×
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Mga Cryptocurrency:  5,067Mga Market:  20,327Market Cap:  $249,642,088,67324h Dami:  $110,689,813,454Dominance ng BTC:  66.2%
Market Cap:  $249,642,088,67324h Dami:  $110,689,813,454Dominance ng BTC:  66.2%Mga Cryptocurrency:  5,067Mga Market:  20,327

Kasaysayang Snapshot - 25 September 2016

Loading...Loading...Loading...
#PangalanSimboloMarket CapPresyoUmiikot na SupplyDami (24 na oras)% 1h% 24h% 7d
#Pangalan
#PangalanSimboloMarket CapPresyoUmiikot na SupplyDami (24 na oras)% 1h% 24h% 7d
1
BTC
$9,546,135,306
$600.83
15,888,348 BTC
$33,977,840
0.00%
-0.33%
-1.52%
2
ETH
$1,104,897,747
$13.10
84,337,836 ETH
$5,283,443
0.56%
1.92%
4.47%
3
XRP
$278,512,105
$0.007855
35,458,607,580 XRP *
$4,699,857
-1.32%
6.58%
14.69%
4
LTC
$181,734,546
$3.81
47,719,704 LTC
$1,540,649
0.31%
0.20%
-7.24%
5
XMR
$132,977,788
$10.24
12,980,200 XMR
$2,085,392
-0.05%
-4.11%
8.42%
6
ETC
$102,039,905
$1.21
84,286,055 ETC
$972,037
-0.83%
-3.04%
-8.61%
7
STEEM
$93,660,593
$0.604818
154,857,380 STEEM *
$242,210
-0.09%
0.54%
16.28%
8
DASH
$78,119,493
$11.55
6,763,187 DASH
$293,042
-0.24%
0.24%
-1.00%
9
XEM
$45,594,963
$0.005066
8,999,999,999 XEM *
$46,872
0.52%
-2.08%
-2.05%
10
MAID
$38,614,383
$0.085326
452,552,412 MAID *
$163,852
0.25%
-1.22%
-9.07%
11
DGD
$28,419,109
$14.21
2,000,000 DGD *
$55,300
3.55%
5.14%
2.23%
12
FCT
$26,719,894
$3.05
8,753,219 FCT *
$657,078
0.46%
-4.26%
-8.19%
13
LSK
$24,672,304
$0.246723
100,000,000 LSK *
$85,759
0.11%
-0.18%
-3.49%
14
DOGE
$23,848,186
$0.000225
106,186,051,049 DOGE
$93,891
-0.87%
-0.84%
-5.17%
15
WAVES
$17,492,782
$0.174928
100,000,000 WAVES *
$62,099
-1.66%
-3.79%
-5.29%
16
NXT
$16,163,551
$0.016180
998,999,983 NXT *
$99,194
0.13%
6.18%
-6.87%
17
XLM
$14,951,182
$0.002454
6,092,409,114 XLM *
$366,417
-0.52%
10.51%
15.82%
18
EMC
$14,874,762
$0.385347
38,600,924 EMC
$22,458
0.33%
0.25%
-3.36%
19
XCP
$13,239,643
$5.05
2,623,077 XCP *
$116,231
-0.48%
1.26%
7.78%
20
BTS
$13,200,855
$0.005128
2,574,050,000 BTS *
$47,597
-0.09%
2.67%
-1.30%
21
BCN
$11,692,788
$0.000064
181,492,047,512 BCN
$1,494
7.39%
7.04%
-6.89%
22
PPY
$11,422,726
$11.42
1,000,000 PPY *
$530
0.01%
-0.15%
-15.96%
23
AMP
$10,601,754
$0.169397
62,585,264 AMP *
$60,729
-0.75%
-1.47%
-11.08%
24
BCY
$10,089,413
$0.240295
41,987,655 BCY *
$22,945
1.61%
5.15%
4.22%
25
SJCX
$9,305,892
$0.184941
50,318,144 SJCX *
$16,560
1.65%
0.03%
5.56%
26
SC
$9,163,307
$0.000487
18,808,839,372 SC
$67,222
-0.35%
-2.11%
-2.11%
27
SDC
$8,537,368
$1.30
6,580,433 SDC *
$120,695
0.12%
-1.20%
-1.18%
28
XAUR
$8,434,101
$0.102134
82,578,773 XAUR *
$41,007
3.71%
6.30%
6.61%
29
PPC
$7,203,272
$0.306246
23,521,229 PPC
$110,406
0.16%
-1.20%
-3.81%
30
GAME
$7,001,229
$0.121569
57,590,575 GAME
$12,249
2.47%
4.09%
5.78%
31
USDT
$6,951,593
$1.00
6,951,591 USDT *
$204,381
0.00%
0.00%
0.00%
32
AGRS
$6,037,731
$0.143756
42,000,000 AGRS *
$19,910
0.32%
9.86%
11.23%
33
YBC
$5,159,488
$1.71
3,011,571 YBC *
$46,594
-0.34%
-0.41%
0.52%
34
SYS
$5,046,247
$0.010400
485,237,847 SYS
$16,481
0.14%
4.31%
-8.33%
35
TIPS
$4,983,303
$0.000011
437,168,024,506 TIPS
$2,345
-0.20%
-1.86%
-7.77%
36
NAUT
$4,744,721
$0.293246
16,180,000 NAUT *
$137,518
3.50%
21.17%
-18.54%
37
IOC
$4,581,412
$0.281376
16,282,185 IOC *
$9,501
0.00%
2.47%
-4.24%
38
NMC
$4,472,074
$0.303471
14,736,400 NMC
$4,665
-0.26%
-1.05%
0.63%
39
HTC
$4,360,831
$0.000397
10,996,318,099 HTC
$29,860
-2.93%
-8.10%
-28.44%
40
STRAT
$3,541,891
$0.036110
98,087,132 STRAT *
$41,029
-0.95%
-5.09%
-0.67%
41
NAV
$3,318,155
$0.055674
59,599,414 NAV *
$141,143
0.01%
8.73%
-10.22%
42
RBY
$3,265,652
$0.138916
23,508,074 RBY *
$3,005
0.19%
2.38%
3.35%
43
DCR
$3,263,000
$1.20
2,725,226 DCR
$10,850
-0.40%
-2.26%
-8.03%
44
BTCD
$3,256,617
$2.53
1,288,447 BTCD
$10,696
0.01%
-0.82%
-0.71%
45
GRC
$3,022,634
$0.007936
380,880,821 GRC
$9,236
0.70%
-6.29%
-13.50%
46
YOC
$2,910,467
$0.089698
32,447,409 YOC
$38,403
0.20%
-8.81%
-0.02%
47
OMNI
$2,752,763
$4.97
554,248 OMNI *
$3,183
0.02%
-0.40%
-7.50%
48
XHI
$2,750,193
$0.026903
102,226,607 XHI
$98,692
0.78%
-0.61%
23.45%
49
BLK
$2,595,702
$0.034296
75,685,386 BLK *
$2,763
-0.13%
0.36%
-0.49%
50
DGB
$2,522,975
$0.000349
7,239,136,672 DGB
$21,213
-1.10%
-0.45%
-1.71%
51
XVC
$2,429,155
$0.163792
14,830,699 XVC
$6,216
-0.06%
1.58%
-2.97%
52
UNITY
$2,365,202
$2.90
816,061 UNITY *
$691
-0.47%
1.65%
2.34%
53
VASH
$2,237,935
$0.005590
400,339,746 VASH *
$10,174
1.12%
-1.35%
-5.66%
54
SLR
$2,131,875
$0.061634
34,589,205 SLR *
$961
-0.02%
-3.88%
-5.28%
55
PLU
$2,126,931
$2.50
850,000 PLU *
$18,408
1.14%
0.24%
-16.82%
56
GCR
$1,915,469
$0.018867
101,524,964 GCR *
$2,837
0.02%
-3.95%
-19.31%
57
NLG
$1,885,022
$0.005860
321,650,803 NLG
$34,082
-1.17%
-9.55%
-1.26%
58
CURE
$1,856,915
$0.070254
26,431,310 CURE
$5,464
0.97%
-3.24%
-15.92%
59
SCOT
$1,698,880
$0.001699
1,000,000,000 SCOT *
$705
0.31%
16.06%
-10.30%
60
EXP
$1,627,882
$0.422894
3,849,386 EXP
$18,913
-0.73%
-0.61%
-5.11%
61
VTA
$1,619,853
$0.000137
11,822,663,954 VTA
$5,214
2.09%
-0.87%
19.46%
62
LBC
$1,607,885
$0.125777
12,783,668 LBC
$92,989
-2.22%
-0.68%
-13.11%
63
CLAM
$1,515,349
$0.788418
1,922,012 CLAM *
$16,723
-0.08%
2.48%
-9.01%
64
MONA
$1,426,414
$0.036396
39,191,850 MONA
$1,093
-0.15%
-5.16%
-7.80%
65
NXS
$1,413,672
$0.033637
42,027,331 NXS
$974
0.02%
-13.10%
-15.37%
66
RDD
$1,356,580
$0.000048
28,232,300,564 RDD *
$2,691
1.11%
6.20%
5.12%
67
VRC
$1,282,057
$0.046127
27,794,063 VRC
$1,954
-0.12%
-3.68%
-11.41%
68
RVR
$1,278,975
$0.040602
31,500,000 RVR *
$75,761
0.03%
1.29%
-4.49%
69
EAC
$1,267,292
$0.000136
9,346,468,332 EAC
$5,811
0.00%
-1.12%
-2.65%
70
BLOCK
$1,246,209
$0.318682
3,910,516 BLOCK *
$1,904
3.00%
5.15%
-13.23%
71
RADS
$1,200,699
$0.408439
2,939,730 RADS *
$2,766
-2.71%
-4.53%
-8.79%
72
NOTE
$1,191,960
$0.010748
110,895,736 NOTE
$1,131
-0.51%
-1.73%
-5.22%
73
FTC
$1,168,956
$0.008569
136,412,440 FTC
$1,530
-0.01%
-2.44%
-12.85%
74
XPM
$1,152,766
$0.071131
16,206,247 XPM
$1,546
0.00%
-1.56%
-0.58%
75
BBR
$1,123,048
$0.138365
8,116,568 BBR
$18,851
-1.58%
-8.12%
8.72%
76
FAIR
$1,091,484
$0.020730
52,653,339 FAIR *
$527
0.02%
-1.18%
5.06%
77
XDN
$1,072,789
$0.000156
6,867,609,028 XDN
$2,261
1.63%
-2.19%
-7.37%
78
BURST
$1,064,188
$0.000673
1,581,348,630 BURST
$18,121
-0.41%
-1.55%
-8.66%
79
GLC
$1,061,138
$0.026666
39,793,568 GLC
$571
-0.31%
6.29%
7.19%
80
AEON
$1,050,698
$0.083886
12,525,283 AEON
$2,061
1.59%
-10.78%
-21.62%
81
VTC
$1,010,832
$0.034575
29,236,087 VTC
$2,877
0.22%
-3.58%
-10.12%
82
QRK
$1,010,199
$0.004039
250,101,047 QRK
$762
0.03%
-0.07%
-4.93%
83
QORA
$901,124
$0.000090
10,000,000,000 QORA *
$10,884
0.02%
-0.78%
-12.44%
84
ADZ
$827,542
$0.017351
47,694,640 ADZ
$4,477
1.49%
2.41%
-23.17%
85
NVC
$825,094
$0.549849
1,500,582 NVC
$68,277
0.01%
-0.23%
0.49%
86
WDC
$760,261
$0.007025
108,228,663 WDC
$1,918
0.00%
1.67%
-2.11%
87
USNBT
$751,097
$0.992092
757,084 USNBT *
$6,262
0.02%
-1.59%
-0.47%
88
BTM
$741,240
$0.406337
1,824,200 BTM
$112,818
-1.83%
-17.86%
39.30%
89
MMNXT
$687,863
$0.068786
10,000,000 MMNXT *
$1,480
0.02%
-4.86%
-15.21%
90
VIA
$652,355
$0.029902
21,816,634 VIA
$5,862
-0.10%
-2.47%
38.85%
91
NSR
$646,484
$0.000397
1,630,200,855 NSR *
$8,131
-1.73%
-1.24%
-8.34%
92
RISE
$625,773
$0.006071
103,081,165 RISE *
$681
-0.02%
-4.18%
1.96%
93
POT
$576,146
$0.002689
214,253,893 POT
$5,384
-0.47%
6.07%
34.21%
94
BAY
$571,385
$0.000568
1,005,645,217 BAY *
$1,053
-0.09%
4.65%
-17.54%
95
MEC
$561,362
$0.017070
32,886,450 MEC
$2,623
0.00%
3.89%
1.76%
96
ADCN
$536,179
$0.108581
4,938,063 ADCN
$22,359
0.02%
-1.61%
16.06%
97
START
$522,380
$0.011588
45,079,785 START
$1,223
-0.09%
-1.42%
-1.26%
98
GAM
$516,448
$0.349538
1,477,517 GAM *
$1,399
0.02%
3.41%
10.62%
99
AMBER
$489,376
$0.011248
43,507,550 AMBER
$864
0.01%
8.50%
32.50%
100
FLDC
$448,227
$0.001130
396,500,000 FLDC *
$8,314
2.21%
-0.36%
-14.51%
101
RIC
$439,523
$0.016232
27,076,925 RIC
$1,436
0.01%
-3.80%
3.63%
102
IFC
$421,378
$0.000005
90,596,274,910 IFC
$958
-0.03%
-2.73%
1.77%
103
ZCC
$415,936
$0.006746
61,657,044 ZCC
$1,963
0.00%
-1.57%
-7.08%
104
XMY
$391,101
$0.000282
1,387,361,996 XMY
$2,077
0.01%
3.11%
-3.73%
105
DGC
$389,177
$0.011317
34,389,793 DGC
$1,171
0.01%
0.08%
-1.92%
106
SFT
$387,100
$0.000180
2,147,483,647 SFT *
$568
0.01%
3.11%
-7.10%
107
XCN
$377,303
$0.001838
205,328,613 XCN
$11,557
1.21%
-1.90%
-2.12%
108
XST
$359,819
$0.014686
24,501,630 XST
$2,286
-0.96%
-0.61%
-19.93%
109
STS
$359,719
$0.000637
565,134,332 STS
$733
0.02%
-16.46%
25.43%
110
APC
$340,768
$0.015291
22,286,048 APC *
$700
-1.92%
-2.09%
-12.09%
111
FLO
$337,266
$0.002716
124,197,561 FLO
$2,789
-0.42%
-5.08%
-11.79%
112
EMC2
$332,388
$0.001639
202,760,157 EMC2
$563
-1.09%
0.68%
1.81%
113
NEOS
$332,369
$0.115765
2,871,060 NEOS
$4,319
-0.78%
-4.56%
-14.54%
114
KR
$328,395
$0.112823
2,910,710 KR *
$10,928
0.01%
-0.32%
-1.46%
115
CANN
$325,519
$0.004215
77,230,620 CANN
$7,576
0.02%
24.17%
41.34%
116
MNM
$316,448
$0.033491
9,448,851 MNM
$525
1.48%
57.42%
87.22%
117
EGC
$312,799
$0.023871
13,103,524 EGC
$12,057
-2.92%
46.47%
16.23%
118
ANC
$309,100
$0.146471
2,110,317 ANC
$1,743
0.00%
-4.22%
7.73%
119
VRM
$297,897
$0.477646
623,678 VRM
$1,030
0.11%
-8.62%
-12.89%
120
XTO
$291,280
$0.009709
30,000,000 XTO
$502
0.00%
77.00%
75.79%
121
LTBC
$256,799
$0.000534
480,518,031 LTBC *
$641
-1.09%
-2.34%
-7.88%
122
SHIFT
$255,584
$0.031906
8,010,642 SHIFT *
$30,573
0.01%
-0.32%
-5.34%
123
HZ
$251,600
$0.000252
997,285,886 HZ *
$1,293
4.95%
1.81%
-6.53%
124
GEO
$241,067
$0.098191
2,455,079 GEO *
$1,765
0.24%
4.26%
-11.79%
125
COVAL
$226,057
$0.000565
400,000,000 COVAL *
$1,548
0.08%
-2.96%
-15.91%
126
XSI
$221,908
$0.023985
9,251,928 XSI
$570
-0.30%
-2.32%
-17.15%
127
TRUMP
$219,611
$0.033703
6,516,012 TRUMP
$870
-0.18%
-8.97%
-28.05%
128
NOBL
$205,378
$0.000090
2,278,716,303 NOBL
$1,029
0.01%
-2.37%
-19.62%
129
SYNX
$181,497
$0.023445
7,741,320 SYNX
$4,445
0.01%
-17.74%
-33.11%
130
CPC
$176,440
$0.240363
734,056 CPC *
$4,948
0.01%
-4.35%
-6.86%
131
UBQ
$175,864
$0.048624
3,616,807 UBQ
$1,516
-3.61%
-7.28%
-19.50%
132
BITS
$175,352
$0.009317
18,820,916 BITS *
$811
0.01%
0.14%
1.05%
133
CLOAK
$167,281
$0.034916
4,790,990 CLOAK *
$588
-1.60%
-7.26%
-8.77%
134
DRACO
$165,469
$0.001862
88,888,888 DRACO *
$2,158
-2.87%
-3.29%
-12.83%
135
C2
$162,797
$0.001628
99,976,323 C2 *
$8,902
-2.49%
7.52%
31.03%
136
XMG
$161,801
$0.027974
5,783,955 XMG
$2,903
5.89%
-3.52%
-11.17%
137
PINK
$157,504
$0.000432
364,745,160 PINK
$2,410
0.06%
0.12%
-4.97%
138
SXC
$135,916
$0.001155
117,677,426 SXC
$708
-0.11%
-10.52%
-23.57%
139
MED
$131,187
$0.003245
40,431,897 MED
$817
0.02%
-2.14%
-12.32%
140
CRB
$128,798
$0.010345
12,450,206 CRB *
$1,290
2.67%
-8.38%
15.15%
141
XBC
$122,906
$1.41
86,921 XBC *
$747
0.02%
-2.68%
-10.70%
142
TRUST
$115,484
$0.003599
32,086,595 TRUST *
$2,658
0.02%
50.56%
113.09%
143
GLC
$112,003
$0.001719
65,171,010 GLC
$1,705
0.06%
-13.32%
252.03%
144
1CR
$106,885
$1.87
57,242 1CR
$95,519
-0.73%
14.55%
99.18%
145
QTL
$98,359.32
$0.019431
5,062,002 QTL
$1,106
-0.44%
4.32%
4.42%
146
BELA
$94,799.94
$0.004128
22,965,650 BELA *
$6,107
-0.11%
-12.22%
10.19%
147
CGA
$90,841.90
$0.429957
211,282 CGA
$16,688
20.38%
44.16%
53.66%
148
NLC2
$85,777.91
$0.000426
201,226,215 NLC2 *
$9,905
-20.20%
-2.76%
-67.35%
149
SPHR
$81,876.63
$0.026558
3,082,940 SPHR *
$6,469
2.57%
1.90%
131.79%
150
BYC
$78,665.37
$0.062736
1,253,917 BYC
$5,481
1.36%
-5.35%
3.83%
151
TIT
$75,930.59
$0.001522
49,898,202 TIT
$1,116
-0.86%
21.71%
74.53%
152
FC2
$72,872.15
$0.000727
100,206,032 FC2
$750
0.02%
33.24%
-8.55%
153
SOON
$67,329.81
$0.005403
12,462,620 SOON *
$1,047
-3.20%
-10.17%
-28.84%
154
VTR
$65,468.91
$0.006069
10,787,977 VTR
$1,031
0.02%
1.59%
22.51%
155
GYC
$64,220.66
$0.001529
42,000,000 GYC
$7,894
0.00%
-9.74%
-30.12%
156
SCN
$50,414.46
$0.032380
1,556,976 SCN
$35,457
-0.59%
0.03%
95.14%
157
TX
$36,481.11
$0.006476
5,633,685 TX *
$531
-0.18%
3.55%
-8.74%
158
ARB
$36,454.67
$0.007816
4,664,270 ARB
$983
-13.27%
-22.35%
19.74%
159
UNB
$31,545.74
$0.013847
2,278,150 UNB
$2,076
-17.76%
1.95%
-33.78%
160
GB
$29,104.28
$0.002655
10,964,120 GB
$536
-0.13%
4.85%
13.78%
161
SPRTS
$26,438.15
$0.000006
4,400,058,978 SPRTS *
$1,999
0.01%
-0.32%
-36.03%
162
PUT
$25,039.66
$0.000252
99,236,592 PUT
$4,034
7.49%
2.09%
-4.97%
163
WGC
$21,566.30
$0.006952
3,102,200 WGC
$2,453
-1.67%
-4.88%
-58.01%
164
WAY
$21,031.26
$0.000210
100,011,192 WAY *
$6,887
0.58%
-3.10%
-45.79%
165
GP
$13,629.16
$0.011170
1,220,161 GP *
$646
-0.04%
42.65%
116.89%
166
BSTY
$11,901.69
$0.001465
8,121,591 BSTY
$701
0.02%
30.62%
17.27%
167
CREVA
$9,196.26
$0.000278
33,046,950 CREVA
$21,949
4.34%
-45.92%
-87.87%
168
RHC
$9,081.77
$0.044972
201,941 RHC
$8,872
0.00%
2.02%
-10.21%
169
SWING
$8,538.43
$0.005763
1,481,507 SWING
$1,391
0.01%
23.85%
11.93%
170
PXI
$6,819.54
$0.001507
4,524,561 PXI
$514
0.02%
-15.15%
83.70%
171
CBIT
$3,319.42
$0.001905
1,742,730 CBIT *
$1,997
0.02%
731.52%
700.60%
172
SH
$1,726.45
$0.003608
478,550 SH *
$2,654
-7.07%
390.56%
0.00%
173
MUDRA
$450.62
$0.000090
5,000,000 MUDRA *
$1,325
0.01%
40.16%
-15.96%
174
PWR
$300.33
$0.000006
49,983,870 PWR
$1,318
0.01%
-85.76%
-87.28%
175
KLC
$2,431,156
$0.000541
4,495,703,955 KLC
$41
0.02%
21.23%
-12.20%
176
QWARK
$2,189,780
$0.035174
62,255,134 QWARK *
$487
-2.42%
-8.97%
13.77%
177
XSD
$1,334,009
$0.000970
1,374,840,478 XSD *
$134
8.51%
60.54%
-25.34%
178
ION
$1,161,884
$0.150203
7,735,436 ION *
$0.769610
0.02%
13.43%
-5.13%
179
BRX
$1,092,208
$0.174249
6,268,082 BRX *
$320
-7.36%
-11.67%
-12.38%
180
AUR
$922,481
$0.107219
8,603,677 AUR
$459
0.12%
-3.04%
-2.61%
181
BLOCKPAY
$863,091
$0.158998
5,428,300 BLOCKPAY *
$243
-0.06%
-4.67%
-19.61%
182
MINT
$743,161
$0.000031
23,607,646,525 MINT *
$311
0.00%
-7.69%
-24.46%
183
BRK
$702,271
$0.040558
17,315,238 BRK
$340
0.02%
-10.28%
-0.95%
184
OBITS
$644,339
$0.090135
7,148,608 OBITS *
$63
0.02%
-10.94%
-12.75%
185
AC
$610,010
$0.001106
551,754,996 AC
$2
0.02%
22.27%
20.81%
186
BOST
$586,487
$0.049470
11,855,487 BOST
$418
0.00%
-2.95%
-0.61%
187
PLS
$560,318
$0.000280
1,999,862,903 PLS *
$115
0.00%
0.00%
-6.48%
188
SLS
$547,621
$0.546578
1,001,909 SLS *
$423
0.02%
26.73%
35.87%
189
PDC
$537,769
$0.010755
50,000,000 PDC *
$25
0.02%
-1.64%
-0.50%
190
BILS
$524,679
$0.000525
1,000,000,000 BILS *
$302
0.00%
1.77%
-3.83%
191
DMD
$509,938
$0.288412
1,768,086 DMD
$5
0.01%
-2.15%
-5.50%
192
DEX
$483,773
$0.483773
1,000,000 DEX *
$0.483773
0.11%
22.11%
-6.88%
193
HMP
$447,869
$0.000330
1,355,239,370 HMP
$8
0.02%
21.03%
-45.23%
194
UNC
$377,256
$0.044972
8,388,608 UNC
$298
0.00%
-0.01%
-3.20%
195
XC
$362,302
$0.063192
5,733,320 XC *
$29
0.02%
1.28%
9.13%
196
ZEIT
$348,498
$0.000010
35,341,590,124 ZEIT
$49
-0.01%
-12.70%
-10.27%
197
ICOO
$345,421
$0.707114
488,494 ICOO *
$0.002546
-0.10%
25.36%
10.75%
198
VOOT
$307,483
$0.004438
69,280,656 VOOT
$0.621928
-0.06%
-0.45%
-14.31%
199
ZET
$304,968
$0.001850
164,863,737 ZET
$133
0.00%
0.08%
-8.21%
200
XVG
$304,842
$0.000024
12,683,587,500 XVG
$355
-0.13%
-7.20%
-24.01%