Kasaysayang Snapshot - 02 August 2015

Loading...Loading...Loading...

← Nakaraang Linggo Susunod na Linggo →Tignan Lahat

Rank	Pangalan	Simbolo	Market Cap	Presyo	Umiikot na Supply	Dami (24 na oras)	% 1h	% 24h	% 7d

Rank	Pangalan

Rank	Pangalan	Simbolo	Market Cap	Presyo	Umiikot na Supply	Dami (24 na oras)	% 1h	% 24h	% 7d
1	Bitcoin	BTC	$4,084,836,711	$282.61	14,453,750 BTC	$17,722,158	-0.07%	0.68%	-3.28%
2	XRP	XRP	$262,606,779	$0.008230	31,908,551,587 XRP *	$206,009	0.00%	0.13%	1.11%
3	Litecoin	LTC	$172,609,991	$4.17	41,344,610 LTC	$6,950,583	0.08%	1.89%	-10.36%
4	Dash	DASH	$20,390,786	$3.62	5,636,377 DASH	$42,888	-0.70%	0.33%	-3.65%
5	Dogecoin	DOGE	$17,321,510	$0.0001725	100,425,733,867 DOGE	$112,603	-0.99%	-1.07%	-7.69%
6	MaidSafeCoin	MAID	$13,714,073	$0.03030	452,552,412 MAID *	$47,916	1.69%	-6.88%	-11.83%
7	Banx	BANX	$13,486,787	$1.90	7,111,758 BANX *	$7,654	-0.03%	0.64%	-3.28%
8	Stellar	XLM	$13,182,128	$0.002725	4,837,356,606 XLM *	$6,687	0.60%	3.35%	-8.11%
9	Bytecoin	BCN	$12,779,532	$0.00007298	175,104,345,872 BCN	$40,890	0.33%	-7.15%	21.31%
10	BitShares	BTS	$12,177,552	$0.004848	2,511,953,117 BTS *	$26,770	-0.04%	-0.08%	-11.80%
11	Peercoin	PPC	$11,475,472	$0.5093	22,530,029 PPC	$118,595	1.82%	2.95%	-6.60%
12	Nxt	NXT	$11,088,571	$0.01109	999,997,096 NXT *	$40,225	-0.18%	-0.49%	-12.95%
13	Namecoin	NMC	$7,363,753	$0.6078	12,115,750 NMC	$21,515	0.69%	0.23%	-5.63%
14	Monero	XMR	$5,475,631	$0.6249	8,762,349 XMR	$58,236	3.18%	6.90%	7.04%
15	Counterparty	XCP	$4,914,851	$1.86	2,639,790 XCP *	$3,117	0.90%	4.47%	8.76%
16	MonaCoin	MONA	$2,833,087	$0.1309	21,640,200 MONA	$6,132	2.41%	15.23%	-8.72%
17	Clams	CLAM	$2,770,378	$3.43	807,221 CLAM *	$25,271	9.30%	12.45%	23.02%
18	YbCoin	YBC	$2,665,277	$0.8884	3,000,000 YBC *	$53,385	0.87%	-1.41%	-5.40%
19	BlackCoin	BLK	$2,393,744	$0.03193	74,968,102 BLK *	$9,196	0.74%	0.01%	-4.87%
20	Ethercoin	ETC	$2,119,683	$2.12	1,000,000 ETC *	$12,250	-12.38%	-28.16%	-32.73%
21	GetGems	GEMZ	$2,003,656	$0.02273	88,135,217 GEMZ *	$2,082	-0.03%	-0.81%	3.37%
22	FuelCoin	FC2	$1,996,614	$0.01993	100,206,032 FC2	$561	-0.03%	-2.94%	-14.41%
23	Startcoin	START	$1,946,424	$0.06758	28,801,576 START	$8,213	-1.16%	-2.24%	-25.26%
24	TRMB	TRMB	$1,810,417	$0.1611	11,241,099 TRMB *	$69,243	0.01%	0.01%	-0.34%
25	DNotes	NOTE	$1,542,067	$0.01511	102,037,692 NOTE	$744	0.20%	0.35%	-9.96%
26	MintCoin	MINT	$1,537,263	$0.00007066	21,755,586,603 MINT *	$775	-0.02%	-11.62%	-3.66%
27	DigitalNote	XDN	$1,522,850	$0.0002225	6,844,161,598 XDN	$8,635	0.05%	-4.93%	-17.12%
28	Novacoin	NVC	$1,473,349	$1.31	1,122,980 NVC	$19,225	0.38%	1.98%	-4.42%
29	NEM	XEM	$1,382,895	$0.0001537	8,999,999,999 XEM *	$2,565	-0.05%	-5.14%	-11.55%
30	InstantDEX	DEX	$1,308,344	$1.31	1,000,000 DEX *	$13,225	-0.19%	16.25%	-8.69%
31	Primecoin	XPM	$1,165,758	$0.1058	11,020,578 XPM	$16,593	-3.37%	0.65%	-29.35%
32	Vertcoin	VTC	$1,128,888	$0.06585	17,144,450 VTC	$4,944	-1.36%	-1.80%	-13.65%
33	Vcash	XVC	$1,045,840	$0.1163	8,996,087 XVC	$24,992	4.71%	30.94%	78.90%
34	ShadowCash	SDC	$1,029,672	$0.1588	6,485,969 SDC *	$2,066	-0.27%	-0.91%	-2.79%
35	Infinitecoin	IFC	$864,074	$0.000009538	90,596,274,910 IFC	$2,090	-0.03%	-5.55%	-19.02%
36	Storjcoin X	SJCX	$805,011	$0.01941	41,464,404 SJCX *	$771	0.01%	1.22%	-5.03%
37	VPNCoin	VASH	$769,647	$0.001923	400,230,606 VASH *	$2,742	-0.03%	-1.45%	-7.72%
38	VeriCoin	VRC	$768,395	$0.02824	27,210,511 VRC	$731	-0.17%	-0.87%	-11.79%
39	Feathercoin	FTC	$702,207	$0.009651	72,761,280 FTC	$3,099	0.05%	-3.14%	-15.11%
40	Megacoin	MEC	$675,160	$0.02267	29,788,225 MEC	$4,765	0.53%	2.69%	-16.36%
41	WorldCoin	WDC	$668,246	$0.007765	86,059,614 WDC	$4,749	3.16%	2.00%	-20.24%
42	Quark	QRK	$654,720	$0.002628	249,175,440 QRK	$1,263	-0.68%	2.83%	-16.14%
43	NautilusCoin	NAUT	$598,207	$0.1124	5,322,099 NAUT *	$2,333	2.08%	-4.90%	35.05%
44	Diamond	DMD	$582,045	$0.4999	1,164,300 DMD	$679	-0.04%	-0.04%	-4.68%
45	ARCHcoin	ARCH	$561,982	$0.03428	16,395,412 ARCH *	$34,103	-3.07%	-0.29%	-10.43%
46	NuBits	USNBT	$550,530	$1.00	549,986 USNBT *	$22,858	-0.05%	0.05%	0.32%
47	CloakCoin	CLOAK	$536,983	$0.1167	4,601,060 CLOAK *	$887	-3.10%	-8.79%	-0.26%
48	PayCoin	XPY	$527,240	$0.03295	16,000,206 XPY	$908	-0.41%	6.27%	-27.24%
49	Zetacoin	ZET	$466,601	$0.002870	162,596,651 ZET	$1,782	-0.38%	9.20%	1.46%
50	Tether	USDT	$451,600	$1.00	451,600 USDT *	$4,443	0.00%	0.00%	0.00%
51	ReddCoin	RDD	$416,123	$0.00001501	27,720,296,160 RDD *	$918	18.96%	0.27%	-3.60%
52	Qora	QORA	$409,327	$0.00004093	10,000,000,000 QORA *	$1,083	-2.54%	-18.04%	-0.72%
53	Hyper	HYPER	$393,366	$0.08564	4,593,512 HYPER	$888	0.28%	1.51%	-19.08%
54	DigiByte	DGB	$383,081	$0.00008158	4,695,853,746 DGB	$2,205	4.71%	15.89%	2.09%
55	BilShares	BILS	$370,423	$0.0003704	1,000,000,000 BILS *	$2,361	0.00%	9.53%	-7.04%
56	I/O Coin	IOC	$336,747	$0.02080	16,186,901 IOC *	$649	-0.11%	-4.58%	-5.09%
57	Anoncoin	ANC	$320,618	$0.1790	1,791,014 ANC	$4,820	-0.66%	-2.00%	-10.32%
58	TileCoin	XTC	$314,696	$0.003147	100,000,000 XTC *	$1,320	-6.36%	2.50%	-18.14%
59	TEKcoin	TEK	$309,081	$0.01251	24,697,615 TEK	$1,478	9.55%	16.55%	2.88%
60	GridCoin	GRC	$297,376	$0.0008177	363,660,660 GRC	$5,424	-0.30%	-1.12%	2.71%
61	Blocknet	BLOCK	$292,689	$0.07501	3,901,744 BLOCK *	$528	-0.13%	-5.91%	-23.31%
62	CryptoCircuits	CIRC	$288,364	$0.1116	2,583,170 CIRC *	$13,197	2.68%	24.74%	114.26%
63	AudioCoin	ADC	$257,958	$0.0003492	738,765,800 ADC	$1,089	9.54%	20.48%	21.07%
64	Nas	NAS	$254,362	$0.00002544	10,000,000,000 NAS *	$845	-0.05%	0.64%	-2.98%
65	GameCredits	GAME	$240,758	$0.004830	49,845,939 GAME	$758	-0.77%	-9.13%	14.02%
66	Digitalcoin	DGC	$239,648	$0.009610	24,936,853 DGC	$1,111	0.32%	-5.40%	-18.68%
67	HyperStake	HYP	$204,760	$0.0007573	270,394,084 HYP *	$573	-0.28%	-0.86%	-20.34%
68	NavCoin	NAV	$196,991	$0.003357	58,685,195 NAV *	$532	-0.76%	13.72%	3.21%
69	BoostCoin	BOST	$189,698	$0.01611	11,778,281 BOST	$2,805	0.00%	-9.90%	-18.98%
70	ZcCoin	ZCC	$184,507	$0.01063	17,352,849 ZCC	$5,787	0.00%	3.50%	-18.85%
71	Auroracoin	AUR	$181,431	$0.02573	7,050,059 AUR	$643	-1.35%	5.79%	-36.13%
72	EarthCoin	EAC	$180,302	$0.00002202	8,186,409,204 EAC	$2,053	-0.04%	7.57%	-7.52%
73	Verge	XVG	$177,175	$0.00001983	8,933,950,000 XVG	$558	-0.05%	7.11%	8.87%
74	bitUSD	BITUSD	$157,389	$1.07	147,411 BITUSD *	$764	-0.05%	-1.00%	-7.73%
75	UnionCoin	UNC	$156,718	$0.01868	8,388,608 UNC	$845	0.00%	-4.13%	-15.62%
76	Horizon	HZ	$156,301	$0.0001781	877,835,408 HZ *	$673	-0.03%	-0.52%	-12.36%
77	GoldCoin	GLC	$140,748	$0.004018	35,032,314 GLC	$513	-1.27%	1.61%	-2.16%
78	bitCNY	BITCNY	$137,525	$0.1638	839,663 BITCNY *	$3,073	-0.05%	0.26%	-0.50%
79	Rubycoin	RBY	$122,335	$0.005513	22,189,083 RBY *	$923	-0.05%	3.27%	2.06%
80	MAZA	MAZA	$101,773	$0.0001326	767,428,100 MAZA	$2,939	-1.78%	-6.01%	-1.15%
81	Myriad	XMY	$76,962	$0.00006924	1,111,495,000 XMY	$627	0.07%	2.29%	-9.31%
82	Uro	URO	$70,143	$0.06521	1,075,661 URO	$569	14.71%	2.27%	-23.66%
83	SecureCoin	SRC	$69,397	$0.03059	2,268,625 SRC	$683	-0.01%	-1.43%	-10.50%
84	GoldPieces	GP	$59,987	$0.05808	1,032,850 GP *	$846	-0.05%	94.37%	57.52%
85	BitSend	BSD	$58,667	$0.008472	6,925,150 BSD	$1,430	2.38%	35.38%	-32.55%
86	SpreadCoin	SPR	$56,139	$0.01696	3,310,592 SPR	$551	-0.05%	0.63%	-15.59%
87	Opal	OPAL	$50,867	$0.003385	15,028,788 OPAL *	$673	-0.05%	-3.43%	-6.31%
88	Dimecoin	DIME	$50,022	$0.0000001670	299,580,260,352 DIME	$530	12.09%	1.74%	10.34%
89	Bytecent	BYC	$48,938	$0.07982	613,097 BYC	$5,190	2.11%	4.09%	-6.40%
90	StabilityShares	XSI	$43,595	$0.004767	9,144,840 XSI	$954	0.00%	1.29%	30.84%
91	Crave	CRAVE	$41,986	$0.06370	659,072 CRAVE *	$949	2.05%	-20.81%	-65.43%
92	Axiom	AXIOM	$37,454	$0.02757	1,358,648 AXIOM	$3,500	7.14%	-5.48%	0.00%
93	GlobalBoost-Y	BSTY	$19,335	$0.002620	7,380,062 BSTY	$670	26.15%	-1.51%	-13.65%
94	Hellenic Coin	HNC	$16,321	$0.003253	5,017,500 HNC	$8,274	-76.99%	-79.98%	-76.99%
95	bitBTC	BITBTC	$15,076	$321.89	47 BITBTC *	$862	-0.05%	4.55%	-3.75%
96	MonetaryUnit	MUE	$6,465	$0.00009911	65,234,160 MUE	$648	-4.41%	-12.16%	-21.89%
97	BitcoinDark	BTCD	$1,969,595	$1.60	1,227,818 BTCD	$366	-0.02%	0.25%	-10.14%
98	SuperNET	UNITY	$1,831,614	$2.24	816,061 UNITY *	$496	-1.05%	-0.39%	-9.08%
99	NuShares	NSR	$1,747,518	$0.002142	815,941,278 NSR *	$44	-0.03%	-0.01%	-6.66%
100	Rimbit	RBT	$1,126,985	$0.009955	113,213,370 RBT *	$0.558912	-0.05%	11.70%	-14.83%
101	Omni	OMNI	$1,104,141	$2.04	542,570 OMNI *	$237	-11.64%	0.00%	-6.69%
102	Swarm	SWARM	$1,073,385	$0.01074	99,945,431 SWARM *	$10	-0.03%	4.74%	-22.61%
103	FairCoin	FAIR	$734,050	$0.01413	51,940,797 FAIR *	$19	-0.03%	-16.13%	-7.44%
104	MMNXT	MMNXT	$609,873	$0.01220	50,000,000 MMNXT *	$30	-0.19%	-0.15%	-12.92%
105	Emercoin	EMC	$508,465	$0.01422	35,764,389 EMC	$364	-0.04%	28.48%	21.77%
106	Unobtanium	UNO	$472,276	$2.42	195,526 UNO	$368	-0.06%	0.90%	-15.47%
107	Ixcoin	IXC	$438,344	$0.02087	20,999,906 IXC *	$462	1.76%	-1.74%	-8.16%
108	SolarCoin	SLR	$408,340	$0.01199	34,062,470 SLR *	$265	-0.03%	5.54%	11.30%
109	Pangea Poker	PANGEA	$393,390	$0.3936	999,352 PANGEA *	$0.787291	-0.19%	-0.49%	6.56%
110	SkyNET	SKYNET	$380,601	$0.4256	894,223 SKYNET *	$64	-0.18%	14.70%	-3.55%
111	Maxcoin	MAX	$361,842	$0.008728	41,459,435 MAX	$252	-0.84%	-6.61%	-17.27%
112	SolarFarm	CELL	$348,415	$0.003844	90,646,150 CELL *	$336	-0.04%	0.00%	-66.10%
113	LIQUID	LQD	$342,416	$3.55	96,500 LQD *	$45	-0.19%	-18.56%	-12.13%
114	jl777hodl	JLH	$332,658	$0.03327	10,000,000 JLH *	$33	-0.19%	2.59%	-16.44%
115	Zeitcoin	ZEIT	$326,974	$0.00001017	32,137,308,780 ZEIT	$254	0.08%	5.00%	-8.10%
116	NetCoin	NET	$321,097	$0.0008061	398,347,887 NET	$409	-0.94%	-0.40%	-6.25%
117	AmberCoin	AMBER	$316,783	$0.04077	7,770,624 AMBER	$212	-0.02%	-3.20%	-3.08%
118	Jinn	JINN	$309,372	$3.09	100,000 JINN *	$6	-0.18%	-0.49%	-7.63%
119	Curecoin	CURE	$303,752	$0.01208	25,146,767 CURE	$72	-0.04%	5.31%	-2.51%
120	PotCoin	POT	$300,775	$0.001428	210,642,517 POT	$197	0.43%	0.16%	-4.40%
121	Applecoin	APC	$287,140	$0.01288	22,286,048 APC *	$123	0.00%	0.89%	-15.34%
122	Crypti	XCR	$285,582	$0.002856	100,000,000 XCR *	$104	-0.05%	-5.93%	-20.47%
123	CannabisCoin	CANN	$263,676	$0.003425	76,996,332 CANN	$368	-0.04%	-0.38%	-21.42%
124	Syscoin	SYS	$225,105	$0.0005328	422,532,509 SYS	$90	-0.05%	-0.10%	-3.74%
125	Librexcoin	LXC	$220,580	$0.02258	9,767,929 LXC	$4	-0.04%	-3.39%	10.11%
126	Bullion	CBX	$218,417	$0.2267	963,441 CBX	$100	5.94%	0.98%	-6.23%
127	ZiftrCOIN	ZRC	$217,830	$0.01954	11,147,447 ZRC	$164	2.51%	-2.25%	-15.35%
128	I0Coin	I0C	$217,429	$0.01043	20,843,216 I0C	$7	-0.05%	0.53%	-13.45%
129	Devcoin	DVC	$215,278	$0.00002205	9,762,210,000 DVC	$257	11.35%	17.96%	2.93%
130	FedoraCoin	TIPS	$200,868	$0.0000007152	280,846,322,360 TIPS	$378	-0.20%	-4.29%	-11.23%
131	Gulden	NLG	$199,742	$0.0007805	255,913,101 NLG	$395	-0.28%	-4.83%	-11.67%
132	Bitswift	BITS	$196,161	$0.04862	4,034,274 BITS *	$52	3.69%	16.47%	3.91%
133	Riecoin	RIC	$183,844	$0.01202	15,292,825 RIC	$369	0.19%	-0.39%	-22.56%
134	NXTprivacy	NXTprivacy	$182,390	$0.1824	1,000,000 NXTprivacy *	$55	0.19%	-0.49%	0.00%
135	BitBay	BAY	$181,171	$0.0001809	1,001,461,720 BAY *	$420	-0.05%	-0.58%	0.98%
136	Cinni	CINNI	$179,131	$0.001227	146,040,423 CINNI *	$0.132446	-0.03%	6.01%	-4.85%
137	BitShares PTS	PTS	$177,481	$0.0001775	999,999,386 PTS *	$4	0.00%	-10.99%	-12.72%
138	HoboNickels	HBN	$166,666	$0.01287	12,949,223 HBN	$42	-0.01%	0.40%	-6.49%
139	AsiaCoin	AC	$159,189	$0.0005353	297,356,180 AC	$2	-0.05%	12.10%	8.27%
140	Tickets	TIX	$158,329	$0.000002367	66,876,281,414 TIX	$40	-1.44%	-14.12%	-13.72%
141	Mooncoin	MOON	$155,376	$0.0000007582	204,939,010,674 MOON	$42	0.04%	2.82%	-5.43%
142	Jay	JAY	$151,560	$0.1530	990,440 JAY *	$11	-0.19%	-1.91%	-7.74%
143	Burst	BURST	$149,159	$0.0001554	959,574,032 BURST	$115	-0.05%	-0.58%	-3.43%
144	Sembro Token	SMBR	$144,104	$0.05777	2,494,521 SMBR *	$0.577683	-0.03%	0.00%	173.03%
145	Nxttycoin	NXTTY	$143,043	$0.0001430	1,000,000,000 NXTTY *	$29	-0.19%	6.67%	-10.86%
146	Viacoin	VIA	$142,938	$0.008529	16,759,800 VIA	$320	-0.05%	0.60%	-19.02%
147	TagCoin	TAG	$139,549	$0.04057	3,439,598 TAG	$380	0.00%	-9.30%	-17.99%
148	Coinomat	CNMT	$139,217	$0.04641	3,000,000 CNMT *	$97	-0.19%	2.92%	-13.27%
149	XCurrency	XC	$135,164	$0.02406	5,618,907 XC *	$8	-0.06%	1.29%	-13.28%
150	Xaurum	XAUR	$133,908	$131.80	1,016 XAUR *	$390	-0.06%	-2.50%	-8.70%
151	Scotcoin	SCOT	$129,442	$0.0001294	1,000,000,000 SCOT *	$52	-0.05%	4.31%	64.37%
152	Joincoin	J	$120,257	$0.07066	1,702,014 J	$468	13.78%	-3.35%	-7.83%
153	FreeMarket	MRKT	$119,733	$0.1663	720,000 MRKT *	$115	-0.18%	0.00%	-23.16%
154	FlappyCoin	FLAP	$116,672	$0.000001670	69,864,678,452 FLAP	$22	0.08%	-7.49%	-14.61%
155	ATOMIC	ATOMIC	$113,839	$0.1866	610,000 ATOMIC *	$47	-0.36%	2.54%	-13.94%
156	FLO	FLO	$109,876	$0.001082	101,569,400 FLO	$73	1.52%	1.90%	-14.90%
157	ECC	ECC	$106,996	$0.000005652	18,929,078,035 ECC *	$420	99.74%	100.59%	-31.28%
158	TrustPlus	TRUST	$106,983	$0.003383	31,623,603 TRUST *	$40	-0.05%	33.11%	-26.77%
159	MaryJane	MARYJ	$101,838	$0.006625	15,371,317 MARYJ *	$498	2.32%	-3.93%	-2.61%
160	Boolberry	BBR	$101,352	$0.02136	4,744,769 BBR	$284	-0.03%	-3.53%	-2.49%
161	UltraCoin	UTC	$101,007	$0.003131	32,255,290 UTC	$144	-0.14%	-6.64%	-22.06%
162	Ubiq	UBQ	$98,791	$0.02890	3,418,891 UBQ	$38	-0.03%	0.74%	-10.30%
163	FIMKrypto	FIMK	$96,299	$0.0002120	454,311,198 FIMK *	$11	-0.05%	-48.82%	-52.99%
164	Bottlecaps	CAP	$95,222	$0.004287	22,210,471 CAP	$158	2.43%	-3.08%	-11.79%
165	Orbitcoin	ORB	$95,059	$0.04453	2,134,521 ORB	$205	1.01%	-5.37%	-25.41%
166	Memorycoin	MMC	$90,686	$0.009003	10,073,034 MMC	$0.164274	0.00%	0.00%	1.01%
167	CoinoIndex	INDEX	$88,961	$240.77	369 INDEX *	$288	-0.07%	-4.07%	-7.28%
168	MGW	MGW	$81,390	$0.08139	1,000,000 MGW *	$8	-0.18%	-0.49%	-13.17%
169	Terracoin	TRC	$80,107	$0.006783	11,810,060 TRC	$498	14.91%	33.15%	6.02%
170	Stealth	XST	$78,171	$0.003533	22,127,196 XST	$66	0.45%	4.44%	-22.09%
171	USDe	USDE	$75,724	$0.00006783	1,116,387,343 USDE	$6	-0.03%	5.01%	-1.21%
172	Node	NODE	$75,055	$0.00007505	1,000,000,000 NODE *	$0.389173	0.07%	6.80%	-5.33%
173	EuropeCoin	ERC	$74,413	$0.0007917	93,991,132 ERC	$94	4.78%	15.77%	-39.63%
174	LottoCoin	LOT	$73,797	$0.000005093	14,491,014,421 LOT	$123	-6.07%	-5.41%	-9.56%
175	Deutsche eMark	DEM	$72,737	$0.004208	17,286,972 DEM	$23	-0.03%	-7.65%	-8.42%
176	SmileyCoin	SMLY	$70,444	$0.000002826	24,925,050,000 SMLY	$71	-0.04%	0.63%	-3.28%
177	Gambit	GAM	$69,964	$0.03507	1,995,160 GAM *	$80	-0.07%	10.96%	-4.53%
178	VootCoin	VOOT	$68,531	$0.0009892	69,280,656 VOOT	$239	-0.03%	-0.01%	-3.28%
179	Circuits of Value	COVAL	$67,830	$0.0001696	400,000,000 COVAL *	$126	-0.04%	23.23%	-22.27%
180	Freicoin	FRC	$67,099	$0.001460	45,962,594 FRC	$25	-0.06%	1.21%	-16.67%
181	Pinkcoin	PINK	$66,952	$0.0001836	364,621,042 PINK	$143	-0.05%	9.22%	16.82%
182	WhiteCoin	XWC	$66,025	$0.0002159	305,784,960 XWC *	$406	0.04%	-0.67%	4.49%
183	Colossuscoin	COL	$65,672	$0.0000002099	312,889,440,517 COL	$2	0.13%	10.71%	-14.88%
184	Bean Cash	BITB	$63,335	$0.00007445	850,726,000 BITB	$34	-2.84%	-4.63%	0.23%
185	Woodshares	WS	$62,783	$0.006150	10,208,382 WS *	$6	-0.55%	-4.01%	-7.80%
186	e-Gulden	EFL	$62,028	$0.01159	5,351,088 EFL	$233	0.15%	-6.60%	15.00%
187	Ringo	RIN	$60,788	$0.0005935	102,421,489 RIN	$10	-0.03%	1.58%	-29.72%
188	MediterraneanCoin	MED	$60,419	$0.001583	38,175,657 MED	$138	-0.03%	3.02%	-5.31%
189	Sexcoin	SXC	$60,364	$0.0005882	102,620,801 SXC	$76	2.54%	14.90%	-17.14%
190	MangoCoinz	MCZ	$60,196	$0.07015	858,052 MCZ	$95	-0.05%	0.96%	-16.22%
191	CORE	CORE	$56,666	$0.2327	243,463 CORE *	$2	-0.18%	-0.49%	0.00%
192	Karmacoin	KARMA	$56,443	$0.0000008355	67,553,734,065 KARMA	$27	0.13%	6.66%	-14.41%
193	Fibre	FIBRE	$55,741	$0.08796	633,699 FIBRE *	$236	-0.05%	-15.35%	2.76%
194	HTML5COIN	HTML5	$55,265	$0.000001359	40,659,020,000 HTML5	$178	-0.09%	-5.94%	-25.43%
195	Blitzcash	BLITZ	$54,439	$0.01413	3,852,375 BLITZ *	$188	-0.05%	0.64%	-0.76%
196	DeBuNe	DEBUNE	$53,612	$0.2329	230,231 DEBUNE *	$37	-0.19%	-5.22%	-19.33%
197	Sync	SYNC	$52,621	$44.71	1,177 SYNC *	$47	-0.03%	0.00%	-20.28%
198	microCoin	MRC	$52,001	$0.000002826	18,399,420,785 MRC *	$3	-0.03%	10.47%	6.46%
199	Dogeparty	XDP	$51,830	$0.01935	2,678,234 XDP *	$0.883759	0.43%	1.83%	10.97%
200	BBQCoin	BQC	$49,833	$0.001130	44,106,208 BQC	$44	-0.04%	0.16%	-5.07%