×
×
Mga Cryptocurrency:  7,797Mga Market:  33,528Market Cap:  $522,062,125,22124h Dami:  $152,374,192,889Dominance ng BTC:  61.8%

Kasaysayang Snapshot - 16 November 2014

Loading...Loading...Loading...
RankPangalanSimboloMarket CapPresyoUmiikot na SupplyDami (24 na oras)% 1h% 24h% 7d
RankPangalan
RankPangalanSimboloMarket CapPresyoUmiikot na SupplyDami (24 na oras)% 1h% 24h% 7d
1
BTC

$5,239,697,443

13,508,475 BTC
$11,905,587
0.02%
2.80%
8.06%
2
XRP

$150,197,220

28,989,252,282 XRP *
$78,345
0.03%
2.29%
5.50%
3
LTC

$131,559,162

33,875,337 LTC
$2,991,054
0.00%
0.94%
7.44%
4
BTS

$35,940,517

1,999,883,512 BTS *
$85,939
0.21%
1.04%
-10.40%
5
DOGE

$21,515,079

95,618,976,277 DOGE
$244,672
-0.04%
-0.15%
2.60%
6
XCP

$20,794,522

2,647,030 XCP *
$25,385
1.98%
8.59%
51.38%
7
NXT

$19,416,492

999,997,096 NXT *
$27,470
1.38%
-0.53%
-3.91%
8
PPC

$17,229,272

21,874,627 PPC
$25,995
-0.19%
1.57%
-0.36%
9
DASH

$13,315,530

4,863,451 DASH
$135,202
-0.78%
9.25%
-5.11%
10
MAID

$12,263,437

452,552,412 MAID *
$3,241
0.08%
6.76%
10.89%
11
NMC

$9,875,356

10,289,200 NMC
$40,858
-0.31%
3.19%
7.12%
12
XLM

$5,771,119

3,524,445,150 XLM *
$5,267
-0.53%
1.07%
-6.00%
13
XMR

$3,051,900

4,662,726 XMR
$27,107
0.87%
2.14%
-8.36%
14
BANX

$2,962,060

2,586,882 BANX *
$21,744
-0.04%
2.07%
58.98%
15
UNITY

$2,804,026

816,061 UNITY *
$30,637
2.26%
2.50%
-8.66%
16
BLK

$2,380,655

74,713,697 BLK *
$12,408
-0.30%
0.50%
-9.79%
17
FC2

$2,329,266

100,101,526 FC2
$2,486
0.32%
-0.41%
21.22%
18
USNBT

$2,234,965

2,240,455 USNBT *
$154,805
-0.02%
0.01%
-0.23%
19
BTCD

$2,124,563

1,192,175 BTCD
$6,064
0.01%
-0.56%
-10.91%
20
NXTTY

$2,066,494

1,000,000,000 NXTTY *
$1,922
1.06%
6.46%
-11.23%
21
FTC

$1,675,049

61,375,410 FTC
$8,349
0.22%
-1.54%
7.10%
22
BCN

$1,519,822

165,440,580,789 BCN
$1,930
-0.95%
-1.25%
-15.33%
23
YBC

$1,456,170

2,276,712 YBC *
$27,161
0.37%
1.05%
-9.38%
24
NSR

$1,402,084

473,750,595 NSR *
$16,997
-22.68%
-10.85%
-46.64%
25
QRK

$1,353,570

248,394,766 QRK
$897
0.02%
8.04%
5.13%
26
PND

$1,242,465

32,301,487,380 PND
$2,991
0.02%
14.06%
15.27%
27
XPM

$1,188,129

7,922,973 XPM
$6,425
0.02%
6.54%
-0.07%
28
ZET

$1,183,716

161,187,408 ZET
$837
-0.01%
-3.00%
-1.43%
29
RDD

$1,060,510

27,218,598,134 RDD *
$5,172
-7.27%
-0.19%
-9.26%
30
BAY

$1,047,282

1,000,000,508 BAY *
$35,871
0.76%
0.00%
0.00%
31
BITUSD

$946,230

937,763 BITUSD *
$8,943
-0.10%
0.00%
1.70%
32
XC

$900,193

5,557,843 XC *
$564
-0.04%
2.07%
8.90%
33
UTC

$783,250

22,456,380 UTC
$3,843
-2.29%
3.38%
-1.32%
34
SDC

$748,478

6,445,698 SDC *
$20,666
16.25%
44.59%
64.80%
35
SJCX

$688,975

41,469,270 SJCX *
$653
0.09%
-0.40%
14.32%
36
MONA

$648,162

14,135,200 MONA
$2,566
0.84%
2.00%
-13.52%
37
VIA

$633,769

12,114,800 VIA
$1,663
-0.01%
0.73%
-16.99%
38
WDC

$619,831

67,725,374 WDC
$1,622
-0.04%
2.99%
-0.40%
39
NVC

$588,355

846,792 NVC
$3,374
-0.03%
2.82%
1.02%
40
IXC

$561,429

20,999,906 IXC *
$1,107
-0.50%
-8.69%
-28.27%
41
VTC

$559,847

9,654,100 VTC
$4,650
3.86%
-3.08%
-0.24%
42
URO

$555,332

1,002,278 URO
$6,462
-4.50%
-11.40%
-38.44%
43
MEC

$551,019

26,138,650 MEC
$876
0.03%
3.74%
-7.68%
44
CANN

$521,315

68,254,998 CANN
$6,489
-0.37%
-1.91%
-14.13%
45
SF0

$516,419

1,333 SF0 *
$1,981
0.03%
-4.83%
-4.88%
46
DICE

$502,109

1,000,000 DICE *
$5,879
0.75%
-6.55%
-10.22%
47
MAX

$457,967

37,377,531 MAX
$896
0.32%
1.99%
5.87%
48
NOTE

$457,531

93,284,351 NOTE
$662
-4.46%
-1.72%
2.12%
49
PTS

$449,452

1,763,152 PTS *
$4,520
-3.14%
-18.98%
-39.18%
50
VRC

$419,089

26,908,505 VRC
$3,645
0.69%
0.13%
-27.19%
51
BILS

$407,697

1,000,000,000 BILS *
$3,947
4.17%
3.81%
-0.79%
52
ARCH

$368,281

16,229,636 ARCH *
$1,545
1.54%
-0.19%
5.15%
53
POT

$363,762

163,270,440 POT
$1,304
-1.34%
4.20%
-5.67%
54
ANC

$348,275

1,392,309 ANC
$1,971
-4.75%
-7.36%
-20.14%
55
MRKT

$339,230

720,000 MRKT *
$1,195
0.43%
-0.07%
2.62%
56
NODE

$318,063

1,000,000,000 NODE *
$2,306
0.02%
-5.68%
38.17%
57
SLR

$277,299

33,534,575 SLR *
$4,089
-2.85%
55.43%
18.47%
58
XTC

$274,620

100,000,000 XTC *
$1,286
-1.06%
3.70%
-11.76%
59
NLG

$263,654

165,689,501 NLG
$880
-5.50%
0.48%
-5.33%
60
QORA

$244,948

10,000,000,000 QORA *
$855
-18.60%
-27.87%
-42.27%
61
HYP

$241,024

44,154,520 HYP *
$2,792
14.42%
20.61%
-27.48%
62
XST

$236,059

21,277,593 XST
$6,993
2.28%
-0.51%
19.74%
63
NEM

$234,272

309 NEM *
$6,826
1.29%
4.34%
-0.66%
64
MOON

$230,734

191,906,083,321 MOON
$2,397
0.47%
14.30%
66.72%
65
APC

$222,195

21,975,800 APC *
$721
0.00%
-0.39%
-1.38%
66
TRC

$221,339

6,614,136 TRC
$833
1.23%
0.22%
35.16%
67
BBR

$191,313

2,144,784 BBR
$818
0.04%
-6.32%
8.43%
68
NAUT

$176,442

5,293,633 NAUT *
$1,230
-1.44%
-0.89%
-18.89%
69
LXC

$176,012

9,750,720 LXC
$2,899
-0.04%
-25.91%
-29.03%
70
HYPER

$174,109

3,503,242 HYPER
$870
0.02%
-1.41%
4.92%
71
BURST

$171,808

318,578,694 BURST
$952
-0.11%
1.44%
24.51%
72
ZCC

$160,250

17,352,849 ZCC
$1,270
2.89%
2.97%
12.74%
73
DGB

$152,934

2,694,661,837 DGB
$913
-1.06%
6.32%
-33.00%
74
CLR

$139,940

9,223,249 CLR
$753
-2.26%
6.25%
-5.25%
75
SYS

$133,583

373,634,483 SYS
$1,348
-1.99%
1.61%
-23.23%
76
LTCD

$131,776

78,869,298 LTCD
$9,932
0.34%
-22.56%
-33.67%
77
BITS

$123,798

4,003,275 BITS *
$2,798
1.51%
3.08%
-2.46%
78
AUR

$122,049

2,040,528 AUR
$2,819
-2.44%
-10.88%
66.46%
79
START

$116,200

5,475,711 START
$1,541
-2.48%
-10.08%
-20.99%
80
FIBRE

$109,015

625,851 FIBRE *
$2,200
-7.36%
-6.41%
-7.38%
81
MLS

$104,150

56,072,160 MLS
$1,055
0.10%
-38.09%
-54.14%
82
XWT

$93,664

9,037,246 XWT
$3,737
-7.19%
-32.16%
241.33%
83
QSLV

$86,863

3,445,267 QSLV *
$5,944
-8.76%
29.53%
0.00%
84
BALLS

$84,904

3,646,924 BALLS *
$2,212
27.43%
50.37%
-44.85%
85
IOC

$82,873

16,134,722 IOC *
$575
-0.04%
-0.69%
42.26%
86
KORE

$78,209

1,738,199 KORE *
$651
-0.04%
43.12%
-29.05%
87
XMY

$74,643

625,915,000 XMY
$519
-3.87%
-7.68%
10.77%
88
HTML5

$74,410

40,002,745,000 HTML5
$879
-1.95%
2.23%
-15.51%
89
BITCNY

$69,939

440,692 BITCNY *
$514
-0.12%
0.33%
-1.64%
90
CZC

$62,480

2,157,840 CZC
$726
-0.96%
-5.19%
-8.60%
91
HLC

$59,670

9,912,050 HLC
$799
0.02%
0.00%
0.00%
92
CKC

$51,141

14,750,640 CKC
$749
-0.03%
-17.69%
-38.29%
93
AM

$49,388

7,126,822 AM *
$545
-0.16%
-0.29%
-24.52%
94
VDO

$46,681

20,572,287 VDO *
$625
-2.81%
-0.47%
-5.33%
95
MMNXT

$46,597

1,999,900 MMNXT *
$14,113
1.38%
19.43%
17.87%
96
XMG

$42,213

1,657,322 XMG
$984
-6.12%
-25.54%
64.26%
97
OPAL

$39,660

14,991,368 OPAL *
$595
0.02%
22.39%
-23.84%
98
QTL

$36,580

2,314,992 QTL
$711
-0.52%
6.68%
-13.30%
99
DIME

$34,904

299,580,260,352 DIME
$1,248
-0.02%
0.94%
-23.79%
100
EXCL

$33,416

7,414,725 EXCL
$1,648
-0.06%
2.32%
-24.62%
101
BLU

$32,772

546,780,819 BLU
$1,117
-0.84%
9.64%
9.31%
102
DTC

$30,439

1,096,640 DTC *
$642
0.02%
0.00%
0.00%
103
XCN

$25,638

39,222,974 XCN
$565
-6.62%
14.83%
-2.84%
104
DONU

$22,126

2,682,450 DONU
$732
-12.83%
-40.61%
-55.00%
105
BITBTC

$19,320

50 BITBTC *
$1,740
0.10%
0.00%
0.00%
106
DIEM

$18,835

21,653,398,139 DIEM
$1,838
2.54%
28.10%
-46.57%
107
TIT

$17,270

5,367,002 TIT
$656
-0.51%
-6.49%
-57.17%
108
FCC

$15,983

1,177,680 FCC
$1,035
-0.04%
2.83%
8.06%
109
GRE

$15,571

442,779,025 GRE *
$808
1.80%
-7.57%
51.83%
110
UTIL

$13,579

3,708,148 UTIL *
$748
3.49%
-16.97%
-46.61%
111
BLITZ

$13,191

3,684,749 BLITZ *
$982
-5.30%
0.00%
0.00%
112
U

$8,824

1,750,000 U *
$772
0.02%
0.00%
0.00%
113
ENRG

$8,321

112,901,179 ENRG
$1,018
16.30%
0.61%
-24.22%
114
UROD

$7,788

1,625,569 UROD *
$689
-2.81%
13.47%
-37.23%
115
XNAN

$6,759

995,723 XNAN *
$838
-0.04%
2.79%
-33.96%
116
RT2

$6,112

65,194 RT2
$1,419
10.03%
-12.36%
-29.99%
117
DOGEBC

$2,406

310,160,050 DOGEBC
$837
-12.39%
46.91%
53.48%
118
42

$2,086

1 42
$4,376
8.56%
25.24%
50.57%
119
SWARM

$1,626,975

100,000,000 SWARM *
$59
1.40%
-6.24%
27.59%
120
NXTV

$1,553,320

1,000,000 NXTV *
$67
1.38%
10.00%
-8.47%
121
OMNI

$1,410,030

563,162 OMNI *
$420
0.02%
-5.39%
0.38%
122
DEX

$1,029,075

1,000,000 DEX *
$17
1.38%
10.37%
27.32%
123
ETC

$705,224

1,000,000 ETC *
$272
-0.30%
2.59%
13.36%
124
UNO

$584,482

192,315 UNO
$161
0.30%
3.46%
11.30%
125
GRCX

$572,276

33,093,072 GRCX
$27
-2.05%
-9.19%
-16.24%
126
IFC

$562,360

90,595,557,789 IFC
$85
30.84%
51.87%
39.82%
127
JINN

$533,954

100,000 JINN *
$32
1.38%
-0.47%
-1.38%
128
JLH

$495,121

10,000,000 JLH *
$24
1.29%
-0.53%
-1.64%
129
NXTprivacy

$485,413

1,000,000 NXTprivacy *
$0.097083
1.38%
-0.38%
0.00%
130
CNMT

$376,657

3,000,000 CNMT *
$398
1.14%
-2.12%
-13.94%
131
EMC

$350,999

33,647,127 EMC
$40
-0.04%
2.46%
19.41%
132
XDN

$298,089

6,675,663,498 XDN
$348
0.00%
6.07%
-0.37%
133
ATOMIC

$290,079

610,000 ATOMIC *
$2
0.88%
49.50%
-4.27%
134
FIMK

$286,270

398,727,198 FIMK *
$105
0.02%
1.45%
10.77%
135
XDP

$277,211

2,680,112 XDP *
$300
7.23%
-15.58%
15.26%
136
Privatebet

$271,831

400,000 Privatebet *
$21
1.38%
10.90%
-3.91%
137
DVC

$257,771

8,103,920,000 DVC
$176
-2.94%
-6.53%
-4.38%
138
MTC

$254,886

7,301,353 MTC
$3
-0.04%
-45.56%
872.50%
139
BTM

$238,580

923,680 BTM
$344
-0.04%
4.84%
-9.16%
140
GLC

$233,228

33,139,182 GLC
$227
0.06%
2.64%
16.53%
141
XCR

$198,068

100,000,000 XCR *
$51
0.02%
18.49%
15.78%
142
DGC

$195,132

17,749,198 DGC
$440
0.20%
-0.36%
5.85%
143
FLDC

$192,241

1,000,000,000 FLDC *
$417
1.51%
-7.93%
-26.60%
144
HBN

$165,795

7,262,205 HBN
$185
-0.04%
2.82%
7.10%
145
SYNC

$157,029

1,170 SYNC *
$85
-0.04%
-10.79%
29.40%
146
DEM

$144,917

14,292,708 DEM
$413
-0.05%
-4.68%
45.55%
147
XAP

$138,240

3,000,000 XAP *
$22
0.02%
195.10%
327.92%
148
MINT

$136,149

12,006,007,192 MINT *
$231
0.01%
-3.43%
-5.94%
149
NET

$134,376

320,032,557 NET
$112
0.17%
2.67%
49.61%
150
JPC

$132,625

5,698,682,708 JPC
$3
0.02%
23.35%
-29.60%
151
HRNXT

$132,032

100,000 HRNXT *
$30
1.38%
-1.95%
1.78%
152
BOST

$129,997

11,722,326 BOST
$258
0.00%
0.00%
-4.18%
153
BITS

$127,844

16,529,321 BITS *
$245
-0.04%
28.15%
82.19%
154
PTC

$123,896

74,456,404 PTC
$444
0.52%
11.41%
54.95%
155
I0C

$123,210

20,487,149 I0C
$5
-0.19%
59.31%
-6.89%
156
XWC

$122,546

303,790,448 XWC *
$91
0.02%
12.25%
17.38%
157
DMD

$118,682

686,576 DMD
$431
0.02%
-1.30%
-7.10%
158
XCH

$114,834

103,810,397 XCH *
$8
0.92%
-9.29%
-32.07%
159
TEK

$111,349

3,500,852 TEK
$96
-0.04%
1.22%
13.96%
160
MGW

$110,868

1,000,000 MGW *
$21
1.29%
1.10%
-23.48%
161
FRC

$110,077

45,962,594 FRC
$139
0.03%
3.26%
-5.17%
162
TIX

$97,770

66,876,281,414 TIX
$4
-0.01%
1.83%
-5.97%
163
NOBL

$97,573

2,287,070,000 NOBL
$219
-0.05%
-4.51%
7.00%
164
KARMA

$86,827

63,855,194,065 KARMA
$157
-0.48%
-9.73%
-20.02%
165
ABY

$86,354

364,802,450 ABY
$136
-1.86%
-10.41%
-30.64%
166
CBX

$85,211

956,025 CBX
$0.164344
-0.04%
5.55%
3.91%
167
HZ

$83,999

323,220,576 HZ *
$190
0.02%
-7.45%
-28.40%
168
NAV

$80,095

57,563,270 NAV *
$306
-0.04%
11.21%
7.67%
169
FLT

$76,912

219,297,279 FLT
$42
0.94%
-3.50%
0.05%
170
CAP

$74,500

7,839,496 CAP
$45
-1.04%
5.79%
4.51%
171
AC

$72,128

191,654,469 AC
$9
0.61%
2.87%
0.07%
172
PINK

$69,050

364,231,141 PINK
$52
-9.02%
-5.47%
-10.59%
173
TAG

$66,591

2,158,286 TAG
$323
0.36%
-1.22%
-1.31%
174
CCN

$66,377

4,041,701 CCN
$197
-0.12%
-8.43%
-7.05%
175
BOOM

$66,204

11,378,766 BOOM *
$363
0.63%
5.90%
-27.69%
176
GML

$64,001

500,000,000 GML *
$13
0.02%
-33.88%
-45.70%
177
DP

$62,285

413,587 DP *
$0.004367
-0.01%
41.45%
0.00%
178
SSD

$61,638

21,503,185 SSD *
$251
0.02%
-7.42%
-33.48%
179
UNC

$61,560

8,388,608 UNC
$26
0.00%
-4.25%
-1.98%
180
SFR

$59,820

16,446,880 SFR
$462
-0.86%
2.30%
-3.01%
181
USDE

$59,352

956,351,793 USDE
$43
0.02%
-3.26%
-9.10%
182
TIPS

$58,827

280,846,322,360 TIPS
$225
-0.19%
9.29%
-7.13%
183
RIC

$58,142

7,976,775 RIC
$152
1.57%
-0.15%
-10.29%
184
WKC

$57,334

3,154,400 WKC
$227
-3.37%
-2.46%
-31.66%
185
ZEIT

$56,611

28,068,977,630 ZEIT
$4
-5.31%
1.54%
29.84%
186
CLOAK

$53,376

4,538,511 CLOAK *
$254
-0.37%
1.38%
3.85%
187
SCOT

$51,254

800,001,844 SCOT *
$97
0.02%
48.31%
89.38%
188
BQC

$49,183

36,632,854 BQC
$43
0.01%
5.57%
1.08%
189
COL

$48,606

312,889,440,517 COL
$2
0.01%
0.72%
43.23%
190
VTA

$48,490

9,709,983,225 VTA
$67
-0.04%
9.50%
-17.55%
191
NXTI

$47,623

750,057 NXTI *
$0.444444
1.38%
5.98%
-11.37%
192
SOL

$47,449

241,489,932 SOL
$167
0.26%
2.67%
-69.40%
193
LTBC

$46,466

177,311,893 LTBC *
$180
1.58%
35.92%
2.32%
194
CINNI

$44,544

15,089,019 CINNI *
$4
-0.04%
22.66%
-4.26%
195
WATER

$44,497

546,273,300 WATER
$1
-0.04%
2.83%
25.82%
196
RBY

$44,156

27,023,508 RBY *
$202
0.23%
-14.66%
-32.08%
197
CRW

$42,937

2,213,918 CRW
$411
-0.04%
96.73%
114.58%
198
EMC2

$42,551

153,797,711 EMC2
$188
4.09%
-3.95%
-39.13%
199
ARI

$42,008

94,173,778 ARI
$195
0.05%
3.11%
12.20%
200
ECC

$41,769

16,963,625,470 ECC *
$10
0.00%
0.82%
1.67%