Kasaysayang Snapshot - Agosto 02, 2015
Market Cap:
Presyo:
Dami (24 na oras):
| # | Pangalan | Simbolo | Market Cap | Presyo | Umiikot na Supply | Dami (24 na oras) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
BTC | $4,084,836,711 | $282.61 | 14,453,750 | $17,722,158 | -0.07% | 0.68% | -3.28% | |
| 2 |
XRP
XRP |
XRP | $262,606,779 | $0.008230 | 31,908,551,587 * | $206,009 | 0.00% | 0.13% | 1.11% | |
| 3 |
LTC
Litecoin |
LTC | $172,609,991 | $4.17 | 41,344,610 | $6,950,583 | 0.08% | 1.89% | -10.36% | |
| 4 |
DASH
Dash |
DASH | $20,390,786 | $3.62 | 5,636,377 | $42,888 | -0.70% | 0.33% | -3.65% | |
| 5 |
DOGE
Dogecoin |
DOGE | $17,321,510 | $0.000172 | 100,425,733,867 | $112,603 | -0.99% | -1.07% | -7.69% | |
| 6 |
MAID
MaidSafeCoin |
MAID | $13,714,073 | $0.030304 | 452,552,412 * | $47,916 | 1.69% | -6.88% | -11.83% | |
| 7 |
BANX
Banx |
BANX | $13,486,787 | $1.90 | 7,111,758 * | $7,654 | -0.03% | 0.64% | -3.28% | |
| 8 |
XLM
Stellar |
XLM | $13,182,128 | $0.002725 | 4,837,356,606 * | $6,687 | 0.60% | 3.35% | -8.11% | |
| 9 |
BCN
Bytecoin |
BCN | $12,779,532 | $0.000073 | 175,104,345,872 | $40,890 | 0.33% | -7.15% | 21.31% | |
| 10 |
BTS
BitShares |
BTS | $12,177,552 | $0.004848 | 2,511,953,117 * | $26,770 | -0.04% | -0.08% | -11.80% | |
| 11 |
PPC
Peercoin |
PPC | $11,475,472 | $0.509341 | 22,530,029 | $118,595 | 1.82% | 2.95% | -6.60% | |
| 12 |
NXT
Nxt |
NXT | $11,088,571 | $0.011089 | 999,997,096 * | $40,225 | -0.18% | -0.49% | -12.95% | |
| 13 |
NMC
Namecoin |
NMC | $7,363,753 | $0.607783 | 12,115,750 | $21,515 | 0.69% | 0.23% | -5.63% | |
| 14 |
XMR
Monero |
XMR | $5,475,631 | $0.624904 | 8,762,349 | $58,236 | 3.18% | 6.90% | 7.04% | |
| 15 |
XCP
Counterparty |
XCP | $4,914,851 | $1.86 | 2,639,790 * | $3,117 | 0.90% | 4.47% | 8.76% | |
| 16 |
MONA
MonaCoin |
MONA | $2,833,087 | $0.130918 | 21,640,200 | $6,132 | 2.41% | 15.23% | -8.72% | |
| 17 |
CLAM
Clams |
CLAM | $2,770,378 | $3.43 | 807,221 * | $25,271 | 9.30% | 12.45% | 23.02% | |
| 18 |
YBC
YbCoin |
YBC | $2,665,277 | $0.888426 | 3,000,000 * | $53,385 | 0.87% | -1.41% | -5.40% | |
| 19 |
BLK
BlackCoin |
BLK | $2,393,744 | $0.031930 | 74,968,102 * | $9,196 | 0.74% | 0.01% | -4.87% | |
| 20 |
ETC
Ethercoin |
ETC | $2,119,683 | $2.12 | 1,000,000 * | $12,250 | -12.38% | -28.16% | -32.73% | |
| 21 |
GEMZ
GetGems |
GEMZ | $2,003,656 | $0.022734 | 88,135,217 * | $2,082 | -0.03% | -0.81% | 3.37% | |
| 22 |
FC2
FuelCoin |
FC2 | $1,996,614 | $0.019925 | 100,206,032 | $561 | -0.03% | -2.94% | -14.41% | |
| 23 |
START
Startcoin |
START | $1,946,424 | $0.067580 | 28,801,576 | $8,213 | -1.16% | -2.24% | -25.26% | |
| 24 |
TRMB
TRMB |
TRMB | $1,810,417 | $0.161053 | 11,241,099 * | $69,243 | 0.01% | 0.01% | -0.34% | |
| 25 |
NOTE
DNotes |
NOTE | $1,542,067 | $0.015113 | 102,037,692 | $744 | 0.20% | 0.35% | -9.96% | |
| 26 |
MINT
MintCoin |
MINT | $1,537,263 | $0.000071 | 21,755,586,603 * | $775 | -0.02% | -11.62% | -3.66% | |
| 27 |
XDN
DigitalNote |
XDN | $1,522,850 | $0.000223 | 6,844,161,598 | $8,635 | 0.05% | -4.93% | -17.12% | |
| 28 |
NVC
Novacoin |
NVC | $1,473,349 | $1.31 | 1,122,980 | $19,225 | 0.38% | 1.98% | -4.42% | |
| 29 |
XEM
NEM |
XEM | $1,382,895 | $0.000154 | 8,999,999,999 * | $2,565 | -0.05% | -5.14% | -11.55% | |
| 30 |
DEX
InstantDEX |
DEX | $1,308,344 | $1.31 | 1,000,000 * | $13,225 | -0.19% | 16.25% | -8.69% | |
| 31 |
XPM
Primecoin |
XPM | $1,165,758 | $0.105780 | 11,020,578 | $16,593 | -3.37% | 0.65% | -29.35% | |
| 32 |
VTC
Vertcoin |
VTC | $1,128,888 | $0.065846 | 17,144,450 | $4,944 | -1.36% | -1.80% | -13.65% | |
| 33 |
XVC
Vcash |
XVC | $1,045,840 | $0.116255 | 8,996,087 | $24,992 | 4.71% | 30.94% | 78.90% | |
| 34 |
SDC
ShadowCash |
SDC | $1,029,672 | $0.158754 | 6,485,969 * | $2,066 | -0.27% | -0.91% | -2.79% | |
| 35 |
IFC
Infinitecoin |
IFC | $864,074 | $0.000010 | 90,596,274,910 | $2,090 | -0.03% | -5.55% | -19.02% | |
| 36 |
SJCX
Storjcoin X |
SJCX | $805,011 | $0.019415 | 41,464,404 * | $771 | 0.01% | 1.22% | -5.03% | |
| 37 |
VASH
VPNCoin |
VASH | $769,647 | $0.001923 | 400,230,606 * | $2,742 | -0.03% | -1.45% | -7.72% | |
| 38 |
VRC
VeriCoin |
VRC | $768,395 | $0.028239 | 27,210,511 | $731 | -0.17% | -0.87% | -11.79% | |
| 39 |
FTC
Feathercoin |
FTC | $702,207 | $0.009651 | 72,761,280 | $3,099 | 0.05% | -3.14% | -15.11% | |
| 40 |
MEC
Megacoin |
MEC | $675,160 | $0.022665 | 29,788,225 | $4,765 | 0.53% | 2.69% | -16.36% | |
| 41 |
WDC
WorldCoin |
WDC | $668,246 | $0.007765 | 86,059,614 | $4,749 | 3.16% | 2.00% | -20.24% | |
| 42 |
QRK
Quark |
QRK | $654,720 | $0.002628 | 249,175,440 | $1,263 | -0.68% | 2.83% | -16.14% | |
| 43 |
NAUT
NautilusCoin |
NAUT | $598,207 | $0.112401 | 5,322,099 * | $2,333 | 2.08% | -4.90% | 35.05% | |
| 44 |
DMD
Diamond |
DMD | $582,045 | $0.499910 | 1,164,300 | $679 | -0.04% | -0.04% | -4.68% | |
| 45 |
ARCH
ARCHcoin |
ARCH | $561,982 | $0.034277 | 16,395,412 * | $34,103 | -3.07% | -0.29% | -10.43% | |
| 46 |
USNBT
NuBits |
USNBT | $550,530 | $1.00 | 549,986 * | $22,858 | -0.05% | 0.05% | 0.32% | |
| 47 |
CLOAK
CloakCoin |
CLOAK | $536,983 | $0.116709 | 4,601,060 * | $887 | -3.10% | -8.79% | -0.26% | |
| 48 |
XPY
PayCoin |
XPY | $527,240 | $0.032952 | 16,000,206 | $908 | -0.41% | 6.27% | -27.24% | |
| 49 |
ZET
Zetacoin |
ZET | $466,601 | $0.002870 | 162,596,651 | $1,782 | -0.38% | 9.20% | 1.46% | |
| 50 |
USDT
Tether |
USDT | $451,600 | $1.00 | 451,600 * | $4,443 | 0.00% | 0.00% | 0.00% | |
| 51 |
RDD
ReddCoin |
RDD | $416,123 | $0.000015 | 27,720,296,160 * | $918 | 18.96% | 0.27% | -3.60% | |
| 52 |
QORA
Qora |
QORA | $409,327 | $0.000041 | 10,000,000,000 * | $1,083 | -2.54% | -18.04% | -0.72% | |
| 53 |
HYPER
Hyper |
HYPER | $393,366 | $0.085635 | 4,593,512 | $888 | 0.28% | 1.51% | -19.08% | |
| 54 |
DGB
DigiByte |
DGB | $383,081 | $0.000082 | 4,695,853,746 | $2,205 | 4.71% | 15.89% | 2.09% | |
| 55 |
BILS
BilShares |
BILS | $370,423 | $0.000370 | 1,000,000,000 * | $2,361 | 0.00% | 9.53% | -7.04% | |
| 56 |
IOC
I/O Coin |
IOC | $336,747 | $0.020804 | 16,186,901 * | $649 | -0.11% | -4.58% | -5.09% | |
| 57 |
ANC
Anoncoin |
ANC | $320,618 | $0.179015 | 1,791,014 | $4,820 | -0.66% | -2.00% | -10.32% | |
| 58 |
XTC
TileCoin |
XTC | $314,696 | $0.003147 | 100,000,000 * | $1,320 | -6.36% | 2.50% | -18.14% | |
| 59 |
TEK
TEKcoin |
TEK | $309,081 | $0.012515 | 24,697,615 | $1,478 | 9.55% | 16.55% | 2.88% | |
| 60 |
GRC
GridCoin |
GRC | $297,376 | $0.000818 | 363,660,660 | $5,424 | -0.30% | -1.12% | 2.71% | |
| 61 |
BLOCK
Blocknet |
BLOCK | $292,689 | $0.075015 | 3,901,744 * | $528 | -0.13% | -5.91% | -23.31% | |
| 62 |
CIRC
CryptoCircuits |
CIRC | $288,364 | $0.111632 | 2,583,170 * | $13,197 | 2.68% | 24.74% | 114.26% | |
| 63 |
ADC
AudioCoin |
ADC | $257,958 | $0.000349 | 738,765,800 | $1,089 | 9.54% | 20.48% | 21.07% | |
| 64 |
NAS
Nas |
NAS | $254,362 | $0.000025 | 10,000,000,000 * | $845 | -0.05% | 0.64% | -2.98% | |
| 65 |
GAME
GameCredits |
GAME | $240,758 | $0.004830 | 49,845,939 | $758 | -0.77% | -9.13% | 14.02% | |
| 66 |
DGC
Digitalcoin |
DGC | $239,648 | $0.009610 | 24,936,853 | $1,111 | 0.32% | -5.40% | -18.68% | |
| 67 |
HYP
HyperStake |
HYP | $204,760 | $0.000757 | 270,394,084 * | $573 | -0.28% | -0.86% | -20.34% | |
| 68 |
NAV
NavCoin |
NAV | $196,991 | $0.003357 | 58,685,195 * | $532 | -0.76% | 13.72% | 3.21% | |
| 69 |
BOST
BoostCoin |
BOST | $189,698 | $0.016106 | 11,778,281 | $2,805 | 0.00% | -9.90% | -18.98% | |
| 70 |
ZCC
ZcCoin |
ZCC | $184,507 | $0.010633 | 17,352,849 | $5,787 | 0.00% | 3.50% | -18.85% | |
| 71 |
AUR
Auroracoin |
AUR | $181,431 | $0.025735 | 7,050,059 | $643 | -1.35% | 5.79% | -36.13% | |
| 72 |
EAC
EarthCoin |
EAC | $180,302 | $0.000022 | 8,186,409,204 | $2,053 | -0.04% | 7.57% | -7.52% | |
| 73 |
XVG
Verge |
XVG | $177,175 | $0.000020 | 8,933,950,000 | $558 | -0.05% | 7.11% | 8.87% | |
| 74 |
BITUSD
bitUSD |
BITUSD | $157,389 | $1.07 | 147,411 * | $764 | -0.05% | -1.00% | -7.73% | |
| 75 |
UNC
UnionCoin |
UNC | $156,718 | $0.018682 | 8,388,608 | $845 | 0.00% | -4.13% | -15.62% | |
| 76 |
HZ
Horizon |
HZ | $156,301 | $0.000178 | 877,835,408 * | $673 | -0.03% | -0.52% | -12.36% | |
| 77 |
GLD
GoldCoin |
GLD | $140,748 | $0.004018 | 35,032,314 | $513 | -1.27% | 1.61% | -2.16% | |
| 78 |
BITCNY
bitCNY |
BITCNY | $137,525 | $0.163786 | 839,663 * | $3,073 | -0.05% | 0.26% | -0.50% | |
| 79 |
RBY
Rubycoin |
RBY | $122,335 | $0.005513 | 22,189,083 * | $923 | -0.05% | 3.27% | 2.06% | |
| 80 |
MAZA
MAZA |
MAZA | $101,773 | $0.000133 | 767,428,100 | $2,939 | -1.78% | -6.01% | -1.15% | |
| 81 |
XMY
Myriad |
XMY | $76,962 | $0.000069 | 1,111,495,000 | $627 | 0.07% | 2.29% | -9.31% | |
| 82 |
URO
Uro |
URO | $70,143 | $0.065209 | 1,075,661 | $569 | 14.71% | 2.27% | -23.66% | |
| 83 |
SRC
SecureCoin |
SRC | $69,397 | $0.030590 | 2,268,625 | $683 | -0.01% | -1.43% | -10.50% | |
| 84 |
GP
GoldPieces |
GP | $59,987 | $0.058079 | 1,032,850 * | $846 | -0.05% | 94.37% | 57.52% | |
| 85 |
BSD
BitSend |
BSD | $58,667 | $0.008472 | 6,925,150 | $1,430 | 2.38% | 35.38% | -32.55% | |
| 86 |
SPR
SpreadCoin |
SPR | $56,139 | $0.016957 | 3,310,592 | $551 | -0.05% | 0.63% | -15.59% | |
| 87 |
OPAL
Opal |
OPAL | $50,867 | $0.003385 | 15,028,788 * | $673 | -0.05% | -3.43% | -6.31% | |
| 88 |
DIME
Dimecoin |
DIME | $50,022 | $1.7e-07 | 299,580,260,352 | $530 | 12.09% | 1.74% | 10.34% | |
| 89 |
BYC
Bytecent |
BYC | $48,938 | $0.079821 | 613,097 | $5,190 | 2.11% | 4.09% | -6.40% | |
| 90 |
XSI
StabilityShares |
XSI | $43,595 | $0.004767 | 9,144,840 | $954 | 0.00% | 1.29% | 30.84% | |
| 91 |
CRAVE
Crave |
CRAVE | $41,986 | $0.063704 | 659,072 * | $949 | 2.05% | -20.81% | -65.43% | |
| 92 |
AXIOM
Axiom |
AXIOM | $37,454 | $0.027567 | 1,358,648 | $3,500 | 7.14% | -5.48% | ? | |
| 93 |
BSTY
GlobalBoost-Y |
BSTY | $19,335 | $0.002620 | 7,380,062 | $670 | 26.15% | -1.51% | -13.65% | |
| 94 |
HNC
Helleniccoin |
HNC | $16,321 | $0.003253 | 5,017,500 | $8,274 | -76.99% | -79.98% | -76.99% | |
| 95 |
BITBTC
bitBTC |
BITBTC | $15,076 | $321.89 | 46.836499 * | $862 | -0.05% | 4.55% | -3.75% | |
| 96 |
MUE
MonetaryUnit |
MUE | $6,465 | $0.000099 | 65,234,160 | $648 | -4.41% | -12.16% | -21.89% | |
| 97 |
BTCD
BitcoinDark |
BTCD | $1,969,595 | $1.60 | 1,227,818 | Low Vol | -0.02% | 0.25% | -10.14% | |
| 98 |
UNITY
SuperNET |
UNITY | $1,831,614 | $2.24 | 816,061 * | Low Vol | -1.05% | -0.39% | -9.08% | |
| 99 |
NSR
NuShares |
NSR | $1,747,518 | $0.002142 | 815,941,278 * | Low Vol | -0.03% | -0.01% | -6.66% | |
| 100 |
RBT
Rimbit |
RBT | $1,126,985 | $0.009955 | 113,213,370 * | Low Vol | -0.05% | 11.70% | -14.82% | |
| 101 |
OMNI
Omni |
OMNI | $1,104,141 | $2.04 | 542,570 * | Low Vol | -11.64% | ? | -6.69% | |
| 102 |
SWARM
Swarm |
SWARM | $1,073,385 | $0.010740 | 99,945,431 * | Low Vol | -0.03% | 4.74% | -22.61% | |
| 103 |
FAIR
FairCoin |
FAIR | $734,050 | $0.014132 | 51,940,797 * | Low Vol | -0.03% | -16.13% | -7.44% | |
| 104 |
MMNXT
MMNXT |
MMNXT | $609,873 | $0.012197 | 50,000,000 * | Low Vol | -0.19% | -0.15% | -12.92% | |
| 105 |
EMC
Emercoin |
EMC | $508,465 | $0.014217 | 35,764,389 | Low Vol | -0.04% | 28.48% | 21.77% | |
| 106 |
UNO
Unobtanium |
UNO | $472,276 | $2.42 | 195,526 | Low Vol | -0.06% | 0.90% | -15.47% | |
| 107 |
IXC
Ixcoin |
IXC | $438,344 | $0.020874 | 20,999,906 * | Low Vol | 1.76% | -1.74% | -8.16% | |
| 108 |
SLR
SolarCoin |
SLR | $408,340 | $0.011988 | 34,062,470 * | Low Vol | -0.03% | 5.54% | 11.30% | |
| 109 |
PANGEA
Pangea Poker |
PANGEA | $393,390 | $0.393645 | 999,352 * | Low Vol | -0.19% | -0.49% | 6.56% | |
| 110 |
SKYNET
SkyNET |
SKYNET | $380,601 | $0.425623 | 894,223 * | Low Vol | -0.18% | 14.70% | -3.55% | |
| 111 |
MAX
Maxcoin |
MAX | $361,842 | $0.008728 | 41,459,435 | Low Vol | -0.84% | -6.61% | -17.27% | |
| 112 |
CELL
SolarFarm |
CELL | $348,415 | $0.003844 | 90,646,150 * | Low Vol | -0.04% | ? | -66.10% | |
| 113 |
LQD
LIQUID |
LQD | $342,416 | $3.55 | 96,500 * | Low Vol | -0.19% | -18.56% | -12.13% | |
| 114 |
JLH
jl777hodl |
JLH | $332,658 | $0.033266 | 10,000,000 * | Low Vol | -0.19% | 2.59% | -16.44% | |
| 115 |
ZEIT
Zeitcoin |
ZEIT | $326,974 | $0.000010 | 32,137,308,780 | Low Vol | 0.08% | 5.00% | -8.10% | |
| 116 |
NET
NetCoin |
NET | $321,097 | $0.000806 | 398,347,887 | Low Vol | -0.94% | -0.40% | -6.25% | |
| 117 |
AMBER
AmberCoin |
AMBER | $316,783 | $0.040767 | 7,770,624 | Low Vol | -0.02% | -3.20% | -3.08% | |
| 118 |
JINN
Jinn |
JINN | $309,372 | $3.09 | 100,000 * | Low Vol | -0.18% | -0.49% | -7.63% | |
| 119 |
CURE
Curecoin |
CURE | $303,752 | $0.012079 | 25,146,767 | Low Vol | -0.04% | 5.31% | -2.51% | |
| 120 |
POT
PotCoin |
POT | $300,775 | $0.001428 | 210,642,517 | Low Vol | 0.43% | 0.16% | -4.40% | |
| 121 |
APC
Applecoin |
APC | $287,140 | $0.012884 | 22,286,048 * | Low Vol | 0.00% | 0.89% | -15.34% | |
| 122 |
XCR
Crypti |
XCR | $285,582 | $0.002856 | 100,000,000 * | Low Vol | -0.05% | -5.93% | -20.47% | |
| 123 |
CANN
CannabisCoin |
CANN | $263,676 | $0.003425 | 76,996,332 | Low Vol | -0.04% | -0.38% | -21.42% | |
| 124 |
SYS
Syscoin |
SYS | $225,105 | $0.000533 | 422,532,509 | Low Vol | -0.05% | -0.10% | -3.74% | |
| 125 |
LXC
Librexcoin |
LXC | $220,580 | $0.022582 | 9,767,929 | Low Vol | -0.04% | -3.39% | 10.11% | |
| 126 |
CBX
Bullion |
CBX | $218,417 | $0.226706 | 963,441 | Low Vol | 5.94% | 0.98% | -6.23% | |
| 127 |
ZRC
ZiftrCOIN |
ZRC | $217,830 | $0.019541 | 11,147,447 | Low Vol | 2.51% | -2.25% | -15.35% | |
| 128 |
I0C
I0Coin |
I0C | $217,429 | $0.010432 | 20,843,216 | Low Vol | -0.05% | 0.53% | -13.45% | |
| 129 |
DVC
Devcoin |
DVC | $215,278 | $0.000022 | 9,762,210,000 | Low Vol | 11.35% | 17.96% | 2.93% | |
| 130 |
TIPS
FedoraCoin |
TIPS | $200,868 | $7.2e-07 | 280,846,322,360 | Low Vol | -0.20% | -4.29% | -11.23% | |
| 131 |
NLG
Gulden |
NLG | $199,742 | $0.000781 | 255,913,101 | Low Vol | -0.28% | -4.83% | -11.67% | |
| 132 |
BITS
Bitswift |
BITS | $196,161 | $0.048624 | 4,034,274 * | Low Vol | 3.69% | 16.47% | 3.91% | |
| 133 |
RIC
Riecoin |
RIC | $183,844 | $0.012022 | 15,292,825 | Low Vol | 0.19% | -0.39% | -22.56% | |
| 134 |
NXTprivacy
NXTprivacy |
NXTprivacy | $182,390 | $0.182390 | 1,000,000 * | Low Vol | 0.19% | -0.49% | ? | |
| 135 |
BAY
BitBay |
BAY | $181,171 | $0.000181 | 1,001,461,720 * | Low Vol | -0.05% | -0.58% | 0.98% | |
| 136 |
CINNI
Cinni |
CINNI | $179,131 | $0.001227 | 146,040,423 * | Low Vol | -0.03% | 6.01% | -4.85% | |
| 137 |
PTS
BitShares PTS |
PTS | $177,481 | $0.000177 | 999,999,386 * | Low Vol | 0.00% | -10.99% | -12.72% | |
| 138 |
HBN
HoboNickels |
HBN | $166,666 | $0.012871 | 12,949,223 | Low Vol | -0.01% | 0.40% | -6.49% | |
| 139 |
AC
AsiaCoin |
AC | $159,189 | $0.000535 | 297,356,180 | Low Vol | -0.05% | 12.10% | 8.27% | |
| 140 |
TIX
Tickets |
TIX | $158,329 | $0.000002 | 66,876,281,414 | Low Vol | -1.44% | -14.12% | -13.72% | |
| 141 |
MOON
Mooncoin |
MOON | $155,376 | $7.6e-07 | 204,939,010,674 | Low Vol | 0.04% | 2.82% | -5.43% | |
| 142 |
JAY
Jay |
JAY | $151,560 | $0.153023 | 990,440 * | Low Vol | -0.19% | -1.91% | -7.74% | |
| 143 |
BURST
Burst |
BURST | $149,159 | $0.000155 | 959,574,032 | Low Vol | -0.05% | -0.58% | -3.43% | |
| 144 |
SMBR
Sembro Token |
SMBR | $144,104 | $0.057768 | 2,494,521 * | Low Vol | -0.03% | ? | 173.03% | |
| 145 |
NXTTY
Nxttycoin |
NXTTY | $143,043 | $0.000143 | 1,000,000,000 * | Low Vol | -0.19% | 6.67% | -10.86% | |
| 146 |
VIA
Viacoin |
VIA | $142,938 | $0.008529 | 16,759,800 | Low Vol | -0.05% | 0.60% | -19.02% | |
| 147 |
TAG
TagCoin |
TAG | $139,549 | $0.040571 | 3,439,598 | Low Vol | 0.00% | -9.30% | -17.99% | |
| 148 |
CNMT
Coinomat |
CNMT | $139,217 | $0.046406 | 3,000,000 * | Low Vol | -0.19% | 2.92% | -13.27% | |
| 149 |
XC
XCurrency |
XC | $135,164 | $0.024055 | 5,618,907 * | Low Vol | -0.06% | 1.29% | -13.28% | |
| 150 |
XAUR
Xaurum |
XAUR | $133,908 | $131.80 | 1,016 * | Low Vol | -0.06% | -2.50% | -8.70% | |
| 151 |
SCOT
Scotcoin |
SCOT | $129,442 | $0.000129 | 1,000,000,000 * | Low Vol | -0.05% | 4.31% | 64.37% | |
| 152 |
J
Joincoin |
J | $120,257 | $0.070656 | 1,702,014 | Low Vol | 13.78% | -3.35% | -7.83% | |
| 153 |
MRKT
FreeMarket |
MRKT | $119,733 | $0.166296 | 720,000 * | Low Vol | -0.18% | ? | -23.16% | |
| 154 |
FLAP
FlappyCoin |
FLAP | $116,672 | $0.000002 | 69,864,678,452 | Low Vol | 0.08% | -7.49% | -14.61% | |
| 155 |
ATOMIC
ATOMIC |
ATOMIC | $113,839 | $0.186622 | 610,000 * | Low Vol | -0.36% | 2.54% | -13.94% | |
| 156 |
FLO
FLO |
FLO | $109,876 | $0.001082 | 101,569,400 | Low Vol | 1.52% | 1.90% | -14.90% | |
| 157 |
ECC
ECC |
ECC | $106,996 | $0.000006 | 18,929,078,035 * | Low Vol | 99.74% | 100.59% | -31.28% | |
| 158 |
TRUST
TrustPlus |
TRUST | $106,983 | $0.003383 | 31,623,603 * | Low Vol | -0.05% | 33.11% | -26.77% | |
| 159 |
MARYJ
MaryJane |
MARYJ | $101,838 | $0.006625 | 15,371,317 * | Low Vol | 2.32% | -3.93% | -2.61% | |
| 160 |
BBR
Boolberry |
BBR | $101,352 | $0.021361 | 4,744,769 | Low Vol | -0.03% | -3.53% | -2.49% | |
| 161 |
UTC
UltraCoin |
UTC | $101,007 | $0.003131 | 32,255,290 | Low Vol | -0.14% | -6.64% | -22.06% | |
| 162 |
UBQ
Ubiq |
UBQ | $98,791 | $0.028896 | 3,418,891 | Low Vol | -0.03% | 0.74% | -10.30% | |
| 163 |
FIMK
FIMKrypto |
FIMK | $96,299 | $0.000212 | 454,311,198 * | Low Vol | -0.05% | -48.82% | -52.99% | |
| 164 |
CAP
Bottlecaps |
CAP | $95,222 | $0.004287 | 22,210,471 | Low Vol | 2.43% | -3.08% | -11.79% | |
| 165 |
ORB
Orbitcoin |
ORB | $95,059 | $0.044534 | 2,134,521 | Low Vol | 1.01% | -5.37% | -25.41% | |
| 166 |
MMC
Memorycoin |
MMC | $90,686 | $0.009003 | 10,073,034 | Low Vol | 0.00% | ? | 1.01% | |
| 167 |
INDEX
CoinoIndex |
INDEX | $88,961 | $240.77 | 369 * | Low Vol | -0.07% | -4.07% | -7.28% | |
| 168 |
MGW
MGW |
MGW | $81,390 | $0.081390 | 1,000,000 * | Low Vol | -0.18% | -0.49% | -13.17% | |
| 169 |
TRC
Terracoin |
TRC | $80,107 | $0.006783 | 11,810,060 | Low Vol | 14.91% | 33.15% | 6.02% | |
| 170 |
XST
Stealth |
XST | $78,171 | $0.003533 | 22,127,196 | Low Vol | 0.45% | 4.44% | -22.09% | |
| 171 |
USDE
USDe |
USDE | $75,724 | $0.000068 | 1,116,387,343 | Low Vol | -0.03% | 5.01% | -1.21% | |
| 172 |
NODE
Node |
NODE | $75,055 | $0.000075 | 1,000,000,000 * | Low Vol | 0.07% | 6.80% | -5.33% | |
| 173 |
ERC
EuropeCoin |
ERC | $74,413 | $0.000792 | 93,991,132 | Low Vol | 4.78% | 15.77% | -39.63% | |
| 174 |
LOT
LottoCoin |
LOT | $73,797 | $0.000005 | 14,491,014,421 | Low Vol | -6.07% | -5.41% | -9.56% | |
| 175 |
DEM
Deutsche eMark |
DEM | $72,737 | $0.004208 | 17,286,972 | Low Vol | -0.03% | -7.65% | -8.42% | |
| 176 |
SMLY
SmileyCoin |
SMLY | $70,444 | $0.000003 | 24,925,050,000 | Low Vol | -0.04% | 0.63% | -3.28% | |
| 177 |
GAM
Gambit |
GAM | $69,964 | $0.035067 | 1,995,160 * | Low Vol | -0.07% | 10.96% | -4.53% | |
| 178 |
VOOT
VootCoin |
VOOT | $68,531 | $0.000989 | 69,280,656 | Low Vol | -0.03% | -0.01% | -3.28% | |
| 179 |
COVAL
Circuits of V... |
COVAL | $67,830 | $0.000170 | 400,000,000 * | Low Vol | -0.04% | 23.23% | -22.27% | |
| 180 |
FRC
Freicoin |
FRC | $67,099 | $0.001460 | 45,962,594 | Low Vol | -0.06% | 1.21% | -16.67% | |
| 181 |
PINK
PinkCoin |
PINK | $66,952 | $0.000184 | 364,621,042 | Low Vol | -0.05% | 9.22% | 16.82% | |
| 182 |
XWC
WhiteCoin |
XWC | $66,025 | $0.000216 | 305,784,960 * | Low Vol | 0.04% | -0.67% | 4.49% | |
| 183 |
COL
Colossuscoin |
COL | $65,672 | $2.1e-07 | 312,889,440,517 | Low Vol | 0.13% | 10.71% | -14.88% | |
| 184 |
BITB
Bean Cash |
BITB | $63,335 | $0.000074 | 850,726,000 * | Low Vol | -2.84% | -4.63% | 0.23% | |
| 185 |
WS
Woodshares |
WS | $62,783 | $0.006150 | 10,208,382 * | Low Vol | -0.55% | -4.01% | -7.80% | |
| 186 |
EFL
e-Gulden |
EFL | $62,028 | $0.011592 | 5,351,088 | Low Vol | 0.15% | -6.60% | 15.00% | |
| 187 |
RIN
Ringo |
RIN | $60,788 | $0.000594 | 102,421,489 | Low Vol | -0.03% | 1.58% | -29.72% | |
| 188 |
MED
Mediterranean... |
MED | $60,419 | $0.001583 | 38,175,657 | Low Vol | -0.03% | 3.02% | -5.31% | |
| 189 |
SXC
Sexcoin |
SXC | $60,364 | $0.000588 | 102,620,801 | Low Vol | 2.54% | 14.90% | -17.14% | |
| 190 |
MCZ
MangoCoinz |
MCZ | $60,196 | $0.070154 | 858,052 | Low Vol | -0.05% | 0.96% | -16.22% | |
| 191 |
CORE
CORE |
CORE | $56,666 | $0.232750 | 243,463 * | Low Vol | -0.18% | -0.49% | ? | |
| 192 |
KARMA
Karmacoin |
KARMA | $56,443 | $8.4e-07 | 67,553,734,065 | Low Vol | 0.13% | 6.66% | -14.41% | |
| 193 |
FIBRE
Fibre |
FIBRE | $55,741 | $0.087961 | 633,699 * | Low Vol | -0.05% | -15.35% | 2.76% | |
| 194 |
HTML5
HTML5COIN |
HTML5 | $55,265 | $0.000001 | 40,659,020,000 | Low Vol | -0.09% | -5.94% | -25.43% | |
| 195 |
BLITZ
Blitzcash |
BLITZ | $54,439 | $0.014131 | 3,852,375 * | Low Vol | -0.05% | 0.64% | -0.76% | |
| 196 |
DEBUNE
DeBuNe |
DEBUNE | $53,612 | $0.232861 | 230,231 * | Low Vol | -0.19% | -5.22% | -19.33% | |
| 197 |
SYNC
Sync |
SYNC | $52,621 | $44.71 | 1,177 * | Low Vol | -0.03% | ? | -20.28% | |
| 198 |
MRC
microCoin |
MRC | $52,001 | $0.000003 | 18,399,420,785 * | Low Vol | -0.03% | 10.47% | 6.46% | |
| 199 |
XDP
Dogeparty |
XDP | $51,830 | $0.019352 | 2,678,234 * | Low Vol | 0.43% | 1.83% | 10.97% | |
| 200 |
BQC
BBQCoin |
BQC | $49,833 | $0.001130 | 44,106,208 | Low Vol | -0.04% | 0.16% | -5.07% | |
| 201 |
GEO
GeoCoin |
GEO | $49,574 | $0.024824 | 1,996,985 * | Low Vol | 0.31% | 8.45% | 3.79% | |
| 202 |
KOBO
Kobocoin |
KOBO | $48,817 | $0.002018 | 24,191,726 * | Low Vol | 0.39% | 2.85% | -4.34% | |
| 203 |
FLT
FlutterCoin |
FLT | $48,435 | $0.000180 | 268,410,570 | Low Vol | -1.36% | 4.01% | 1.37% | |
| 204 |
NOBL
NobleCoin |
NOBL | $47,136 | $0.000021 | 2,235,636,402 | Low Vol | 5.58% | -2.96% | -19.76% | |
| 205 |
VIRAL
Viral |
VIRAL | $46,024 | $0.008631 | 5,332,245 * | Low Vol | -0.05% | -9.58% | -5.71% | |
| 206 |
TRON
Positron |
TRON | $44,907 | $0.027527 | 1,631,408 * | Low Vol | -0.62% | -1.04% | -14.13% | |
| 207 |
GRS
Groestlcoin |
GRS | $44,796 | $0.000760 | 58,922,069 | Low Vol | 13.93% | 0.64% | -24.68% | |
| 208 |
CDN
Canada eCoin |
CDN | $44,762 | $0.000542 | 82,532,625 | Low Vol | -0.09% | 0.07% | 77.27% | |
| 209 |
NYC
NewYorkCoin |
NYC | $44,130 | $4.5e-07 | 97,307,606,333 | Low Vol | -0.48% | 56.96% | 380.91% | |
| 210 |
XMG
Magi |
XMG | $43,739 | $0.015284 | 2,861,733 | Low Vol | 0.89% | 2.77% | -8.45% | |
| 211 |
BITS
Bitstar |
BITS | $43,677 | $0.002360 | 18,507,916 * | Low Vol | -0.03% | 4.46% | -16.75% | |
| 212 |
QBK
Qibuck |
QBK | $42,584 | $0.082682 | 515,036 * | Low Vol | -0.03% | 3.46% | 15.43% | |
| 213 |
RED
RedCoin |
RED | $42,242 | $0.000627 | 67,350,592 | Low Vol | 0.00% | -7.23% | -4.20% | |
| 214 |
ABY
ArtByte |
ABY | $42,075 | $0.000082 | 513,355,250 | Low Vol | -0.03% | -2.53% | -5.12% | |
| 215 |
XCN
Cryptonite |
XCN | $41,909 | $0.000336 | 124,904,283 | Low Vol | 0.06% | -5.79% | -12.30% | |
| 216 |
BTB
BitBar |
BTB | $41,757 | $2.16 | 19,358 | Low Vol | -0.05% | -6.23% | -4.18% | |
| 217 |
YAC
Yacoin |
YAC | $41,405 | $0.000670 | 61,766,669 | Low Vol | -0.02% | -0.70% | -22.05% | |
| 218 |
BCX
BattleCoin |
BCX | $41,072 | $0.000678 | 60,552,166 | Low Vol | -0.05% | 0.64% | 4.99% | |
| 219 |
BUK
CryptoBuck |
BUK | $40,864 | $0.031374 | 1,302,490 | Low Vol | -0.03% | ? | -3.28% | |
| 220 |
TES
TeslaCoin |
TES | $40,501 | $0.000623 | 64,988,169 | Low Vol | -0.05% | 4.47% | -10.09% | |
| 221 |
XBS
BitStake |
XBS | $39,708 | $0.030420 | 1,305,326 * | Low Vol | -0.04% | -3.72% | -31.79% | |
| 222 |
C2
Coin2.1 |
C2 | $38,316 | $0.000383 | 99,976,323 * | Low Vol | -0.13% | 11.91% | 7.76% | |
| 223 |
RBBT
RabbitCoin |
RBBT | $37,843 | $3.8e-07 | 100,715,606,023 | Low Vol | 0.08% | 1.89% | -19.32% | |
| 224 |
MIN
Mineralscoin |
MIN | $36,964 | $0.001362 | 27,134,899 * | Low Vol | -0.05% | 0.43% | 7.04% | |
| 225 |
CTM
ContinuumCoin |
CTM | $36,964 | $4.2e-07 | 88,538,349,156 | Low Vol | -9.10% | -7.37% | -18.51% | |
| 226 |
SUPER
SuperCoin |
SUPER | $36,473 | $0.001150 | 31,707,969 | Low Vol | -0.03% | 0.61% | -7.22% | |
| 227 |
PND
Pandacoin |
PND | $35,351 | $0.000001 | 32,514,916,898 | Low Vol | -0.03% | -24.80% | -23.86% | |
| 228 |
UNB
UnbreakableCoin |
UNB | $35,284 | $0.015725 | 2,243,750 | Low Vol | -0.03% | -20.73% | -19.36% | |
| 229 |
NXS
Nexus |
NXS | $35,087 | $0.001521 | 23,075,721 | Low Vol | -0.05% | -3.15% | -12.80% | |
| 230 |
LTCD
LitecoinDark |
LTCD | $34,999 | $0.000444 | 78,894,060 | Low Vol | -0.28% | 4.06% | 2.78% | |
| 231 |
NRS
NoirShares |
NRS | $32,207 | $0.013000 | 2,477,481 | Low Vol | -0.05% | -32.32% | -37.81% | |
| 232 |
NXTI
NXTInspect |
NXTI | $32,157 | $0.047570 | 675,996 * | Low Vol | -0.18% | -0.25% | -7.17% | |
| 233 |
BLU
BlueCoin |
BLU | $32,018 | $0.000056 | 569,168,505 | Low Vol | 2.91% | 0.16% | -7.48% | |
| 234 |
LDOGE
LiteDoge |
LDOGE | $32,012 | $0.000005 | 6,763,944,139 * | Low Vol | -0.06% | -15.73% | -19.34% | |
| 235 |
PTC
Pesetacoin |
PTC | $31,114 | $0.000231 | 134,746,870 | Low Vol | -0.18% | 4.07% | 11.39% | |
| 236 |
LTBC
LTBcoin |
LTBC | $30,869 | $0.000088 | 352,335,324 * | Low Vol | -0.05% | 12.85% | -21.02% | |
| 237 |
ZNY
Bitzeny |
ZNY | $30,833 | $0.000483 | 63,800,000 | Low Vol | -0.07% | -3.96% | 35.02% | |
| 238 |
FST
Fastcoin |
FST | $30,377 | $0.000245 | 123,935,387 | Low Vol | 0.36% | -0.27% | -2.24% | |
| 239 |
HLC
HellasCoin |
HLC | $30,366 | $0.002544 | 11,938,050 | Low Vol | -27.98% | -27.48% | -41.42% | |
| 240 |
CESC
CryptoEscudo |
CESC | $30,209 | $0.000221 | 136,888,900 | Low Vol | -0.03% | -2.38% | -9.37% | |
| 241 |
COMM
CommunityCoin |
COMM | $30,004 | $0.000028 | 1,057,344,896 * | Low Vol | -22.27% | -9.29% | -21.94% | |
| 242 |
BGCAFFE
Buongiorno Caffe |
BGCAFFE | $29,815 | $0.443544 | 67,220 * | Low Vol | -0.18% | -0.49% | -12.95% | |
| 243 |
ARI
Aricoin |
ARI | $29,728 | $0.000212 | 140,262,505 | Low Vol | -0.06% | 6.80% | 1.04% | |
| 244 |
CON
PayCon |
CON | $29,328 | $0.002968 | 9,883,005 * | Low Vol | -0.05% | 8.74% | 70.95% | |
| 245 |
MMBTCD
MMBTCD |
MMBTCD | $29,274 | $0.073185 | 400,000 * | Low Vol | -0.18% | -8.47% | -22.39% | |
| 246 |
CASH
Cashcoin |
CASH | $29,087 | $0.006390 | 4,551,861 | Low Vol | 0.13% | -12.35% | -23.73% | |
| 247 |
8BIT
8Bit |
8BIT | $29,036 | $0.115518 | 251,354 * | Low Vol | -5.04% | -29.88% | -36.16% | |
| 248 |
NEOS
NeosCoin |
NEOS | $28,505 | $0.004521 | 6,304,847 | Low Vol | 0.28% | -6.69% | -16.44% | |
| 249 |
PHS
Philosopher S... |
PHS | $28,423 | $0.011701 | 2,429,219 * | Low Vol | -0.05% | 0.64% | -6.86% | |
| 250 |
VTA
Virtacoin |
VTA | $28,010 | $0.000003 | 9,986,837,209 | Low Vol | -0.17% | -0.81% | -7.41% | |
| 251 |
TROLL
Trollcoin |
TROLL | $27,928 | $0.000006 | 4,940,832,500 | Low Vol | -26.35% | 0.64% | -3.21% | |
| 252 |
EMC2
Einsteinium |
EMC2 | $27,572 | $0.000157 | 176,005,451 | Low Vol | 0.08% | 3.64% | 7.48% | |
| 253 |
EXC
Extremecoin |
EXC | $27,240 | $0.007403 | 3,679,581 | Low Vol | 0.04% | -8.81% | -31.48% | |
| 254 |
16BIT
16bit |
16BIT | $26,708 | $0.002120 | 12,599,805 * | Low Vol | -0.05% | 0.66% | -3.28% | |
| 255 |
XCH
ClearingHouse |
XCH | $26,446 | $0.000255 | 103,807,697 * | Low Vol | -0.03% | -5.51% | 74.20% | |
| 256 |
CRYPT
CryptCoin |
CRYPT | $26,260 | $0.004360 | 6,023,544 | Low Vol | -0.03% | 16.73% | -24.00% | |
| 257 |
MEOW
Kittehcoin |
MEOW | $23,953 | $0.000001 | 23,905,669,976 | Low Vol | -0.01% | 1.75% | -17.26% | |
| 258 |
XAI
Sapience AIFX |
XAI | $23,403 | $0.034192 | 684,468 * | Low Vol | -0.04% | -0.85% | -26.35% | |
| 259 |
BTM
Bitmark |
BTM | $23,342 | $0.024855 | 939,120 | Low Vol | -1.92% | 29.22% | 75.03% | |
| 260 |
OK
OKCash |
OK | $23,246 | $0.000455 | 51,074,272 * | Low Vol | 0.02% | 4.54% | -18.51% | |
| 261 |
GAIA
GAIA |
GAIA | $22,819 | $0.000947 | 24,101,381 * | Low Vol | 11.61% | 6.71% | 46.21% | |
| 262 |
PSEUD
PseudoCash |
PSEUD | $22,631 | $0.010333 | 2,190,227 * | Low Vol | -0.03% | ? | 9.17% | |
| 263 |
SLG
Sterlingcoin |
SLG | $22,442 | $0.005782 | 3,881,156 | Low Vol | -0.05% | 6.63% | -5.94% | |
| 264 |
GRM
Gridmaster |
GRM | $22,378 | $0.000147 | 152,271,800 * | Low Vol | -0.06% | 21.73% | 15.00% | |
| 265 |
PRT
Particle |
PRT | $22,213 | $0.000031 | 714,506,932 | Low Vol | -0.03% | 0.61% | 17.40% | |
| 266 |
DRZ
Droidz |
DRZ | $21,476 | $0.004225 | 5,082,897 * | Low Vol | -0.06% | 1.16% | 11.43% | |
| 267 |
FRK
Franko |
FRK | $21,163 | $0.044018 | 480,778 | Low Vol | 3.31% | 0.48% | -30.63% | |
| 268 |
SILK
Silkcoin |
SILK | $20,324 | $0.000466 | 43,584,763 | Low Vol | -0.03% | 22.09% | 34.62% | |
| 269 |
TRK
Truckcoin |
TRK | $20,006 | $0.000661 | 30,251,071 * | Low Vol | -0.03% | 26.61% | 36.82% | |
| 270 |
XRA
Ratecoin |
XRA | $19,864 | $0.000266 | 74,622,092 * | Low Vol | 18.41% | -6.97% | -47.87% | |
| 271 |
MARS
Marscoin |
MARS | $19,549 | $0.001102 | 17,735,881 | Low Vol | -0.06% | -3.16% | -16.19% | |
| 272 |
CCN
CannaCoin |
CCN | $19,345 | $0.004163 | 4,646,738 | Low Vol | -0.03% | -8.05% | -16.76% | |
| 273 |
WBB
Wild Beast Block |
WBB | $18,766 | $0.065247 | 287,620 | Low Vol | -0.04% | 0.63% | 7.23% | |
| 274 |
CSC
CasinoCoin |
CSC | $18,733 | $0.000571 | 32,813,265 * | Low Vol | -0.05% | -0.21% | -4.63% | |
| 275 |
QTL
Quatloo |
QTL | $18,606 | $0.003889 | 4,784,214 | Low Vol | -0.18% | -2.85% | -10.68% | |
| 276 |
TIT
TittieCoin |
TIT | $17,552 | $0.000014 | 1,242,060,388 * | Low Vol | -0.05% | 14.20% | 42.12% | |
| 277 |
FLDC
FoldingCoin |
FLDC | $17,500 | $0.000090 | 193,500,000 * | Low Vol | -0.03% | 5.65% | -6.13% | |
| 278 |
PIGGY
Piggycoin |
PIGGY | $17,470 | $0.000037 | 475,494,472 | Low Vol | -0.05% | -6.54% | -3.53% | |
| 279 |
PLNC
PLNcoin |
PLNC | $17,291 | $0.001012 | 17,089,600 | Low Vol | -0.05% | 0.65% | -3.28% | |
| 280 |
FCN
Fantomcoin |
FCN | $16,492 | $0.006218 | 2,652,352 | Low Vol | -0.05% | 0.64% | -3.28% | |
| 281 |
LOG
Woodcoin |
LOG | $16,472 | $0.002176 | 7,569,172 | Low Vol | -0.06% | -0.64% | -2.10% | |
| 282 |
ENRG
Energycoin |
ENRG | $16,390 | $0.000141 | 115,984,475 | Low Vol | -0.05% | -18.84% | -15.73% | |
| 283 |
EXCL
ExclusiveCoin |
EXCL | $16,357 | $0.001364 | 11,994,845 | Low Vol | 0.47% | -6.13% | 24.94% | |
| 284 |
MNE
Munne |
MNE | $16,001 | $0.003321 | 4,818,255 * | Low Vol | -0.03% | 0.72% | -5.06% | |
| 285 |
OMC
Omnicoin |
OMC | $15,990 | $0.001543 | 10,362,072 | Low Vol | 10.21% | 58.73% | -20.01% | |
| 286 |
SIGU
Singular |
SIGU | $15,833 | $0.022334 | 708,917 * | Low Vol | -0.05% | 89.52% | 72.64% | |
| 287 |
TIT
Titcoin |
TIT | $15,557 | $0.000497 | 31,321,367 | Low Vol | -0.37% | 8.25% | 0.13% | |
| 288 |
BLC
Blakecoin |
BLC | $15,264 | $0.002077 | 7,348,805 | Low Vol | -0.03% | 0.60% | -24.71% | |
| 289 |
ASC
AsicCoin |
ASC | $15,138 | $0.000028 | 538,053,251 | Low Vol | 10.07% | 43.51% | -17.30% | |
| 290 |
LKY
Luckycoin |
LKY | $14,950 | $0.000777 | 19,235,423 | Low Vol | -0.05% | 0.24% | -1.33% | |
| 291 |
DIEM
Diem |
DIEM | $14,494 | $6.7e-07 | 21,725,980,768 | Low Vol | 3.23% | -6.98% | -59.10% | |
| 292 |
LEAF
LeafCoin |
LEAF | $14,479 | $9.4e-07 | 15,322,977,853 | Low Vol | 0.58% | 4.56% | 1.19% | |
| 293 |
SLING
Sling |
SLING | $13,663 | $0.015899 | 859,378 * | Low Vol | -0.05% | -0.63% | -21.37% | |
| 294 |
HUC
HunterCoin |
HUC | $13,571 | $0.003256 | 4,168,170 | Low Vol | -0.05% | -5.64% | -26.36% | |
| 295 |
METAL
MetalCoin |
METAL | $13,479 | $0.000175 | 76,925,527 * | Low Vol | -14.71% | -20.01% | 5.75% | |
| 296 |
UFO
Uniform Fisca... |
UFO | $12,785 | $0.000006 | 2,261,906,262 | Low Vol | -0.05% | 0.64% | -1.93% | |
| 297 |
ICB
IcebergCoin |
ICB | $12,781 | $0.002821 | 4,531,318 | Low Vol | -0.05% | 10.57% | -2.63% | |
| 298 |
XLB
Libertycoin |
XLB | $12,367 | $0.000749 | 16,512,528 * | Low Vol | -0.05% | 0.64% | 16.51% | |
| 299 |
SNRG
Synergy |
SNRG | $12,354 | $0.019785 | 624,437 * | Low Vol | -0.06% | -29.17% | -43.73% | |
| 300 |
PXC
Phoenixcoin |
PXC | $12,254 | $0.000348 | 35,189,500 | Low Vol | -0.01% | 2.74% | -4.99% | |
| 301 |
DTC
DayTraderCoin |
DTC | $12,202 | $0.010853 | 1,124,327 * | Low Vol | -0.03% | -0.81% | -6.50% | |
| 302 |
BUCKS
GorillaBucks |
BUCKS | $11,958 | $0.009846 | 1,214,448 * | Low Vol | -10.40% | -14.65% | -36.08% | |
| 303 |
NYAN
Nyancoin |
NYAN | $11,885 | $0.000054 | 221,967,215 | Low Vol | 0.68% | 6.34% | -19.41% | |
| 304 |
DRKC
DarkCash |
DRKC | $11,884 | $0.002758 | 4,308,300 | Low Vol | -0.03% | ? | -70.98% | |
| 305 |
HAM
HamRadioCoin |
HAM | $11,858 | $0.002694 | 4,400,750 | Low Vol | -0.05% | -4.05% | -7.20% | |
| 306 |
MWC
MultiWalletCoin |
MWC | $11,799 | $0.000433 | 27,254,738 * | Low Vol | 0.23% | 0.29% | -12.39% | |
| 307 |
GLC
GlobalCoin |
GLC | $11,793 | $0.000187 | 63,221,394 | Low Vol | -9.63% | -0.87% | -0.44% | |
| 308 |
SFR
SaffronCoin |
SFR | $11,661 | $0.000572 | 20,386,026 | Low Vol | -0.03% | -3.73% | -16.73% | |
| 309 |
CRAIG
CraigsCoin |
CRAIG | $11,544 | $0.000384 | 30,033,947 * | Low Vol | -0.05% | 7.42% | -3.37% | |
| 310 |
PKB
ParkByte |
PKB | $11,342 | $0.002448 | 4,633,144 * | Low Vol | -0.05% | 20.45% | 19.68% | |
| 311 |
TGC
Tigercoin |
TGC | $11,338 | $0.000314 | 36,142,424 | Low Vol | -0.05% | 1.48% | -26.46% | |
| 312 |
TRI
Triangles |
TRI | $11,252 | $0.196706 | 57,201 | Low Vol | -0.03% | ? | 25.00% | |
| 313 |
APEX
ApexCoin |
APEX | $11,215 | $0.001842 | 6,088,386 * | Low Vol | -1.15% | -1.37% | -9.45% | |
| 314 |
COOL
CoolCoin |
COOL | $11,174 | $0.000107 | 104,047,705 * | Low Vol | -0.03% | -2.59% | -8.22% | |
| 315 |
CLR
Copperlark |
CLR | $11,016 | $0.000848 | 12,992,399 | Low Vol | -0.06% | -4.58% | 4.59% | |
| 316 |
GCN
GCN Coin |
GCN | $10,581 | $1.2e-07 | 87,615,710,000 | Low Vol | 16.11% | 33.70% | 12.08% | |
| 317 |
KEY
KeyCoin |
KEY | $10,517 | $0.011305 | 930,331 * | Low Vol | -0.03% | ? | ? | |
| 318 |
THC
HempCoin |
THC | $10,418 | $0.000062 | 167,558,889 | Low Vol | -0.03% | ? | -0.47% | |
| 319 |
CAT
Catcoin |
CAT | $10,410 | $0.004522 | 2,302,000 | Low Vol | -0.05% | 0.64% | -21.77% | |
| 320 |
MIL
MillenniumCoin |
MIL | $10,401 | $0.011022 | 943,659 * | Low Vol | -0.06% | ? | -20.55% | |
| 321 |
BITGOLD
bitGold |
BITGOLD | $10,132 | $1165.91 | 8.689882 * | Low Vol | -0.04% | 5.29% | -9.16% | |
| 322 |
BCR
Bitcredits |
BCR | $10,119 | $0.000548 | 18,455,535 | Low Vol | -0.05% | -6.57% | -25.66% | |
| 323 |
M1
Supply Shock |
M1 | $10,066 | $0.301014 | 33,441 * | Low Vol | -0.06% | 43.45% | -10.41% | |
| 324 |
HVC
Heavycoin |
HVC | $9,732 | $0.000110 | 88,290,328 | Low Vol | -1.30% | 3.26% | 10.25% | |
| 325 |
CAGE
CageCoin |
CAGE | $9,360 | $9.5e-08 | 98,056,738,395 | Low Vol | 11.71% | 11.61% | 2.14% | |
| 326 |
SPA
SpainCoin |
SPA | $9,269 | $0.000370 | 25,034,211 | Low Vol | -1.55% | 0.82% | -3.06% | |
| 327 |
MTR
MasterTraderCoin |
MTR | $9,232 | $0.060013 | 153,840 * | Low Vol | 0.14% | -3.12% | -54.25% | |
| 328 |
XJO
Joulecoin |
XJO | $9,230 | $0.000427 | 21,628,000 | Low Vol | -0.05% | 0.62% | -8.75% | |
| 329 |
SBC
StableCoin |
SBC | $9,227 | $0.000417 | 22,108,532 | Low Vol | -5.04% | 3.46% | -41.43% | |
| 330 |
GDC
GrandCoin |
GDC | $9,192 | $0.000023 | 406,548,474 | Low Vol | -0.05% | 3.08% | -14.22% | |
| 331 |
NKA
IncaKoin |
NKA | $9,180 | $0.000008 | 1,086,432,432 | Low Vol | 0.05% | 1.04% | 79.49% | |
| 332 |
POP
PopularCoin |
POP | $8,962 | $0.000003 | 3,128,858,064 | Low Vol | -0.03% | -32.88% | -48.16% | |
| 333 |
EXE
Execoin |
EXE | $8,894 | $0.000497 | 17,881,067 | Low Vol | -0.05% | 1.23% | 3.26% | |
| 334 |
IEC
IvugeoCoin |
IEC | $8,764 | $0.012522 | 699,918 * | Low Vol | -1.59% | -2.95% | -26.50% | |
| 335 |
SMC
SmartCoin |
SMC | $8,627 | $0.000449 | 19,198,022 | Low Vol | 0.22% | 0.67% | 4.01% | |
| 336 |
XBC
Bitcoin Plus |
XBC | $8,542 | $0.149791 | 57,027 * | Low Vol | -0.03% | -3.05% | -3.88% | |
| 337 |
CACH
CacheCoin |
CACH | $8,500 | $0.003448 | 2,465,238 | Low Vol | -9.20% | -8.81% | -35.72% |