Selling fast: Full access tix to The Capital! Gets yours now!
×
Mga Cryptocurrency: 3,025Mga Market: 20,780Market Cap: $205,649,844,94724h Dami: $77,001,692,602Dominance ng BTC: 66.1%
Market Cap: $205,649,844,94724h Dami: $77,001,692,602Dominance ng BTC: 66.1%Mga Cryptocurrency: 3,025Mga Market: 20,780
Kasaysayang Snapshot - 02 August 2015
Loading...Loading...Loading...
| # | Pangalan | Simbolo | Market Cap | Presyo | Umiikot na Supply | Dami (24 na oras) | % 1h | % 24h | % 7d |
|---|
| # | Pangalan |
|---|
| # | Pangalan | Simbolo | Market Cap | Presyo | Umiikot na Supply | Dami (24 na oras) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
1 | BTC | $4,084,836,711 | $282.61 | 14,453,750 BTC | $17,722,158 | -0.07% | 0.68% | -3.28% | ||
2 | XRP | $262,606,779 | $0.008230 | 31,908,551,587 XRP * | $206,009 | 0.00% | 0.13% | 1.11% | ||
3 | LTC | $172,609,991 | $4.17 | 41,344,610 LTC | $6,950,583 | 0.08% | 1.89% | -10.36% | ||
4 | DASH | $20,390,786 | $3.62 | 5,636,377 DASH | $42,888 | -0.70% | 0.33% | -3.65% | ||
5 | DOGE | $17,321,510 | $0.000172 | 100,425,733,867 DOGE | $112,603 | -0.99% | -1.07% | -7.69% | ||
6 | MAID | $13,714,073 | $0.030304 | 452,552,412 MAID * | $47,916 | 1.69% | -6.88% | -11.83% | ||
7 | BANX | $13,486,787 | $1.90 | 7,111,758 BANX * | $7,654 | -0.03% | 0.64% | -3.28% | ||
8 | XLM | $13,182,128 | $0.002725 | 4,837,356,606 XLM * | $6,687 | 0.60% | 3.35% | -8.11% | ||
9 | BCN | $12,779,532 | $0.000073 | 175,104,345,872 BCN | $40,890 | 0.33% | -7.15% | 21.31% | ||
10 | BTS | $12,177,552 | $0.004848 | 2,511,953,117 BTS * | $26,770 | -0.04% | -0.08% | -11.80% | ||
11 | PPC | $11,475,472 | $0.509341 | 22,530,029 PPC | $118,595 | 1.82% | 2.95% | -6.60% | ||
12 | NXT | $11,088,571 | $0.011089 | 999,997,096 NXT * | $40,225 | -0.18% | -0.49% | -12.95% | ||
13 | NMC | $7,363,753 | $0.607783 | 12,115,750 NMC | $21,515 | 0.69% | 0.23% | -5.63% | ||
14 | XMR | $5,475,631 | $0.624904 | 8,762,349 XMR | $58,236 | 3.18% | 6.90% | 7.04% | ||
15 | XCP | $4,914,851 | $1.86 | 2,639,790 XCP * | $3,117 | 0.90% | 4.47% | 8.76% | ||
16 | MONA | $2,833,087 | $0.130918 | 21,640,200 MONA | $6,132 | 2.41% | 15.23% | -8.72% | ||
17 | CLAM | $2,770,378 | $3.43 | 807,221 CLAM * | $25,271 | 9.30% | 12.45% | 23.02% | ||
18 | YBC | $2,665,277 | $0.888426 | 3,000,000 YBC * | $53,385 | 0.87% | -1.41% | -5.40% | ||
19 | BLK | $2,393,744 | $0.031930 | 74,968,102 BLK * | $9,196 | 0.74% | 0.01% | -4.87% | ||
20 | ETC | $2,119,683 | $2.12 | 1,000,000 ETC * | $12,250 | -12.38% | -28.16% | -32.73% | ||
21 | GEMZ | $2,003,656 | $0.022734 | 88,135,217 GEMZ * | $2,082 | -0.03% | -0.81% | 3.37% | ||
22 | FC2 | $1,996,614 | $0.019925 | 100,206,032 FC2 | $561 | -0.03% | -2.94% | -14.41% | ||
23 | START | $1,946,424 | $0.067580 | 28,801,576 START | $8,213 | -1.16% | -2.24% | -25.26% | ||
24 | TRMB | $1,810,417 | $0.161053 | 11,241,099 TRMB * | $69,243 | 0.01% | 0.01% | -0.34% | ||
25 | NOTE | $1,542,067 | $0.015113 | 102,037,692 NOTE | $744 | 0.20% | 0.35% | -9.96% | ||
26 | MINT | $1,537,263 | $0.000071 | 21,755,586,603 MINT * | $775 | -0.02% | -11.62% | -3.66% | ||
27 | XDN | $1,522,850 | $0.000223 | 6,844,161,598 XDN | $8,635 | 0.05% | -4.93% | -17.12% | ||
28 | NVC | $1,473,349 | $1.31 | 1,122,980 NVC | $19,225 | 0.38% | 1.98% | -4.42% | ||
29 | XEM | $1,382,895 | $0.000154 | 8,999,999,999 XEM * | $2,565 | -0.05% | -5.14% | -11.55% | ||
30 | DEX | $1,308,344 | $1.31 | 1,000,000 DEX * | $13,225 | -0.19% | 16.25% | -8.69% | ||
31 | XPM | $1,165,758 | $0.105780 | 11,020,578 XPM | $16,593 | -3.37% | 0.65% | -29.35% | ||
32 | VTC | $1,128,888 | $0.065846 | 17,144,450 VTC | $4,944 | -1.36% | -1.80% | -13.65% | ||
33 | XVC | $1,045,840 | $0.116255 | 8,996,087 XVC | $24,992 | 4.71% | 30.94% | 78.90% | ||
34 | SDC | $1,029,672 | $0.158754 | 6,485,969 SDC * | $2,066 | -0.27% | -0.91% | -2.79% | ||
35 | IFC | $864,074 | $0.000010 | 90,596,274,910 IFC | $2,090 | -0.03% | -5.55% | -19.02% | ||
36 | SJCX | $805,011 | $0.019415 | 41,464,404 SJCX * | $771 | 0.01% | 1.22% | -5.03% | ||
37 | VASH | $769,647 | $0.001923 | 400,230,606 VASH * | $2,742 | -0.03% | -1.45% | -7.72% | ||
38 | VRC | $768,395 | $0.028239 | 27,210,511 VRC | $731 | -0.17% | -0.87% | -11.79% | ||
39 | FTC | $702,207 | $0.009651 | 72,761,280 FTC | $3,099 | 0.05% | -3.14% | -15.11% | ||
40 | MEC | $675,160 | $0.022665 | 29,788,225 MEC | $4,765 | 0.53% | 2.69% | -16.36% | ||
41 | WDC | $668,246 | $0.007765 | 86,059,614 WDC | $4,749 | 3.16% | 2.00% | -20.24% | ||
42 | QRK | $654,720 | $0.002628 | 249,175,440 QRK | $1,263 | -0.68% | 2.83% | -16.14% | ||
43 | NAUT | $598,207 | $0.112401 | 5,322,099 NAUT * | $2,333 | 2.08% | -4.90% | 35.05% | ||
44 | DMD | $582,045 | $0.499910 | 1,164,300 DMD | $679 | -0.04% | -0.04% | -4.68% | ||
45 | ARCH | $561,982 | $0.034277 | 16,395,412 ARCH * | $34,103 | -3.07% | -0.29% | -10.43% | ||
46 | USNBT | $550,530 | $1.00 | 549,986 USNBT * | $22,858 | -0.05% | 0.05% | 0.32% | ||
47 | CLOAK | $536,983 | $0.116709 | 4,601,060 CLOAK * | $887 | -3.10% | -8.79% | -0.26% | ||
48 | XPY | $527,240 | $0.032952 | 16,000,206 XPY | $908 | -0.41% | 6.27% | -27.24% | ||
49 | ZET | $466,601 | $0.002870 | 162,596,651 ZET | $1,782 | -0.38% | 9.20% | 1.46% | ||
50 | USDT | $451,600 | $1.00 | 451,600 USDT * | $4,443 | 0.00% | 0.00% | 0.00% | ||
51 | RDD | $416,123 | $0.000015 | 27,720,296,160 RDD * | $918 | 18.96% | 0.27% | -3.60% | ||
52 | QORA | $409,327 | $0.000041 | 10,000,000,000 QORA * | $1,083 | -2.54% | -18.04% | -0.72% | ||
53 | HYPER | $393,366 | $0.085635 | 4,593,512 HYPER | $888 | 0.28% | 1.51% | -19.08% | ||
54 | DGB | $383,081 | $0.000082 | 4,695,853,746 DGB | $2,205 | 4.71% | 15.89% | 2.09% | ||
55 | BILS | $370,423 | $0.000370 | 1,000,000,000 BILS * | $2,361 | 0.00% | 9.53% | -7.04% | ||
56 | IOC | $336,747 | $0.020804 | 16,186,901 IOC * | $649 | -0.11% | -4.58% | -5.09% | ||
57 | ANC | $320,618 | $0.179015 | 1,791,014 ANC | $4,820 | -0.66% | -2.00% | -10.32% | ||
58 | XTC | $314,696 | $0.003147 | 100,000,000 XTC * | $1,320 | -6.36% | 2.50% | -18.14% | ||
59 | TEK | $309,081 | $0.012515 | 24,697,615 TEK | $1,478 | 9.55% | 16.55% | 2.88% | ||
60 | GRC | $297,376 | $0.000818 | 363,660,660 GRC | $5,424 | -0.30% | -1.12% | 2.71% | ||
61 | BLOCK | $292,689 | $0.075015 | 3,901,744 BLOCK * | $528 | -0.13% | -5.91% | -23.31% | ||
62 | CIRC | $288,364 | $0.111632 | 2,583,170 CIRC * | $13,197 | 2.68% | 24.74% | 114.26% | ||
63 | ADC | $257,958 | $0.000349 | 738,765,800 ADC | $1,089 | 9.54% | 20.48% | 21.07% | ||
64 | NAS | $254,362 | $0.000025 | 10,000,000,000 NAS * | $845 | -0.05% | 0.64% | -2.98% | ||
65 | GAME | $240,758 | $0.004830 | 49,845,939 GAME | $758 | -0.77% | -9.13% | 14.02% | ||
66 | DGC | $239,648 | $0.009610 | 24,936,853 DGC | $1,111 | 0.32% | -5.40% | -18.68% | ||
67 | HYP | $204,760 | $0.000757 | 270,394,084 HYP * | $573 | -0.28% | -0.86% | -20.34% | ||
68 | NAV | $196,991 | $0.003357 | 58,685,195 NAV * | $532 | -0.76% | 13.72% | 3.21% | ||
69 | BOST | $189,698 | $0.016106 | 11,778,281 BOST | $2,805 | 0.00% | -9.90% | -18.98% | ||
70 | ZCC | $184,507 | $0.010633 | 17,352,849 ZCC | $5,787 | 0.00% | 3.50% | -18.85% | ||
71 | AUR | $181,431 | $0.025735 | 7,050,059 AUR | $643 | -1.35% | 5.79% | -36.13% | ||
72 | EAC | $180,302 | $0.000022 | 8,186,409,204 EAC | $2,053 | -0.04% | 7.57% | -7.52% | ||
73 | XVG | $177,175 | $0.000020 | 8,933,950,000 XVG | $558 | -0.05% | 7.11% | 8.87% | ||
74 | BITUSD | $157,389 | $1.07 | 147,411 BITUSD * | $764 | -0.05% | -1.00% | -7.73% | ||
75 | UNC | $156,718 | $0.018682 | 8,388,608 UNC | $845 | 0.00% | -4.13% | -15.62% | ||
76 | HZ | $156,301 | $0.000178 | 877,835,408 HZ * | $673 | -0.03% | -0.52% | -12.36% | ||
77 | GLC | $140,748 | $0.004018 | 35,032,314 GLC | $513 | -1.27% | 1.61% | -2.16% | ||
78 | BITCNY | $137,525 | $0.163786 | 839,663 BITCNY * | $3,073 | -0.05% | 0.26% | -0.50% | ||
79 | RBY | $122,335 | $0.005513 | 22,189,083 RBY * | $923 | -0.05% | 3.27% | 2.06% | ||
80 | MAZA | $101,773 | $0.000133 | 767,428,100 MAZA | $2,939 | -1.78% | -6.01% | -1.15% | ||
81 | XMY | $76,961.61 | $0.000069 | 1,111,495,000 XMY | $627 | 0.07% | 2.29% | -9.31% | ||
82 | URO | $70,142.87 | $0.065209 | 1,075,661 URO | $569 | 14.71% | 2.27% | -23.66% | ||
83 | SRC | $69,396.82 | $0.030590 | 2,268,625 SRC | $683 | -0.01% | -1.43% | -10.50% | ||
84 | GP | $59,987.11 | $0.058079 | 1,032,850 GP * | $846 | -0.05% | 94.37% | 57.52% | ||
85 | BSD | $58,667.11 | $0.008472 | 6,925,150 BSD | $1,430 | 2.38% | 35.38% | -32.55% | ||
86 | SPR | $56,139.16 | $0.016957 | 3,310,592 SPR | $551 | -0.05% | 0.63% | -15.59% | ||
87 | OPAL | $50,866.79 | $0.003385 | 15,028,788 OPAL * | $673 | -0.05% | -3.43% | -6.31% | ||
88 | DIME | $50,021.87 | $1.67e-7 | 299,580,260,352 DIME | $530 | 12.09% | 1.74% | 10.34% | ||
89 | BYC | $48,937.79 | $0.079821 | 613,097 BYC | $5,190 | 2.11% | 4.09% | -6.40% | ||
90 | XSI | $43,595.11 | $0.004767 | 9,144,840 XSI | $954 | 0.00% | 1.29% | 30.84% | ||
91 | CRAVE | $41,985.78 | $0.063704 | 659,072 CRAVE * | $949 | 2.05% | -20.81% | -65.43% | ||
92 | AXIOM | $37,453.80 | $0.027567 | 1,358,648 AXIOM | $3,500 | 7.14% | -5.48% | 0.00% | ||
93 | BSTY | $19,334.78 | $0.002620 | 7,380,062 BSTY | $670 | 26.15% | -1.51% | -13.65% | ||
94 | HNC | $16,321.36 | $0.003253 | 5,017,500 HNC | $8,274 | -76.99% | -79.98% | -76.99% | ||
95 | BITBTC | $15,076.32 | $321.89 | 47 BITBTC * | $862 | -0.05% | 4.55% | -3.75% | ||
96 | MUE | $6,465.35 | $0.000099 | 65,234,160 MUE | $648 | -4.41% | -12.16% | -21.89% | ||
97 | BTCD | $1,969,595 | $1.60 | 1,227,818 BTCD | $366 | -0.02% | 0.25% | -10.14% | ||
98 | UNITY | $1,831,614 | $2.24 | 816,061 UNITY * | $496 | -1.05% | -0.39% | -9.08% | ||
99 | NSR | $1,747,518 | $0.002142 | 815,941,278 NSR * | $44 | -0.03% | -0.01% | -6.66% | ||
100 | RBT | $1,126,985 | $0.009955 | 113,213,370 RBT * | $0.558912 | -0.05% | 11.70% | -14.83% | ||
101 | OMNI | $1,104,141 | $2.04 | 542,570 OMNI * | $237 | -11.64% | 0.00% | -6.69% | ||
102 | SWARM | $1,073,385 | $0.010740 | 99,945,431 SWARM * | $10 | -0.03% | 4.74% | -22.61% | ||
103 | FAIR | $734,050 | $0.014132 | 51,940,797 FAIR * | $19 | -0.03% | -16.13% | -7.44% | ||
104 | MMNXT | $609,873 | $0.012197 | 50,000,000 MMNXT * | $30 | -0.19% | -0.15% | -12.92% | ||
105 | EMC | $508,465 | $0.014217 | 35,764,389 EMC | $364 | -0.04% | 28.48% | 21.77% | ||
106 | UNO | $472,276 | $2.42 | 195,526 UNO | $368 | -0.06% | 0.90% | -15.47% | ||
107 | IXC | $438,344 | $0.020874 | 20,999,906 IXC * | $462 | 1.76% | -1.74% | -8.16% | ||
108 | SLR | $408,340 | $0.011988 | 34,062,470 SLR * | $265 | -0.03% | 5.54% | 11.30% | ||
109 | PANGEA | $393,390 | $0.393645 | 999,352 PANGEA * | $0.787291 | -0.19% | -0.49% | 6.56% | ||
110 | SKYNET | $380,601 | $0.425623 | 894,223 SKYNET * | $64 | -0.18% | 14.70% | -3.55% | ||
111 | MAX | $361,842 | $0.008728 | 41,459,435 MAX | $252 | -0.84% | -6.61% | -17.27% | ||
112 | CELL | $348,415 | $0.003844 | 90,646,150 CELL * | $336 | -0.04% | 0.00% | -66.10% | ||
113 | LQD | $342,416 | $3.55 | 96,500 LQD * | $45 | -0.19% | -18.56% | -12.13% | ||
114 | JLH | $332,658 | $0.033266 | 10,000,000 JLH * | $33 | -0.19% | 2.59% | -16.44% | ||
115 | ZEIT | $326,974 | $0.000010 | 32,137,308,780 ZEIT | $254 | 0.08% | 5.00% | -8.10% | ||
116 | NET | $321,097 | $0.000806 | 398,347,887 NET | $409 | -0.94% | -0.40% | -6.25% | ||
117 | AMBER | $316,783 | $0.040767 | 7,770,624 AMBER | $212 | -0.02% | -3.20% | -3.08% | ||
118 | JINN | $309,372 | $3.09 | 100,000 JINN * | $6 | -0.18% | -0.49% | -7.63% | ||
119 | CURE | $303,752 | $0.012079 | 25,146,767 CURE | $72 | -0.04% | 5.31% | -2.51% | ||
120 | POT | $300,775 | $0.001428 | 210,642,517 POT | $197 | 0.43% | 0.16% | -4.40% | ||
121 | APC | $287,140 | $0.012884 | 22,286,048 APC * | $123 | 0.00% | 0.89% | -15.34% | ||
122 | XCR | $285,582 | $0.002856 | 100,000,000 XCR * | $104 | -0.05% | -5.93% | -20.47% | ||
123 | CANN | $263,676 | $0.003425 | 76,996,332 CANN | $368 | -0.04% | -0.38% | -21.42% | ||
124 | SYS | $225,105 | $0.000533 | 422,532,509 SYS | $90 | -0.05% | -0.10% | -3.74% | ||
125 | LXC | $220,580 | $0.022582 | 9,767,929 LXC | $4 | -0.04% | -3.39% | 10.11% | ||
126 | CBX | $218,417 | $0.226706 | 963,441 CBX | $100 | 5.94% | 0.98% | -6.23% | ||
127 | ZRC | $217,830 | $0.019541 | 11,147,447 ZRC | $164 | 2.51% | -2.25% | -15.35% | ||
128 | I0C | $217,429 | $0.010432 | 20,843,216 I0C | $7 | -0.05% | 0.53% | -13.45% | ||
129 | DVC | $215,278 | $0.000022 | 9,762,210,000 DVC | $257 | 11.35% | 17.96% | 2.93% | ||
130 | TIPS | $200,868 | $7.15e-7 | 280,846,322,360 TIPS | $378 | -0.20% | -4.29% | -11.23% | ||
131 | NLG | $199,742 | $0.000781 | 255,913,101 NLG | $395 | -0.28% | -4.83% | -11.67% | ||
132 | BITS | $196,161 | $0.048624 | 4,034,274 BITS * | $52 | 3.69% | 16.47% | 3.91% | ||
133 | RIC | $183,844 | $0.012022 | 15,292,825 RIC | $369 | 0.19% | -0.39% | -22.56% | ||
134 | NXTprivacy | $182,390 | $0.182390 | 1,000,000 NXTprivacy * | $55 | 0.19% | -0.49% | 0.00% | ||
135 | BAY | $181,171 | $0.000181 | 1,001,461,720 BAY * | $420 | -0.05% | -0.58% | 0.98% | ||
136 | CINNI | $179,131 | $0.001227 | 146,040,423 CINNI * | $0.132446 | -0.03% | 6.01% | -4.85% | ||
137 | PTS | $177,481 | $0.000177 | 999,999,386 PTS * | $4 | 0.00% | -10.99% | -12.72% | ||
138 | HBN | $166,666 | $0.012871 | 12,949,223 HBN | $42 | -0.01% | 0.40% | -6.49% | ||
139 | AC | $159,189 | $0.000535 | 297,356,180 AC | $2 | -0.05% | 12.10% | 8.27% | ||
140 | TIX | $158,329 | $0.000002 | 66,876,281,414 TIX | $40 | -1.44% | -14.12% | -13.72% | ||
141 | MOON | $155,376 | $7.58e-7 | 204,939,010,674 MOON | $42 | 0.04% | 2.82% | -5.43% | ||
142 | JAY | $151,560 | $0.153023 | 990,440 JAY * | $11 | -0.19% | -1.91% | -7.74% | ||
143 | BURST | $149,159 | $0.000155 | 959,574,032 BURST | $115 | -0.05% | -0.58% | -3.43% | ||
144 | SMBR | $144,104 | $0.057768 | 2,494,521 SMBR * | $0.577683 | -0.03% | 0.00% | 173.03% | ||
145 | NXTTY | $143,043 | $0.000143 | 1,000,000,000 NXTTY * | $29 | -0.19% | 6.67% | -10.86% | ||
146 | VIA | $142,938 | $0.008529 | 16,759,800 VIA | $320 | -0.05% | 0.60% | -19.02% | ||
147 | TAG | $139,549 | $0.040571 | 3,439,598 TAG | $380 | 0.00% | -9.30% | -17.99% | ||
148 | CNMT | $139,217 | $0.046406 | 3,000,000 CNMT * | $97 | -0.19% | 2.92% | -13.27% | ||
149 | XC | $135,164 | $0.024055 | 5,618,907 XC * | $8 | -0.06% | 1.29% | -13.28% | ||
150 | XAUR | $133,908 | $131.80 | 1,016 XAUR * | $390 | -0.06% | -2.50% | -8.70% | ||
151 | SCOT | $129,442 | $0.000129 | 1,000,000,000 SCOT * | $52 | -0.05% | 4.31% | 64.37% | ||
152 | J | $120,257 | $0.070656 | 1,702,014 J | $468 | 13.78% | -3.35% | -7.83% | ||
153 | MRKT | $119,733 | $0.166296 | 720,000 MRKT * | $115 | -0.18% | 0.00% | -23.16% | ||
154 | FLAP | $116,672 | $0.000002 | 69,864,678,452 FLAP | $22 | 0.08% | -7.49% | -14.61% | ||
155 | ATOMIC | $113,839 | $0.186622 | 610,000 ATOMIC * | $47 | -0.36% | 2.54% | -13.94% | ||
156 | FLO | $109,876 | $0.001082 | 101,569,400 FLO | $73 | 1.52% | 1.90% | -14.90% | ||
157 | ECC | $106,996 | $0.000006 | 18,929,078,035 ECC * | $420 | 99.74% | 100.59% | -31.28% | ||
158 | TRUST | $106,983 | $0.003383 | 31,623,603 TRUST * | $40 | -0.05% | 33.11% | -26.77% | ||
159 | MARYJ | $101,838 | $0.006625 | 15,371,317 MARYJ * | $498 | 2.32% | -3.93% | -2.61% | ||
160 | BBR | $101,352 | $0.021361 | 4,744,769 BBR | $284 | -0.03% | -3.53% | -2.49% | ||
161 | UTC | $101,007 | $0.003131 | 32,255,290 UTC | $144 | -0.14% | -6.64% | -22.06% | ||
162 | UBQ | $98,790.91 | $0.028896 | 3,418,891 UBQ | $38 | -0.03% | 0.74% | -10.30% | ||
163 | FIMK | $96,299.44 | $0.000212 | 454,311,198 FIMK * | $11 | -0.05% | -48.82% | -52.99% | ||
164 | CAP | $95,221.94 | $0.004287 | 22,210,471 CAP | $158 | 2.43% | -3.08% | -11.79% | ||
165 | ORB | $95,058.74 | $0.044534 | 2,134,521 ORB | $205 | 1.01% | -5.37% | -25.41% | ||
166 | MMC | $90,686.37 | $0.009003 | 10,073,034 MMC | $0.164274 | 0.00% | 0.00% | 1.01% | ||
167 | INDEX | $88,961.23 | $240.77 | 369 INDEX * | $288 | -0.07% | -4.07% | -7.28% | ||
168 | MGW | $81,390.32 | $0.081390 | 1,000,000 MGW * | $8 | -0.18% | -0.49% | -13.17% | ||
169 | TRC | $80,107.35 | $0.006783 | 11,810,060 TRC | $498 | 14.91% | 33.15% | 6.02% | ||
170 | XST | $78,171.17 | $0.003533 | 22,127,196 XST | $66 | 0.45% | 4.44% | -22.09% | ||
171 | USDE | $75,724.28 | $0.000068 | 1,116,387,343 USDE | $6 | -0.03% | 5.01% | -1.21% | ||
172 | NODE | $75,054.87 | $0.000075 | 1,000,000,000 NODE * | $0.389173 | 0.07% | 6.80% | -5.33% | ||
173 | ERC | $74,413.18 | $0.000792 | 93,991,132 ERC | $94 | 4.78% | 15.77% | -39.63% | ||
174 | LOT | $73,796.76 | $0.000005 | 14,491,014,421 LOT | $123 | -6.07% | -5.41% | -9.56% | ||
175 | DEM | $72,736.76 | $0.004208 | 17,286,972 DEM | $23 | -0.03% | -7.65% | -8.42% | ||
176 | SMLY | $70,444.17 | $0.000003 | 24,925,050,000 SMLY | $71 | -0.04% | 0.63% | -3.28% | ||
177 | GAM | $69,963.77 | $0.035067 | 1,995,160 GAM * | $80 | -0.07% | 10.96% | -4.53% | ||
178 | VOOT | $68,531.32 | $0.000989 | 69,280,656 VOOT | $239 | -0.03% | -0.01% | -3.28% | ||
179 | COVAL | $67,829.76 | $0.000170 | 400,000,000 COVAL * | $126 | -0.04% | 23.23% | -22.27% | ||
180 | FRC | $67,099.48 | $0.001460 | 45,962,594 FRC | $25 | -0.06% | 1.21% | -16.67% | ||
181 | PINK | $66,951.81 | $0.000184 | 364,621,042 PINK | $143 | -0.05% | 9.22% | 16.82% | ||
182 | XWC | $66,024.84 | $0.000216 | 305,784,960 XWC * | $406 | 0.04% | -0.67% | 4.49% | ||
183 | COL | $65,672.43 | $2.10e-7 | 312,889,440,517 COL | $2 | 0.13% | 10.71% | -14.88% | ||
184 | BITB | $63,334.98 | $0.000074 | 850,726,000 BITB | $34 | -2.84% | -4.63% | 0.23% | ||
185 | WS | $62,782.52 | $0.006150 | 10,208,382 WS * | $6 | -0.55% | -4.01% | -7.80% | ||
186 | EFL | $62,027.54 | $0.011592 | 5,351,088 EFL | $233 | 0.15% | -6.60% | 15.00% | ||
187 | RIN | $60,788.22 | $0.000594 | 102,421,489 RIN | $10 | -0.03% | 1.58% | -29.72% | ||
188 | MED | $60,419.25 | $0.001583 | 38,175,657 MED | $138 | -0.03% | 3.02% | -5.31% | ||
189 | SXC | $60,363.74 | $0.000588 | 102,620,801 SXC | $76 | 2.54% | 14.90% | -17.14% | ||
190 | MCZ | $60,195.98 | $0.070154 | 858,052 MCZ | $95 | -0.05% | 0.96% | -16.22% | ||
191 | CORE | $56,665.94 | $0.232750 | 243,463 CORE * | $2 | -0.18% | -0.49% | 0.00% | ||
192 | KARMA | $56,443.19 | $8.36e-7 | 67,553,734,065 KARMA | $27 | 0.13% | 6.66% | -14.41% | ||
193 | FIBRE | $55,740.59 | $0.087961 | 633,699 FIBRE * | $236 | -0.05% | -15.35% | 2.76% | ||
194 | HTML5 | $55,264.66 | $0.000001 | 40,659,020,000 HTML5 | $178 | -0.09% | -5.94% | -25.43% | ||
195 | BLITZ | $54,438.67 | $0.014131 | 3,852,375 BLITZ * | $188 | -0.05% | 0.64% | -0.76% | ||
196 | DEBUNE | $53,611.73 | $0.232861 | 230,231 DEBUNE * | $37 | -0.19% | -5.22% | -19.33% | ||
197 | SYNC | $52,621.41 | $44.71 | 1,177 SYNC * | $47 | -0.03% | 0.00% | -20.28% | ||
198 | MRC | $52,001.18 | $0.000003 | 18,399,420,785 MRC * | $3 | -0.03% | 10.47% | 6.46% | ||
199 | XDP | $51,829.91 | $0.019352 | 2,678,234 XDP * | $0.883759 | 0.43% | 1.83% | 10.97% | ||
200 | BQC | $49,833.43 | $0.001130 | 44,106,208 BQC | $44 | -0.04% | 0.16% | -5.07% |
