×
×
Market Cap:  $393,505,087,92424h Dami:  $101,458,750,460Dominance ng BTC:  62.2%Mga Cryptocurrency:  7,535Mga Market:  31,612

Kasaysayang Snapshot - 25 September 2016

Loading...Loading...Loading...
RankPangalanSimboloMarket CapPresyoUmiikot na SupplyDami (24 na oras)% 1h% 24h% 7d
RankPangalan
RankPangalanSimboloMarket CapPresyoUmiikot na SupplyDami (24 na oras)% 1h% 24h% 7d
1
BTC

$9,546,135,306

$600.83
15,888,348 BTC
$33,977,840
0.00%
-0.33%
-1.52%
2
ETH

$1,104,897,747

$13.10
84,337,836 ETH
$5,283,443
0.56%
1.92%
4.47%
3
XRP

$278,512,105

$0.007855
35,458,607,580 XRP *
$4,699,857
-1.32%
6.58%
14.69%
4
LTC

$181,734,546

$3.81
47,719,704 LTC
$1,540,649
0.31%
0.20%
-7.24%
5
XMR

$132,977,788

$10.24
12,980,200 XMR
$2,085,392
-0.05%
-4.11%
8.42%
6
ETC

$102,039,905

$1.21
84,286,055 ETC
$972,037
-0.83%
-3.04%
-8.61%
7
STEEM

$93,660,593

$0.604818
154,857,380 STEEM *
$242,210
-0.09%
0.54%
16.28%
8
DASH

$78,119,493

$11.55
6,763,187 DASH
$293,042
-0.24%
0.24%
-1.00%
9
XEM

$45,594,963

$0.005066
8,999,999,999 XEM *
$46,872
0.52%
-2.08%
-2.05%
10
MAID

$38,614,383

$0.085326
452,552,412 MAID *
$163,852
0.25%
-1.22%
-9.07%
11
DGD

$28,419,109

$14.21
2,000,000 DGD *
$55,300
3.55%
5.14%
2.23%
12
FCT

$26,719,894

$3.05
8,753,219 FCT *
$657,078
0.46%
-4.26%
-8.19%
13
LSK

$24,672,304

$0.246723
100,000,000 LSK *
$85,759
0.11%
-0.18%
-3.49%
14
DOGE

$23,848,186

$0.000225
106,186,051,049 DOGE
$93,891
-0.87%
-0.84%
-5.17%
15
WAVES

$17,492,782

$0.174928
100,000,000 WAVES *
$62,099
-1.66%
-3.79%
-5.29%
16
NXT

$16,163,551

$0.016180
998,999,983 NXT *
$99,194
0.13%
6.18%
-6.87%
17
XLM

$14,951,182

$0.002454
6,092,409,114 XLM *
$366,417
-0.52%
10.51%
15.82%
18
EMC

$14,874,762

$0.385347
38,600,924 EMC
$22,458
0.33%
0.25%
-3.36%
19
XCP

$13,239,643

$5.05
2,623,077 XCP *
$116,231
-0.48%
1.26%
7.78%
20
BTS

$13,200,855

$0.005128
2,574,050,000 BTS *
$47,597
-0.09%
2.67%
-1.30%
21
BCN

$11,692,788

$0.000064
181,492,047,512 BCN
$1,494
7.39%
7.04%
-6.89%
22
PPY

$11,422,726

$11.42
1,000,000 PPY *
$530
0.01%
-0.15%
-15.96%
23
AMP

$10,601,754

$0.169397
62,585,264 AMP *
$60,729
-0.75%
-1.47%
-11.08%
24
BCY

$10,089,413

$0.240295
41,987,655 BCY *
$22,945
1.61%
5.15%
4.22%
25
SJCX

$9,305,892

$0.184941
50,318,144 SJCX *
$16,560
1.65%
0.03%
5.56%
26
SC

$9,163,307

$0.000487
18,808,839,372 SC
$67,222
-0.35%
-2.11%
-2.11%
27
SDC

$8,537,368

$1.30
6,580,433 SDC *
$120,695
0.12%
-1.20%
-1.18%
28
XAUR

$8,434,101

$0.102134
82,578,773 XAUR *
$41,007
3.71%
6.30%
6.61%
29
PPC

$7,203,272

$0.306246
23,521,229 PPC
$110,406
0.16%
-1.20%
-3.81%
30
GAME

$7,001,229

$0.121569
57,590,575 GAME
$12,249
2.47%
4.09%
5.78%
31
USDT

$6,951,593

$1.00
6,951,591 USDT *
$204,381
0.00%
0.00%
0.00%
32
AGRS

$6,037,731

$0.143756
42,000,000 AGRS *
$19,910
0.32%
9.86%
11.23%
33
YBC

$5,159,488

$1.71
3,011,571 YBC *
$46,594
-0.34%
-0.41%
0.52%
34
SYS

$5,046,247

$0.010400
485,237,847 SYS
$16,481
0.14%
4.31%
-8.33%
35
TIPS

$4,983,303

$0.000011
437,168,024,506 TIPS
$2,345
-0.20%
-1.86%
-7.77%
36
NAUT

$4,744,721

$0.293246
16,180,000 NAUT *
$137,518
3.50%
21.17%
-18.54%
37
IOC

$4,581,412

$0.281376
16,282,185 IOC *
$9,501
0.00%
2.47%
-4.24%
38
NMC

$4,472,074

$0.303471
14,736,400 NMC
$4,665
-0.26%
-1.05%
0.63%
39
HTC

$4,360,831

$0.000397
10,996,318,099 HTC
$29,860
-2.93%
-8.10%
-28.44%
40
STRAT

$3,541,891

$0.036110
98,087,132 STRAT *
$41,029
-0.95%
-5.09%
-0.67%
41
NAV

$3,318,155

$0.055674
59,599,414 NAV *
$141,143
0.01%
8.73%
-10.22%
42
RBY

$3,265,652

$0.138916
23,508,074 RBY *
$3,005
0.19%
2.38%
3.35%
43
DCR

$3,263,000

$1.20
2,725,226 DCR
$10,850
-0.40%
-2.26%
-8.03%
44
BTCD

$3,256,617

$2.53
1,288,447 BTCD
$10,696
0.01%
-0.82%
-0.71%
45
GRC

$3,022,634

$0.007936
380,880,821 GRC
$9,236
0.70%
-6.29%
-13.50%
46
YOC

$2,910,467

$0.089698
32,447,409 YOC
$38,403
0.20%
-8.81%
-0.02%
47
OMNI

$2,752,763

$4.97
554,248 OMNI *
$3,183
0.02%
-0.40%
-7.50%
48
XHI

$2,750,193

$0.026903
102,226,607 XHI
$98,692
0.78%
-0.61%
23.45%
49
BLK

$2,595,702

$0.034296
75,685,386 BLK *
$2,763
-0.13%
0.36%
-0.49%
50
DGB

$2,522,975

$0.000349
7,239,136,672 DGB
$21,213
-1.10%
-0.45%
-1.71%
51
XVC

$2,429,155

$0.163792
14,830,699 XVC
$6,216
-0.06%
1.58%
-2.97%
52
UNITY

$2,365,202

$2.90
816,061 UNITY *
$691
-0.47%
1.65%
2.34%
53
VASH

$2,237,935

$0.005590
400,339,746 VASH *
$10,174
1.12%
-1.35%
-5.66%
54
SLR

$2,131,875

$0.061634
34,589,205 SLR *
$961
-0.02%
-3.88%
-5.28%
55
PLU

$2,126,931

$2.50
850,000 PLU *
$18,408
1.14%
0.24%
-16.82%
56
GCR

$1,915,469

$0.018867
101,524,964 GCR *
$2,837
0.02%
-3.95%
-19.31%
57
NLG

$1,885,022

$0.005860
321,650,803 NLG
$34,082
-1.17%
-9.55%
-1.26%
58
CURE

$1,856,915

$0.070254
26,431,310 CURE
$5,464
0.97%
-3.24%
-15.92%
59
SCOT

$1,698,880

$0.001699
1,000,000,000 SCOT *
$705
0.31%
16.06%
-10.30%
60
EXP

$1,627,882

$0.422894
3,849,386 EXP
$18,913
-0.73%
-0.61%
-5.11%
61
VTA

$1,619,853

$0.000137
11,822,663,954 VTA
$5,214
2.09%
-0.87%
19.46%
62
LBC

$1,607,885

$0.125777
12,783,668 LBC
$92,989
-2.22%
-0.68%
-13.11%
63
CLAM

$1,515,349

$0.788418
1,922,012 CLAM *
$16,723
-0.08%
2.48%
-9.01%
64
MONA

$1,426,414

$0.036396
39,191,850 MONA
$1,093
-0.15%
-5.16%
-7.80%
65
NXS

$1,413,672

$0.033637
42,027,331 NXS
$974
0.02%
-13.10%
-15.37%
66
RDD

$1,356,580

$0.000048
28,232,300,564 RDD *
$2,691
1.11%
6.20%
5.12%
67
VRC

$1,282,057

$0.046127
27,794,063 VRC
$1,954
-0.12%
-3.68%
-11.41%
68
RVR

$1,278,975

$0.040602
31,500,000 RVR *
$75,761
0.03%
1.29%
-4.49%
69
EAC

$1,267,292

$0.000136
9,346,468,332 EAC
$5,811
0.00%
-1.12%
-2.65%
70
BLOCK

$1,246,209

$0.318682
3,910,516 BLOCK *
$1,904
3.00%
5.15%
-13.23%
71
RADS

$1,200,699

$0.408439
2,939,730 RADS *
$2,766
-2.71%
-4.53%
-8.79%
72
NOTE

$1,191,960

$0.010748
110,895,736 NOTE
$1,131
-0.51%
-1.73%
-5.22%
73
FTC

$1,168,956

$0.008569
136,412,440 FTC
$1,530
-0.01%
-2.44%
-12.85%
74
XPM

$1,152,766

$0.071131
16,206,247 XPM
$1,546
0.00%
-1.56%
-0.58%
75
BBR

$1,123,048

$0.138365
8,116,568 BBR
$18,851
-1.58%
-8.12%
8.72%
76
FAIR

$1,091,484

$0.020730
52,653,339 FAIR *
$527
0.02%
-1.18%
5.06%
77
XDN

$1,072,789

$0.000156
6,867,609,028 XDN
$2,261
1.63%
-2.19%
-7.37%
78
BURST

$1,064,188

$0.000673
1,581,348,630 BURST
$18,121
-0.41%
-1.55%
-8.66%
79
GLC

$1,061,138

$0.026666
39,793,568 GLC
$571
-0.31%
6.29%
7.19%
80
AEON

$1,050,698

$0.083886
12,525,283 AEON
$2,061
1.59%
-10.78%
-21.62%
81
VTC

$1,010,832

$0.034575
29,236,087 VTC
$2,877
0.22%
-3.58%
-10.12%
82
QRK

$1,010,199

$0.004039
250,101,047 QRK
$762
0.03%
-0.07%
-4.93%
83
QORA

$901,124

$0.000090
10,000,000,000 QORA *
$10,884
0.02%
-0.78%
-12.44%
84
ADZ

$827,542

$0.017351
47,694,640 ADZ
$4,477
1.49%
2.41%
-23.17%
85
NVC

$825,094

$0.549849
1,500,582 NVC
$68,277
0.01%
-0.23%
0.49%
86
WDC

$760,261

$0.007025
108,228,663 WDC
$1,918
0.00%
1.67%
-2.11%
87
USNBT

$751,097

$0.992092
757,084 USNBT *
$6,262
0.02%
-1.59%
-0.47%
88
BTM

$741,240

$0.406337
1,824,200 BTM
$112,818
-1.83%
-17.86%
39.30%
89
MMNXT

$687,863

$0.068786
10,000,000 MMNXT *
$1,480
0.02%
-4.86%
-15.21%
90
VIA

$652,355

$0.029902
21,816,634 VIA
$5,862
-0.10%
-2.47%
38.85%
91
NSR

$646,484

$0.000397
1,630,200,855 NSR *
$8,131
-1.73%
-1.24%
-8.34%
92
RISE

$625,773

$0.006071
103,081,165 RISE *
$681
-0.02%
-4.18%
1.96%
93
POT

$576,146

$0.002689
214,253,893 POT
$5,384
-0.47%
6.07%
34.21%
94
BAY

$571,385

$0.000568
1,005,645,217 BAY *
$1,053
-0.09%
4.65%
-17.54%
95
MEC

$561,362

$0.017070
32,886,450 MEC
$2,623
0.00%
3.89%
1.76%
96
ADCN

$536,179

$0.108581
4,938,063 ADCN
$22,359
0.02%
-1.61%
16.06%
97
START

$522,380

$0.011588
45,079,785 START
$1,223
-0.09%
-1.42%
-1.26%
98
GAM

$516,448

$0.349538
1,477,517 GAM *
$1,399
0.02%
3.41%
10.62%
99
AMBER

$489,376

$0.011248
43,507,550 AMBER
$864
0.01%
8.50%
32.50%
100
FLDC

$448,227

$0.001130
396,500,000 FLDC *
$8,314
2.21%
-0.36%
-14.51%
101
RIC

$439,523

$0.016232
27,076,925 RIC
$1,436
0.01%
-3.80%
3.63%
102
IFC

$421,378

$0.000005
90,596,274,910 IFC
$958
-0.03%
-2.73%
1.77%
103
ZCC

$415,936

$0.006746
61,657,044 ZCC
$1,963
0.00%
-1.57%
-7.08%
104
XMY

$391,101

$0.000282
1,387,361,996 XMY
$2,077
0.01%
3.11%
-3.73%
105
DGC

$389,177

$0.011317
34,389,793 DGC
$1,171
0.01%
0.08%
-1.92%
106
SFT

$387,100

$0.000180
2,147,483,647 SFT *
$568
0.01%
3.11%
-7.10%
107
XCN

$377,303

$0.001838
205,328,613 XCN
$11,557
1.21%
-1.90%
-2.12%
108
XST

$359,819

$0.014686
24,501,630 XST
$2,286
-0.96%
-0.61%
-19.93%
109
STS

$359,719

$0.000637
565,134,332 STS
$733
0.02%
-16.46%
25.43%
110
APC

$340,768

$0.015291
22,286,048 APC *
$700
-1.92%
-2.09%
-12.09%
111
FLO

$337,266

$0.002716
124,197,561 FLO
$2,789
-0.42%
-5.08%
-11.79%
112
EMC2

$332,388

$0.001639
202,760,157 EMC2
$563
-1.09%
0.68%
1.81%
113
DONU

$332,369

$0.115765
2,871,060 DONU
$4,319
-0.78%
-4.56%
-14.54%
114
KR

$328,395

$0.112823
2,910,710 KR *
$10,928
0.01%
-0.32%
-1.46%
115
CANN

$325,519

$0.004215
77,230,620 CANN
$7,576
0.02%
24.17%
41.34%
116
MNM

$316,448

$0.033491
9,448,851 MNM
$525
1.48%
57.42%
87.22%
117
EGC

$312,799

$0.023871
13,103,524 EGC
$12,057
-2.92%
46.47%
16.23%
118
ANC

$309,100

$0.146471
2,110,317 ANC
$1,743
0.00%
-4.22%
7.73%
119
VRM

$297,897

$0.477646
623,678 VRM
$1,030
0.11%
-8.62%
-12.89%
120
XTO

$291,280

$0.009709
30,000,000 XTO
$502
0.00%
77.00%
75.79%
121
LTBC

$256,799

$0.000534
480,518,031 LTBC *
$641
-1.09%
-2.34%
-7.88%
122
SHIFT

$255,584

$0.031906
8,010,642 SHIFT *
$30,573
0.01%
-0.32%
-5.34%
123
HZ

$251,600

$0.000252
997,285,886 HZ *
$1,293
4.95%
1.81%
-6.53%
124
GEO

$241,067

$0.098191
2,455,079 GEO *
$1,765
0.24%
4.26%
-11.79%
125
COVAL

$226,057

$0.000565
400,000,000 COVAL *
$1,548
0.08%
-2.96%
-15.91%
126
XSI

$221,908

$0.023985
9,251,928 XSI
$570
-0.30%
-2.32%
-17.15%
127
TRUMP

$219,611

$0.033703
6,516,012 TRUMP
$870
-0.18%
-8.97%
-28.05%
128
NOBL

$205,378

$0.000090
2,278,716,303 NOBL
$1,029
0.01%
-2.37%
-19.62%
129
SYNX

$181,497

$0.023445
7,741,320 SYNX
$4,445
0.01%
-17.74%
-33.11%
130
CPC

$176,440

$0.240363
734,056 CPC *
$4,948
0.01%
-4.35%
-6.86%
131
UBQ

$175,864

$0.048624
3,616,807 UBQ
$1,516
-3.61%
-7.28%
-19.50%
132
BITS

$175,352

$0.009317
18,820,916 BITS *
$811
0.01%
0.14%
1.05%
133
CLOAK

$167,281

$0.034916
4,790,990 CLOAK *
$588
-1.60%
-7.26%
-8.77%
134
DRACO

$165,469

$0.001862
88,888,888 DRACO *
$2,158
-2.87%
-3.29%
-12.83%
135
C2

$162,797

$0.001628
99,976,323 C2 *
$8,902
-2.49%
7.52%
31.03%
136
XMG

$161,801

$0.027974
5,783,955 XMG
$2,903
5.89%
-3.52%
-11.17%
137
PINK

$157,504

$0.000432
364,745,160 PINK
$2,410
0.06%
0.12%
-4.97%
138
SXC

$135,916

$0.001155
117,677,426 SXC
$708
-0.11%
-10.52%
-23.57%
139
MED

$131,187

$0.003245
40,431,897 MED
$817
0.02%
-2.14%
-12.32%
140
CRB

$128,798

$0.010345
12,450,206 CRB *
$1,290
2.67%
-8.38%
15.15%
141
XBC

$122,906

$1.41
86,921 XBC *
$747
0.02%
-2.68%
-10.70%
142
TRUST

$115,484

$0.003599
32,086,595 TRUST *
$2,658
0.02%
50.56%
113.09%
143
GLC

$112,003

$0.001719
65,171,010 GLC
$1,705
0.06%
-13.32%
252.03%
144
1CR

$106,885

$1.87
57,242 1CR
$95,519
-0.73%
14.55%
99.18%
145
QTL

$98,359

$0.019431
5,062,002 QTL
$1,106
-0.44%
4.32%
4.42%
146
BELA

$94,800

$0.004128
22,965,650 BELA *
$6,107
-0.11%
-12.22%
10.19%
147
CGA

$90,842

$0.429957
211,282 CGA
$16,688
20.38%
44.16%
53.66%
148
NLC2

$85,778

$0.000426
201,226,215 NLC2 *
$9,905
-20.20%
-2.76%
-67.35%
149
SPHR

$81,877

$0.026558
3,082,940 SPHR *
$6,469
2.57%
1.90%
131.79%
150
BYC

$78,665

$0.062736
1,253,917 BYC
$5,481
1.36%
-5.35%
3.83%
151
TIT

$75,931

$0.001522
49,898,202 TIT
$1,116
-0.86%
21.71%
74.53%
152
FC2

$72,872

$0.000727
100,206,032 FC2
$750
0.02%
33.24%
-8.55%
153
SOON

$67,330

$0.005403
12,462,620 SOON *
$1,047
-3.20%
-10.17%
-28.84%
154
VTR

$65,469

$0.006069
10,787,977 VTR
$1,031
0.02%
1.59%
22.51%
155
GYC

$64,221

$0.001529
42,000,000 GYC
$7,894
0.00%
-9.74%
-30.12%
156
SCN

$50,414

$0.032380
1,556,976 SCN
$35,457
-0.59%
0.03%
95.14%
157
TX

$36,481

$0.006476
5,633,685 TX *
$531
-0.18%
3.55%
-8.74%
158
ARB

$36,455

$0.007816
4,664,270 ARB
$983
-13.27%
-22.35%
19.74%
159
UNB

$31,546

$0.013847
2,278,150 UNB
$2,076
-17.76%
1.95%
-33.78%
160
GB

$29,104

$0.002655
10,964,120 GB
$536
-0.13%
4.85%
13.78%
161
SPRTS

$26,438

$0.000006
4,400,058,978 SPRTS *
$1,999
0.01%
-0.32%
-36.03%
162
PUT

$25,040

$0.000252
99,236,592 PUT
$4,034
7.49%
2.09%
-4.97%
163
WGC

$21,566

$0.006952
3,102,200 WGC
$2,453
-1.67%
-4.88%
-58.01%
164
WAY

$21,031

$0.000210
100,011,192 WAY *
$6,887
0.58%
-3.10%
-45.79%
165
GP

$13,629

$0.011170
1,220,161 GP *
$646
-0.04%
42.65%
116.89%
166
BSTY

$11,902

$0.001465
8,121,591 BSTY
$701
0.02%
30.62%
17.27%
167
CREVA

$9,196

$0.000278
33,046,950 CREVA
$21,949
4.34%
-45.92%
-87.87%
168
RHC

$9,082

$0.044972
201,941 RHC
$8,872
0.00%
2.02%
-10.21%
169
SWING

$8,538

$0.005763
1,481,507 SWING
$1,391
0.01%
23.85%
11.93%
170
PXI

$6,820

$0.001507
4,524,561 PXI
$514
0.02%
-15.15%
83.70%
171
CBIT

$3,319

$0.001905
1,742,730 CBIT *
$1,997
0.02%
731.52%
700.60%
172
SH

$1,726

$0.003608
478,550 SH *
$2,654
-7.07%
390.56%
0.00%
173
MUDRA

$451

$0.000090
5,000,000 MUDRA *
$1,325
0.01%
40.16%
-15.96%
174
PWR

$300

$0.000006
49,983,870 PWR
$1,318
0.01%
-85.76%
-87.28%
175
KLC

$2,431,156

$0.000541
4,495,703,955 KLC
$41
0.02%
21.23%
-12.20%
176
QWARK

$2,189,780

$0.035174
62,255,134 QWARK *
$487
-2.42%
-8.97%
13.77%
177
XSD

$1,334,009

$0.000970
1,374,840,478 XSD *
$134
8.51%
60.54%
-25.34%
178
ION

$1,161,884

$0.150203
7,735,436 ION *
$0.769610
0.02%
13.43%
-5.13%
179
BRX

$1,092,208

$0.174249
6,268,082 BRX *
$320
-7.36%
-11.67%
-12.38%
180
AUR

$922,481

$0.107219
8,603,677 AUR
$459
0.12%
-3.04%
-2.61%
181
BLOCKPAY

$863,091

$0.158998
5,428,300 BLOCKPAY *
$243
-0.06%
-4.67%
-19.61%
182
MINT

$743,161

$0.000031
23,607,646,525 MINT *
$311
0.00%
-7.69%
-24.46%
183
BRK

$702,271

$0.040558
17,315,238 BRK
$340
0.02%
-10.28%
-0.95%
184
OBITS

$644,339

$0.090135
7,148,608 OBITS *
$63
0.02%
-10.94%
-12.75%
185
AC

$610,010

$0.001106
551,754,996 AC
$2
0.02%
22.27%
20.81%
186
BOST

$586,487

$0.049470
11,855,487 BOST
$418
0.00%
-2.95%
-0.61%
187
PLS

$560,318

$0.000280
1,999,862,903 PLS *
$115
0.00%
0.00%
-6.48%
188
SLS

$547,621

$0.546578
1,001,909 SLS *
$423
0.02%
26.73%
35.87%
189
PDC

$537,769

$0.010755
50,000,000 PDC *
$25
0.02%
-1.64%
-0.50%
190
BILS

$524,679

$0.000525
1,000,000,000 BILS *
$302
0.00%
1.77%
-3.83%
191
DMD

$509,938

$0.288412
1,768,086 DMD
$5
0.01%
-2.15%
-5.50%
192
DEX

$483,773

$0.483773
1,000,000 DEX *
$0.483773
0.11%
22.11%
-6.88%
193
HMP

$447,869

$0.000330
1,355,239,370 HMP
$8
0.02%
21.03%
-45.23%
194
UNC

$377,256

$0.044972
8,388,608 UNC
$298
0.00%
-0.01%
-3.20%
195
XC

$362,302

$0.063192
5,733,320 XC *
$29
0.02%
1.28%
9.13%
196
ZEIT

$348,498

$0.000010
35,341,590,124 ZEIT
$49
-0.01%
-12.70%
-10.27%
197
ICOO

$345,421

$0.707114
488,494 ICOO *
$0.002546
-0.10%
25.36%
10.75%
198
VOOT

$307,483

$0.004438
69,280,656 VOOT
$0.621928
-0.06%
-0.45%
-14.31%
199
ZET

$304,968

$0.001850
164,863,737 ZET
$133
0.00%
0.08%
-8.21%
200
XVG

$304,842

$0.000024
12,683,587,500 XVG
$355
-0.13%
-7.20%
-24.01%