18,661,031,936 MINT *
$63,862
6.37%
-18.20%
-30.95%
25
DVC
$1,506,341
$0.000232
6,495,920,128 DVC
$3,599
-1.17%
-2.88%
-15.77%
26
UTC
$1,449,983
$0.178910
8,104,550 UTC
$53,406
4.53%
0.00%
56.81%
27
TIX
$1,266,871
$0.000019
66,876,280,832 TIX
$7,679
0.60%
-1.57%
-17.60%
28
ANC
$1,240,903
$1.54
807,970 ANC
$10,867
-0.40%
-6.47%
-11.18%
29
ZET
$1,066,773
$0.006658
160,218,896 ZET
$10,170
0.61%
-0.16%
-0.88%
30
IXC
$1,059,115
$0.056761
18,659,090 IXC *
$1,727
0.67%
2.68%
-16.35%
31
TRC
$994,780
$0.175780
5,659,230 TRC
$6,308
0.11%
-0.94%
-13.37%
32
FRC
$985,790
$0.024837
39,689,872 FRC
$3,000
-2.66%
-4.29%
-26.15%
33
MAX
$925,397
$0.088121
10,501,440 MAX
$66,830
-0.20%
-14.27%
-60.90%
34
CACH
$873,051
$3.55
245,794 CACH
$25,770
-6.72%
-8.72%
-7.12%
35
BLK
$803,707
$0.010791
74,481,752 BLK *
$405,498
2.90%
-47.92%
213.86%
36
CLR
$655,096
$0.095544
6,856,499 CLR
$2,075
0.22%
-9.38%
-28.57%
37
APC
$647,131
$0.041788
15,485,975 APC *
$9,912
-1.15%
-9.54%
-25.84%
38
UNO
$634,242
$3.84
165,208 UNO
$8,611
-2.87%
9.23%
-29.75%
39
DGC
$607,001
$0.043315
14,013,543 DGC
$19,621
0.19%
-23.96%
-31.03%
40
PRT
$599,793
$0.000864
694,070,976 PRT
$24,504
1.62%
-10.10%
-2.33%
41
RDD
$568,824
$0.000038
15,000,450,048 RDD *
$9,843
-2.36%
-13.06%
-31.45%
42
MAZA
$558,164
$0.004071
137,110,000 MAZA
$40,444
10.56%
9.07%
-75.98%
43
BIL
$531,040
$0.000093
5,729,651,200 BIL
$15,295
0.88%
-13.28%
-31.60%
44
UNC
$497,994
$0.059365
8,388,608 UNC
$10,748
0.00%
-9.30%
-22.92%
45
NET
$485,796
$0.002084
233,128,688 NET
$12,188
-0.57%
-10.59%
-38.59%
46
MNC
$464,627
$0.279581
1,661,872 MNC
$3,742
0.28%
-6.79%
-31.98%
47
GRCX
$419,830
$0.024513
17,127,110 GRCX
$1,885
38.54%
5.38%
61.81%
48
TIPS
$417,280
$0.000002
192,200,032,256 TIPS
$17,069
-1.33%
-19.70%
-48.19%
49
PTC
$399,911
$0.024613
16,247,759 PTC
$5,146
18.89%
-14.59%
-39.60%
50
POT
$394,028
$0.008052
48,935,880 POT
$17,910
-9.73%
-30.18%
-45.76%
51
CBX
$357,637
$0.377992
946,148 CBX
$2,127
0.13%
-8.14%
-3.09%
52
DGB
$345,781
$0.000436
792,409,920 DGB
$14,590
0.65%
8.51%
37.19%
53
BTB
$334,616
$32.25
10,375 BTB
$560
0.10%
-0.48%
-15.54%
54
TAG
$328,137
$0.314722
1,042,626 TAG
$14,156
-1.97%
-14.51%
-35.54%
55
HBN
$316,797
$0.091944
3,445,525 HBN
$1,981
0.04%
-8.96%
-13.97%
56
GLC
$310,431
$0.010293
30,158,556 GLC
$2,836
0.21%
-5.69%
-10.55%
57
COL
$299,048
$9.56e-7
312,836,259,840 COL
$2,577
0.10%
-21.08%
-42.00%
58
SRC
$289,282
$0.203604
1,420,806 SRC
$16,705
-2.62%
-20.92%
-46.81%
59
NC2
$258,755
$0.005175
50,000,000 NC2 *
$33,560
10.68%
-35.40%
0.00%
60
MMC
$254,675
$0.043154
5,901,547 MMC
$2,214
0.93%
-9.12%
-37.80%
61
CTM
$250,508
$0.000004
56,581,685,248 CTM
$2,243
2.00%
22.99%
-41.16%
62
CAT
$245,752
$0.188655
1,302,650 CAT
$2,770
1.11%
-4.29%
-26.64%
63
MOON
$236,156
$0.000005
49,627,484,160 MOON
$7,886
1.53%
-19.34%
-31.53%
64
KARMA
$227,949
$0.000006
36,118,753,280 KARMA
$1,452
0.11%
-0.76%
-9.21%
65
EAC
$227,042
$0.000126
1,806,652,288 EAC
$2,645
0.18%
-7.03%
-13.71%
66
MEOW
$223,930
$0.000032
6,980,326,400 MEOW
$3,657
0.19%
-18.80%
-21.86%
67
SXC
$218,545
$0.003416
63,976,124 SXC
$2,972
-0.50%
-17.58%
-40.74%
68
BQC
$210,716
$0.006318
33,350,798 BQC
$2,857
0.17%
-9.86%
-37.33%
69
YAC
$207,242
$0.011226
18,460,060 YAC
$2,877
-0.25%
-15.24%
-17.55%
70
RED
$200,290
$0.005234
38,267,440 RED
$6,677
-3.01%
-1.91%
0.00%
71
HVC
$195,329
$0.015551
12,560,486 HVC
$19,328
-8.20%
-41.02%
0.00%
72
USDE
$192,636
$0.000425
453,474,816 USDE
$16,004
14.96%
9.10%
-35.79%
73
RIC
$185,802
$0.186352
997,050 RIC
$1,552
-7.66%
-19.64%
-54.11%
74
LOT
$181,952
$0.000019
9,610,176,512 LOT
$6,387
0.13%
-40.27%
-41.31%
75
LEAF
$181,689
$0.000013
14,367,668,224 LEAF
$3,986
0.17%
-0.70%
-5.49%
76
FLO
$178,000
$0.004283
41,559,300 FLO
$2,599
-0.16%
-14.77%
-33.61%
77
SAT
$149,197
$0.000028
5,374,890,496 SAT
$18,404
10.82%
-20.53%
0.00%
78
FLAP
$141,576
$0.000006
22,423,996,416 FLAP
$8,465
0.41%
0.00%
-61.29%
79
DIME
$138,075
$0.000001
132,140,589,056 DIME
$1,473
-0.20%
-23.47%
-42.05%
80
LKY
$130,587
$0.009757
13,384,020 LKY
$3,417
1.71%
0.63%
152.77%
81
PHS
$116,440
$0.064127
1,815,763 PHS *
$2,640
-15.64%
-16.27%
-40.95%
82
FST
$116,336
$0.001797
64,724,216 FST
$2,590
-17.00%
-23.48%
-45.47%
83
XMY
$115,146
$0.001840
62,589,000 XMY
$10,944
0.32%
-25.84%
-66.86%
84
MRC
$113,837
$0.000007
16,608,080,896 MRC *
$6,048
-39.12%
-51.30%
-41.53%
85
Q2C
$111,889
$0.000518
216,206,048 Q2C
$2,061
0.11%
-14.15%
-16.01%
86
DTC
$102,845
$0.060021
1,713,492 DTC
$1,234
0.04%
-2.62%
-25.52%
87
EXE
$101,851
$0.042371
2,403,800 EXE
$4,593
0.68%
-37.76%
0.00%
88
TAK
$92,402.14
$0.000744
124,153,240 TAK
$21,849
-0.06%
-32.07%
-44.87%
89
KRN
$89,784.80
$0.075765
1,185,050 KRN
$1,685
14.22%
12.74%
0.00%
90
DEM
$75,756.27
$0.013575
5,580,500 DEM
$650
0.60%
-11.88%
-57.48%
91
LGBT
$68,975.90
$0.000069
995,216,832 LGBT
$2,044
1.75%
-32.78%
-48.64%
92
FRK
$67,866.68
$0.501329
135,374 FRK
$1,682
0.13%
-1.47%
-32.22%
93
QQC
$61,471.62
$0.003255
18,883,750 QQC
$521
0.13%
-1.45%
-42.57%
94
BET
$60,350.72
$0.007119
8,477,510 BET
$590
-0.08%
-4.72%
-20.48%
95
NYAN
$53,171.18
$0.001529
34,781,096 NYAN
$566
-1.22%
-16.40%
-43.58%
96
GLC
$52,077.32
$0.001393
37,372,368 GLC
$1,120
9.95%
0.00%
-41.30%
97
CSC
$51,058.58
$0.003503
14,577,085 CSC *
$3,397
-0.23%
-16.38%
-11.67%
98
DOPE
$50,690.45
$0.002367
21,418,538 DOPE *
$2,137
23.28%
19.67%
-18.47%
99
DMD
$50,502.97
$0.164259
307,459 DMD
$1,025
0.17%
3.81%
-42.89%
100
ASC
$46,807.47
$0.000104
451,943,840 ASC
$1,228
0.00%
0.00%
0.00%
101
HEX
$46,346.56
$0.000006
7,386,699,776 HEX
$790
0.54%
-0.71%
0.00%
102
LTB
$45,935.60
$0.757338
60,654 LTB
$606
0.11%
-8.41%
0.00%
103
TES
$43,364.13
$0.001250
34,686,272 TES
$12,346
11.27%
44.43%
72.87%
104
MARS
$42,669.75
$0.009666
4,414,250 MARS
$1,381
-6.20%
-24.58%
-18.71%
105
ELC
$41,199.90
$0.133808
307,903 ELC
$1,165
0.13%
-13.42%
-53.79%
106
42
$36,850.04
$18,715.50
2 42
$2,994
0.25%
-18.87%
-63.92%
107
RPC
$35,669.83
$1.10
32,384 RPC
$5,031
4.51%
-16.81%
-34.13%
108
ARG
$32,518.42
$0.031511
1,031,960 ARG
$1,906
0.17%
-20.10%
-45.46%
109
ZED
$32,315.08
$0.003736
8,648,496 ZED
$4,543
0.94%
-23.36%
-69.46%
110
PMC
$30,796.55
$0.061717
499,000 PMC *
$1,110
4.86%
-51.61%
-74.90%
111
PND
$24,466.43
$0.000001
21,300,711,424 PND
$727
0.11%
-25.60%
-82.03%
112
SMC
$22,359.73
$0.003238
6,906,278 SMC
$784
0.83%
-25.28%
-54.98%
113
EBT
$16,682.32
$0.000145
114,927,424 EBT
$657
-11.44%
-64.98%
0.00%
114
CASH
$16,514.49
$0.010206
1,618,046 CASH
$885
-0.93%
-24.21%
-36.88%
115
CRC
$15,716.36
$0.037387
420,370 CRC
$1,700
0.13%
-19.96%
-41.52%
116
SUN
$13,113.90
$0.008508
1,541,348 SUN
$627
0.22%
0.75%
-18.71%
117
ARI
$10,808.31
$0.000271
39,934,276 ARI
$854
-9.83%
-7.60%
-12.84%
118
PIG
$10,472.28
$0.000152
69,016,000 PIG
$956
0.11%
-33.46%
0.00%
119
EXC
$385,451
$0.111031
3,471,557 EXC
$85
0.13%
10.06%
-18.01%
120
I0C
$353,878
$0.017449
20,280,414 I0C
$20
0.14%
9.75%
14.97%
121
FZ
$135,189
$0.021587
6,262,555 FZ
$96
0.51%
-26.09%
-22.82%
122
MRY
$126,557
$0.007289
17,362,024 MRY
$445
2.23%
57.66%
-25.11%
123
BTE
$109,383
$0.053234
2,054,750 BTE
$105
-1.29%
-1.61%
-24.30%
124
GRUMP
$91,233.27
$0.000006
14,456,000,512 GRUMP
$55
0.11%
-0.76%
-21.39%
125
DUCK
$81,015.64
$2,455.02
33 DUCK
$170
0.11%
28.43%
13.48%
126
JKC
$80,385.98
$0.007845
10,246,250 JKC
$35
0.13%
-7.58%
-25.76%
127
VEL
$74,203.12
$0.001578
47,030,228 VEL
$0.009467
0.00%
-29.12%
35.57%
128
ICN
$72,920.30
$0.008196
8,897,050 ICN *
$370
11.33%
-12.07%
-41.69%
129
TOP
$72,698.80
$0.000006
11,518,994,432 TOP
$485
-28.97%
-20.82%
-59.16%
130
CORG
$71,785.26
$0.000002
32,295,653,376 CORG *
$283
0.07%
-44.33%
-56.51%
131
GLB
$69,789.55
$0.059892
1,165,250 GLB
$178
137.51%
88.35%
84.90%
132
PANDA
$67,888.37
$0.000006
10,756,978,688 PANDA
$159
0.11%
-0.76%
-7.00%
133
CGA
$63,241.26
$2.90
21,784 CGA
$163
45.12%
0.00%
-31.71%
134
BEN
$49,849.66
$0.020563
2,424,200 BEN
$169
1.43%
44.51%
34.73%
135
NOTE
$44,837.08
$0.000757
59,204,000 NOTE
$488
-20.62%
-8.13%
4.61%
136
CON
$44,221.94
$0.004876
9,068,503 CON
$41
0.11%
48.78%
-31.02%
137
BTG
$37,888.89
$1.50
25,299 BTG
$278
0.13%
3.52%
-47.78%
138
BAT
$37,806.91
$0.000006
5,935,190,016 BAT
$252
0.10%
-18.43%
-92.15%
139
THOR
$37,420.54
$0.000006
5,929,320,960 THOR
$10
0.11%
-0.76%
-1.24%
140
BCX
$36,573.43
$0.004074
8,977,386 BCX
$443
-0.65%
-10.69%
-37.27%
141
PENG
$33,011.10
$0.000006
5,453,570,560 PENG
$497
-0.27%
-4.30%
-15.89%
142
VOLT
$30,211.86
$0.000006
4,787,099,136 VOLT
$190
0.11%
-0.76%
-5.20%
143
PXC
$23,812.22
$0.002117
11,245,600 PXC
$316
-1.58%
-6.88%
-40.94%
144
BLC
$23,384.49
$0.012180
1,919,842 BLC
$46
0.11%
-38.22%
-25.43%
145
SBC
$22,347.91
$0.001979
11,291,005 SBC
$473
0.01%
-11.97%
-21.77%
146
NRB
$18,972.81
$0.008602
2,205,620 NRB
$323
-3.34%
-3.60%
-25.18%
147
XJO
$18,558.50
$0.003584
5,178,704 XJO
$183
0.00%
0.00%
0.00%
148
ASR
$16,806.29
$0.959153
17,522 ASR
$178
0.13%
-35.91%
-8.73%
149
OSC
$16,425.34
$0.004317
3,804,987 OSC
$449
-0.52%
-3.34%
0.00%
150
FRQ
$16,176.27
$0.000101
160,196,608 FRQ
$136
0.11%
-18.63%
0.00%
151
XIV
$14,763.56
$0.000027
542,240,000 XIV
$174
-3.25%
-18.19%
-42.47%
152
PRC
$14,183.63
$0.039186
361,960 PRC
$231
0.25%
-12.47%
0.00%
153
FCK
$13,695.34
$0.000001
11,923,300,352 FCK
$462
-22.14%
-71.25%
0.00%
154
66
$13,191.79
$1,884.80
7 66
$418
0.11%
-89.40%
-49.57%
155
SKC
$12,159.52
$0.003156
3,853,376 SKC
$7
0.11%
2.39%
0.00%
156
GRA
$9,801.25
$0.000010
970,635,776 GRA
$10
0.13%
-15.20%
34.62%
157
PXL
$8,412.04
$0.014395
584,375 PXL
$107
6.01%
13.66%
-5.59%
158
ETOK
$7,495.55
$0.028224
265,575 ETOK
$26
0.16%
-20.35%
-57.42%
159
ANI
$6,993.94
$0.000006
1,108,197,376 ANI
$32
0.10%
-3.68%
-46.51%
160
ORO
$6,303.73
$0.005579
1,129,900 ORO
$50
0.11%
118.22%
-33.55%
161
ZTC
$5,180.09
$0.001672
3,097,320 ZTC
$9
-67.61%
0.29%
-73.70%
162
NDL
$3,102.52
$0.000002
1,718,870,016 NDL
$12
0.11%
34.08%
0.00%
163
MIM
$2,162.53
$4.92e-7
4,393,017,856 MIM
$9
0.11%
-67.38%
0.00%
164
LPC
$1,677.05
$0.000947
1,771,532 LPC
$23
0.11%
-29.12%
0.00%
165
ALN
$1,433.64
$0.000158
9,086,450 ALN
$3
0.11%
-0.75%
0.00%