×

Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Crypto-monnaies:  2,969Marchés:  20,897Cap. Marché:  $225,124,353,035Vol 24h:  $52,761,947,333Dominance BTC:  66.4%
Cap. Marché:  $225,124,353,035Vol 24h:  $52,761,947,333Dominance BTC:  66.4%Crypto-monnaies:  2,969Marchés:  20,897

Historique Aperçu - 25 June 2017

Loading...Loading...Loading...
#NomSymboleCap. MarchéPrixOffre en CirculationVolume (24h)% 1h% 24h% 7j
#Nom
#NomSymboleCap. MarchéPrixOffre en CirculationVolume (24h)% 1h% 24h% 7j
1
BTC
$42,494,976,234
$2,589.41
16,411,075 BTC
$1,161,096,576
0.54%
-0.31%
1.28%
2
ETH
$28,138,433,535
$303.25
92,790,090 ETH
$1,186,878,080
1.99%
-5.81%
-18.87%
3
XRP
$11,427,040,791
$0.298423
38,291,387,790 XRP *
$158,844,896
0.43%
-3.77%
5.31%
4
LTC
$2,271,525,851
$43.92
51,714,482 LTC
$354,371,584
0.92%
-1.01%
-2.72%
5
ETC
$1,990,808,257
$21.42
92,955,426 ETC
$441,711,648
0.29%
6.93%
-3.68%
6
XEM
$1,594,635,218
$0.177182
8,999,999,999 XEM *
$6,781,831
2.08%
-4.36%
-10.85%
7
MIOTA
$1,308,995,122
$0.470941
2,779,530,283 MIOTA *
$5,012,887
2.09%
-6.80%
15.51%
8
DASH
$1,276,617,821
$172.88
7,384,532 DASH
$36,111,800
0.96%
-4.80%
-11.03%
9
BTS
$777,820,920
$0.299584
2,596,340,000 BTS *
$57,168,328
0.29%
-4.14%
-8.72%
10
STRAT
$697,417,515
$7.08
98,438,822 STRAT *
$5,651,069
2.18%
-6.78%
-5.30%
11
XMR
$673,947,366
$45.89
14,685,464 XMR
$9,156,058
0.76%
-3.87%
-7.90%
12
ZEC
$512,366,180
$330.04
1,552,444 ZEC
$28,035,812
3.20%
-7.76%
-12.18%
13
GNT
$468,099,980
$0.564485
829,252,000 GNT *
$7,739,502
3.59%
-9.03%
-6.75%
14
WAVES
$462,485,313
$4.62
100,000,000 WAVES *
$3,048,818
1.32%
-4.72%
-8.34%
15
BCN
$460,369,811
$0.002515
183,060,993,956 BCN
$1,665,451
1.34%
-6.26%
-5.21%
16
STEEM
$445,070,341
$1.89
235,054,917 STEEM *
$3,225,558
1.19%
-7.51%
-5.46%
17
SC
$440,222,989
$0.016173
27,219,036,090 SC
$19,935,288
1.78%
-5.46%
0.82%
18
ICN
$352,689,404
$4.05
87,000,000 ICN *
$3,424,094
11.81%
-7.89%
73.56%
19
BCC
$346,581,884
$51.16
6,773,896 BCC
$2,464,486
0.12%
-2.45%
0.09%
20
LSK
$330,272,282
$3.04
108,786,925 LSK *
$8,092,883
3.61%
-6.30%
-4.34%
21
DOGE
$325,563,348
$0.002961
109,952,038,479 DOGE
$25,807,960
0.78%
-5.18%
-7.54%
22
XLM
$325,334,628
$0.033373
9,748,546,451 XLM *
$14,106,231
2.40%
-12.02%
-13.34%
23
REP
$307,881,290
$27.99
11,000,000 REP *
$3,650,129
1.15%
-3.98%
-7.89%
24
NEO
$297,364,640
$5.95
50,000,000 NEO *
$24,890,930
-0.95%
-5.22%
13.00%
25
GAME
$260,945,926
$4.12
63,283,752 GAME
$3,050,444
1.36%
-1.74%
16.79%
26
ARDR
$256,337,457
$0.256594
998,999,495 ARDR *
$7,775,018
-0.25%
-2.19%
18.70%
27
FCT
$245,351,750
$28.03
8,753,219 FCT *
$7,089,173
4.01%
-9.29%
-10.78%
28
GNO
$225,132,789
$203.82
1,104,590 GNO *
$1,987,097
0.75%
-5.26%
-15.54%
29
MAID
$216,972,000
$0.479441
452,552,412 MAID *
$1,767,343
1.37%
-5.69%
-0.66%
30
DCR
$201,424,596
$38.81
5,190,021 DCR
$2,068,442
5.31%
-9.98%
-5.10%
31
GBYTE
$198,721,643
$777.80
255,492 GBYTE *
$408,562
3.24%
4.88%
0.77%
32
KMD
$197,940,279
$1.96
100,945,510 KMD
$375,926
-0.17%
-2.77%
-11.88%
33
DGB
$196,525,643
$0.022619
8,688,460,433 DGB
$9,136,208
2.28%
-13.06%
-19.08%
34
NXT
$184,114,854
$0.184299
998,999,983 NXT *
$29,516,586
-0.95%
3.35%
15.02%
35
DGD
$176,579,010
$88.29
2,000,000 DGD *
$601,080
-0.47%
-2.03%
-1.69%
36
VERI
$172,836,243
$87.86
1,967,276 VERI *
$448,249
5.69%
4.34%
-0.14%
37
BAT
$170,222,804
$0.170223
1,000,000,000 BAT *
$2,662,640
3.59%
-7.61%
-13.62%
38
1ST
$157,074,680
$1.84
85,558,371 1ST *
$9,783,358
2.21%
-6.70%
39.00%
39
USDT
$146,596,649
$1.01
144,693,825 USDT *
$102,005,008
0.07%
-0.93%
1.01%
40
MGO
$143,994,868
$2.06
70,000,000 MGO *
$560,898
2.02%
-5.14%
44.16%
41
SNGLS
$116,131,541
$0.193553
600,000,000 SNGLS *
$329,813
1.37%
-10.01%
-7.11%
42
BTCD
$115,979,553
$89.99
1,288,862 BTCD
$1,122,718
0.48%
4.19%
-6.26%
43
SYS
$112,706,359
$0.214394
525,697,969 SYS
$2,806,091
3.96%
-4.35%
16.34%
44
NMR
$105,886,477
$86.55
1,223,451 NMR *
$34,331,368
-3.26%
-19.55%
0.00%
45
PIVX
$96,899,906
$1.80
53,710,161 PIVX *
$717,465
0.92%
-7.74%
7.98%
46
ANT
$80,961,687
$2.41
33,605,167 ANT *
$656,243
-0.49%
-10.18%
-18.10%
47
MCAP
$78,320,917
$4.74
16,534,674 MCAP *
$132,201
0.65%
-4.25%
-0.73%
48
UBQ
$73,936,817
$1.98
37,289,292 UBQ
$405,325
3.49%
-4.73%
-7.29%
49
EMC
$72,710,377
$1.80
40,307,223 EMC
$1,262,329
-1.07%
-4.30%
9.62%
50
PPC
$70,717,466
$2.93
24,172,008 PPC
$4,489,914
-0.28%
-1.44%
26.00%
51
ARK
$64,752,400
$0.675781
95,818,606 ARK *
$297,387
1.68%
-2.94%
-7.88%
52
LKK
$60,312,720
$0.368944
163,474,012 LKK *
$994,958
0.90%
-6.82%
-7.00%
53
ROUND
$58,599,303
$0.068940
850,000,000 ROUND *
$387,658
1.22%
-12.18%
-34.02%
54
RDD
$53,218,038
$0.001864
28,545,637,953 RDD *
$783,208
2.33%
-2.67%
-6.70%
55
RLC
$52,493,895
$0.663885
79,070,793 RLC *
$432,244
3.22%
-9.78%
-3.60%
56
SJCX
$52,293,095
$1.02
51,173,144 SJCX *
$381,884
-0.02%
-3.97%
-7.28%
57
XAS
$51,059,166
$0.680789
75,000,000 XAS *
$2,927,764
-3.62%
1.27%
57.65%
58
QRL
$49,105,181
$0.944330
52,000,000 QRL
$805,992
1.23%
-8.42%
-11.01%
59
MLN
$48,389,559
$80.73
599,400 MLN *
$315,976
0.80%
-7.18%
-3.36%
60
PPY
$47,798,599
$13.15
3,634,443 PPY *
$30,563
2.70%
-29.49%
-13.88%
61
WINGS
$47,276,565
$0.527003
89,708,333 WINGS *
$505,133
2.18%
-1.63%
-11.38%
62
NXS
$46,017,681
$0.911918
50,462,541 NXS
$84,529
0.12%
-3.27%
-7.61%
63
NMC
$45,587,027
$3.09
14,736,400 NMC
$2,983,857
1.89%
-1.50%
41.63%
64
AMP
$45,071,071
$0.547934
82,256,324 AMP *
$937,761
4.64%
-7.12%
17.30%
65
XVG
$44,267,706
$0.003301
13,409,472,280 XVG
$1,132,361
0.97%
-1.06%
-6.02%
66
EDG
$44,131,649
$0.539947
81,733,265 EDG *
$1,644,480
10.32%
3.42%
77.52%
67
LEO
$43,442,109
$0.507613
85,581,089 LEO *
$67,602
0.14%
-8.95%
-12.99%
68
LBC
$43,312,423
$0.632072
68,524,524 LBC
$3,829,481
6.52%
-14.51%
-6.02%
69
OMNI
$43,106,613
$77.09
559,166 OMNI *
$3,629,046
5.33%
6.61%
47.26%
70
BAY
$43,105,313
$0.042782
1,007,568,685 BAY *
$348,443
1.00%
-2.74%
41.21%
71
XCP
$42,123,728
$16.09
2,618,597 XCP *
$667,617
3.54%
-11.00%
-25.93%
72
BLK
$41,756,607
$0.547884
76,214,323 BLK *
$9,200,158
2.61%
-1.76%
17.57%
73
CLOAK
$40,185,767
$7.98
5,038,715 CLOAK *
$710,719
4.09%
13.35%
117.63%
74
XEL
$40,161,082
$0.631235
63,623,070 XEL *
$58,286
1.04%
13.79%
0.00%
75
EAC
$38,716,622
$0.004142
9,346,468,332 EAC
$25,150,940
-1.90%
19.62%
75.63%
76
NLG
$37,575,767
$0.108003
347,915,645 NLG
$131,315
-0.45%
-2.22%
-4.41%
77
MYST
$36,485,579
$1.88
19,429,024 MYST *
$892,047
1.86%
-12.32%
-14.79%
78
XZC
$35,364,062
$14.67
2,410,607 XZC
$1,692,858
-1.40%
-10.84%
-8.94%
79
VIA
$35,046,898
$1.54
22,699,052 VIA
$1,322,695
-0.49%
-8.83%
65.05%
80
VTC
$34,731,962
$0.936577
37,083,947 VTC
$2,740,796
0.04%
-2.87%
13.41%
81
MONA
$32,527,715
$0.630174
51,617,000 MONA
$410,288
0.69%
-4.57%
70.81%
82
XAUR
$31,737,615
$0.251309
126,289,295 XAUR *
$87,867
-0.06%
-2.26%
-12.13%
83
CFI
$30,642,720
$0.245142
125,000,000 CFI *
$1,822,542
1.76%
-15.59%
0.00%
84
BURST
$30,596,348
$0.017051
1,794,372,918 BURST
$3,868,441
1.86%
-17.31%
17.52%
85
GRC
$29,037,082
$0.074394
390,312,753 GRC
$683,778
0.75%
-5.06%
-3.92%
86
OBITS
$28,490,269
$1.73
16,440,700 OBITS *
$127,301
-0.59%
-0.74%
-24.21%
87
TRST
$28,320,428
$0.307338
92,147,500 TRST *
$406,811
1.94%
2.04%
2.29%
88
YBC
$28,049,926
$9.29
3,020,405 YBC *
$2,804,703
-0.80%
-4.65%
1.56%
89
VSL
$27,461,758
$0.822442
33,390,496 VSL *
$384,914
1.19%
-1.12%
-13.17%
90
BLOCK
$27,302,940
$6.90
3,956,313 BLOCK *
$292,248
1.30%
-6.76%
30.57%
91
POT
$26,877,897
$0.123741
217,210,505 POT
$503,566
0.89%
-2.34%
1.88%
92
NAV
$25,728,029
$0.418886
61,420,125 NAV *
$417,232
-0.21%
-9.08%
-8.68%
93
DICE
$25,426,264
$3.63
7,001,623 DICE *
$32,040
12.56%
-18.78%
-22.97%
94
GUP
$25,331,902
$0.337759
75,000,000 GUP *
$521,002
1.99%
-3.02%
3.64%
95
HMQ
$24,875,812
$0.166436
149,461,321 HMQ *
$574,879
1.07%
-6.06%
-14.78%
96
EXP
$24,433,353
$3.29
7,434,965 EXP
$604,585
3.01%
-7.41%
-5.02%
97
SHIFT
$23,415,604
$2.15
10,898,869 SHIFT *
$404,691
6.87%
3.65%
39.80%
98
BASH
$23,238,292
$0.032141
723,002,630 BASH
$2,681,962
-2.81%
-6.70%
87.62%
99
EDC
$22,883,677
$0.025822
886,211,988 EDC
$397,562
-1.05%
-6.07%
-12.54%
100
WDC
$22,702,244
$0.197665
114,852,133 WDC
$1,825,266
-0.69%
-0.94%
57.61%
101
TKN
$22,088,251
$0.934199
23,644,056 TKN *
$317,166
0.16%
-13.38%
-1.91%
102
RADS
$21,290,359
$6.51
3,271,091 RADS *
$469,116
2.88%
-9.66%
7.75%
103
XDN
$21,212,643
$0.003082
6,882,798,212 XDN
$1,156,736
-2.89%
-12.48%
-15.87%
104
IOC
$21,208,516
$1.30
16,343,702 IOC *
$66,248
1.87%
-11.16%
-16.46%
105
QAU
$21,095,785
$0.255849
82,454,023 QAU *
$21,868
0.71%
-5.99%
-9.38%
106
SKY
$20,709,462
$3.60
5,746,952 SKY *
$35,168
-0.89%
8.50%
-9.30%
107
TAAS
$20,565,914
$2.52
8,146,001 TAAS *
$225,687
0.60%
-4.60%
-12.82%
108
NXC
$20,524,345
$0.308537
66,521,586 NXC *
$250,549
1.95%
-10.88%
6.41%
109
NOTE
$20,212,232
$0.162228
124,591,558 NOTE
$858,668
13.08%
-11.21%
7.74%
110
CRW
$20,192,076
$1.43
14,156,948 CRW
$115,680
-1.96%
1.84%
54.20%
111
MOON
$19,388,581
$0.000087
222,042,515,835 MOON
$37,529
-7.31%
-9.72%
-10.97%
112
NVC
$18,781,697
$10.67
1,759,797 NVC
$1,409,805
2.12%
-2.73%
144.67%
113
DTB
$18,484,773
$0.812596
22,747,809 DTB *
$128,307
-0.52%
-6.51%
-14.80%
114
MGC
$18,325,924
$0.182610
100,355,680 MGC *
$1,186,861
2.28%
-3.15%
41.33%
115
XBC
$18,238,836
$186.52
97,786 XBC *
$5,962,107
29.67%
108.20%
127.57%
116
RVR
$17,905,471
$0.085264
210,000,000 RVR *
$162,265
3.15%
-5.26%
-11.76%
117
NEOS
$17,795,058
$5.27
3,379,800 NEOS
$358,063
0.03%
-8.78%
20.69%
118
BCAP
$17,626,628
$1.76
10,000,000 BCAP *
$175,253
1.60%
-8.62%
-9.26%
119
ENRG
$17,570,622
$0.145206
121,004,913 ENRG
$582,967
9.99%
-20.32%
67.24%
120
QRK
$16,870,397
$0.067454
250,101,047 QRK
$795,039
-1.41%
0.42%
25.09%
121
IFC
$16,801,667
$0.000185
90,596,274,910 IFC
$4,197,963
-2.30%
-2.37%
8.29%
122
SWT
$16,589,630
$2.27
7,317,765 SWT *
$48,295
-1.03%
-7.24%
-29.14%
123
SLS
$16,270,352
$16.21
1,003,670 SLS *
$116,791
4.10%
30.40%
91.36%
124
ESP
$16,034,138
$0.000793
20,212,755,852 ESP
$137,217
-1.64%
-9.73%
92.52%
125
FTC
$15,813,942
$0.095029
166,412,600 FTC
$739,805
1.09%
-3.02%
13.60%
126
UNY
$15,809,847
$0.078267
202,000,000 UNY *
$156,268
1.17%
-2.30%
-5.86%
127
TIME
$15,499,075
$21.83
710,113 TIME *
$506,466
0.64%
-10.90%
8.07%
128
XPM
$15,497,606
$0.789413
19,631,802 XPM
$1,585,975
3.71%
0.11%
23.00%
129
EMC2
$15,396,950
$0.072529
212,286,327 EMC2
$496,223
0.08%
-6.48%
13.33%
130
ECN
$15,143,128
$4.99
3,034,251 ECN
$126,535
1.71%
13.04%
17.39%
131
PTOY
$15,037,654
$0.214824
70,000,000 PTOY *
$791,474
-5.43%
-25.43%
-20.89%
132
VASH
$14,946,734
$0.037335
400,339,746 VASH *
$1,544,737
-0.05%
-5.73%
22.28%
133
VRC
$14,851,955
$0.490838
30,258,337 VRC
$353,619
-0.41%
-8.12%
-4.27%
134
LMC
$14,596,605
$0.069520
209,963,221 LMC *
$2,402,223
-1.89%
-3.41%
139.40%
135
MUE
$14,244,801
$0.115381
123,458,880 MUE
$168,827
0.66%
-7.68%
49.71%
136
HEAT
$14,014,015
$0.521020
26,897,288 HEAT *
$29,216
0.55%
4.66%
37.68%
137
BCY
$13,663,766
$0.586971
23,278,435 BCY *
$536,193
3.49%
-12.51%
2.51%
138
GOLOS
$13,605,294
$0.109785
123,926,908 GOLOS
$32,026
1.01%
-6.29%
-9.69%
139
PEPECASH
$13,077,196
$0.018632
701,884,009 PEPECASH *
$15,253
1.16%
-6.76%
-9.69%
140
CLAM
$13,060,913
$5.24
2,491,387 CLAM *
$871,640
0.09%
-6.63%
-16.75%
141
BITCNY
$12,983,129
$0.134753
96,347,600 BITCNY *
$707,256
0.20%
-1.63%
-2.02%
142
FLO
$12,933,879
$0.095881
134,894,683 FLO
$338,158
1.54%
-9.10%
-3.23%
143
AGRS
$12,880,395
$0.306676
42,000,000 AGRS *
$164,988
-0.54%
-16.62%
29.20%
144
FLDC
$12,843,742
$0.025809
497,650,321 FLDC *
$833,890
6.71%
-12.29%
37.76%
145
JINN
$12,551,315
$213.81
58,703 JINN *
$1,069
0.99%
0.00%
-3.13%
146
XCN
$12,427,686
$0.037099
334,986,862 XCN
$2,808,861
-0.95%
-0.18%
23.93%
147
WCT
$12,167,803
$2.43
5,000,000 WCT *
$11,366
1.67%
4.10%
-7.08%
148
ECC
$11,993,011
$0.000529
22,666,843,215 ECC *
$65,192
6.55%
-8.31%
-5.94%
149
XBY
$11,774,767
$0.018115
650,000,000 XBY *
$30,057
1.11%
-0.11%
-37.57%
150
XSD
$11,338,502
$0.008247
1,374,840,478 XSD *
$684
-1.65%
-7.44%
-4.47%
151
PASC
$11,273,575
$1.04
10,822,200 PASC
$323,492
1.47%
-0.42%
5.46%
152
RBY
$11,076,935
$0.452546
24,476,946 RBY *
$49,945
0.70%
0.80%
-14.39%
153
MEC
$10,880,661
$0.330855
32,886,450 MEC
$1,882,786
-3.10%
-15.24%
176.33%
154
BELA
$10,763,534
$0.301117
35,745,400 BELA *
$3,543,541
2.87%
-17.53%
0.47%
155
ZEN
$10,674,838
$7.06
1,512,838 ZEN
$188,597
0.43%
-12.57%
-0.18%
156
ION
$10,344,916
$0.640135
16,160,531 ION *
$30,978
-1.46%
8.11%
0.00%
157
GAM
$9,961,509
$8.40
1,186,160 GAM *
$212,850
0.79%
8.39%
36.40%
158
SFT
$9,796,350
$0.004562
2,147,483,647 SFT *
$140,421
-3.12%
16.82%
41.93%
159
PLU
$9,642,020
$11.34
850,000 PLU *
$154,988
1.52%
-9.01%
-19.20%
160
MAX
$9,602,283
$0.176374
54,442,678 MAX
$1,440,630
0.44%
6.66%
71.67%
161
AEON
$9,265,802
$0.644961
14,366,458 AEON
$37,829
-5.26%
-7.09%
-5.31%
162
DBIX
$8,632,187
$9.43
915,327 DBIX
$85,092
1.34%
-2.23%
53.58%
163
FAIR
$8,521,647
$0.160303
53,159,646 FAIR *
$43,174
-6.12%
-18.10%
75.10%
164
ZET
$8,494,571
$0.051088
166,271,702 ZET
$3,871,736
-1.83%
-0.46%
88.71%
165
ABY
$8,276,384
$0.010621
779,228,450 ABY
$941,125
6.55%
14.01%
35.53%
166
CRB
$8,214,555
$0.691774
11,874,617 CRB *
$510,200
-0.69%
-1.33%
-38.39%
167
SLR
$8,093,212
$0.229487
35,266,580 SLR *
$32,647
0.57%
-2.65%
-1.92%
168
ZCC
$8,071,343
$0.130907
61,657,044 ZCC
$2,564,113
-0.36%
-6.43%
112.71%
169
COVAL
$8,037,271
$0.008037
1,000,000,000 COVAL *
$53,755
-4.23%
-7.17%
-24.98%
170
SIB
$7,846,428
$0.527327
14,879,612 SIB
$285,827
-4.61%
-8.41%
2.67%
171
NANO
$7,804,946
$0.092406
84,463,227 NANO *
$104,551
5.44%
-12.44%
-42.62%
172
LUN
$7,704,097
$3.35
2,297,853 LUN *
$240,224
1.33%
-3.88%
-2.05%
173
XVC
$7,654,576
$0.501247
15,271,055 XVC
$278,128
0.14%
-6.17%
6.34%
174
OK
$7,626,120
$0.106050
71,910,883 OK *
$45,088
-0.90%
-2.51%
-0.96%
175
XSPEC
$7,520,308
$0.367806
20,446,404 XSPEC *
$34,543
-0.12%
6.86%
-2.02%
176
SPR
$7,313,758
$0.883692
8,276,361 SPR
$445,539
-6.75%
21.37%
59.39%
177
BITB
$7,288,024
$0.003654
1,994,647,000 BITB
$110,634
2.68%
-9.09%
-10.10%
178
PINK
$7,226,427
$0.022374
322,981,000 PINK
$1,414,943
0.61%
-6.11%
8.76%
179
B@
$7,220,599
$1.69
4,265,080 B@ *
$33,119
2.51%
-5.03%
-11.96%
180
DGC
$7,197,462
$0.209291
34,389,793 DGC
$370,816
2.08%
321.86%
536.31%
181
MUSIC
$6,903,319
$0.033314
207,219,590 MUSIC
$336,561
2.86%
-8.54%
25.07%
182
RIC
$6,898,188
$0.197788
34,876,625 RIC
$638,056
1.87%
0.40%
29.82%
183
DMD
$6,875,045
$3.18
2,158,688 DMD
$59,054
-4.00%
2.85%
31.55%
184
BITUSD
$6,864,271
$0.973998
7,047,520 BITUSD *
$410,645
0.53%
-1.83%
-2.41%
185
UNO
$6,795,647
$34.37
197,747 UNO
$29,304
-0.72%
-3.46%
-2.11%
186
NAUT
$6,652,774
$0.411173
16,180,000 NAUT *
$3,954,011
-2.44%
-10.58%
37.23%
187
RLT
$6,628,658
$0.656802
10,092,319 RLT *
$386,117
0.68%
28.60%
7.14%
188
CADASTRAL
$6,572,987
$0.219100
30,000,000 CADASTRAL *
$11,087
-0.55%
-3.73%
15.95%
189
EMV
$6,421,089
$0.963163
6,666,666 EMV *
$9,336
3.34%
120.93%
109.06%
190
GRS
$6,318,061
$0.093187
67,799,513 GRS
$131,717
4.27%
10.54%
57.12%
191
BLITZ
$6,303,979
$1.55
4,068,647 BLITZ *
$24,356
0.30%
-9.28%
-15.70%
192
DAR
$6,165,176
$0.452531
13,623,762 DAR *
$13,227
2.95%
0.76%
-3.81%
193
BOST
$6,113,932
$0.515705
11,855,487 BOST
$139,365
-2.25%
-3.40%
24.68%
194
ATMOS
$5,934,449
$0.059283
100,103,481 ATMOS *
$113,127
5.64%
-7.65%
64.11%
195
RISE
$5,928,628
$0.055208
107,387,215 RISE *
$52,818
-4.16%
-3.67%
-22.68%
196
BPC
$5,891,899
$0.078559
75,000,000 BPC *
$649
0.72%
-22.37%
-30.42%
197
GCR
$5,787,328
$0.056290
102,813,618 GCR *
$38,843
-1.27%
-6.03%
-4.90%
198
INCNT
$5,513,632
$0.239637
23,008,312 INCNT *
$177,599
-0.14%
-5.31%
-13.30%
199
SEQ
$5,412,358
$0.120912
44,762,864 SEQ
$187,294
-0.40%
-0.84%
44.73%
200
SPRTS
$5,234,094
$0.000025
213,322,996,773 SPRTS *
$1,147
1.84%
-1.02%
9.35%