Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara

Kasaysayang Snapshot - Mayo 11, 2014

Market Cap:
Presyo:
Dami (24 na oras):
# Pangalan Simbolo Market Cap Presyo Umiikot na Supply Dami (24 na oras) % 1h % 24h % 7d
1 Bitcoin BTC
Bitcoin
BTC $5,598,957,083 $438.89 12,757,200 $12,251,678 0.13% -3.39% 0.81%
2 Litecoin LTC
Litecoin
LTC $292,765,103 $10.36 28,267,354 $2,521,267 0.02% -3.59% 0.52%
3 XRP XRP
XRP
XRP $44,981,568 $0.005754 7,817,889,792 * $120,923 0.12% -3.40% 14.72%
4 Peercoin PPC
Peercoin
PPC $44,197,253 $2.07 21,391,686 $71,485 -1.38% -3.76% -1.04%
5 Dogecoin DOGE
Dogecoin
DOGE $35,195,711 $0.000456 77,153,173,504 $480,690 0.38% -4.33% -2.19%
6 Nxt NXT
Nxt
NXT $29,994,068 $0.029994 999,997,120 * $65,635 0.75% -3.89% 33.58%
7 Omni OMNI
Omni
OMNI $19,361,949 $31.26 619,478 * $24,580 -0.17% -4.37% -2.64%
8 Namecoin NMC
Namecoin
NMC $17,897,533 $2.05 8,734,232 $96,104 -0.04% -2.51% -2.03%
9 Dash DASH
Dash
DASH $10,967,002 $2.57 4,266,030 $569,871 -2.15% -1.21% 61.99%
10 BlackCoin BLK
BlackCoin
BLK $8,709,916 $0.116864 74,530,048 * $164,730 -0.31% -7.03% -11.42%
11 BitShares PTS PTS
BitShares PTS
PTS $5,844,253 $3.57 1,635,783 * $6,150 1.16% -0.87% 2.14%
12 MaidSafeCoin MAID
MaidSafeCoin
MAID $5,458,979 $0.012063 452,552,416 * $6,910 4.43% -14.09% -5.26%
13 Counterparty XCP
Counterparty
XCP $4,991,020 $1.88 2,649,284 * $16,245 -5.68% 3.82% 63.07%
14 Auroracoin AUR
Auroracoin
AUR $4,569,028 $0.423274 10,794,488 $6,423 -0.72% -8.45% -6.22%
15 Quark QRK
Quark
QRK $4,162,634 $0.016799 247,794,208 $8,840 -0.69% -6.07% -1.86%
16 Vertcoin VTC
Vertcoin
VTC $3,929,658 $0.924908 4,248,700 $110,433 -1.53% -1.91% 13.79%
17 Primecoin XPM
Primecoin
XPM $3,743,522 $0.665796 5,622,629 $16,598 0.22% -6.08% -8.40%
18 Zetacoin ZET
Zetacoin
ZET $3,433,477 $0.021402 160,427,408 $44,592 1.21% 3.88% -15.63%
19 Feathercoin FTC
Feathercoin
FTC $3,362,321 $0.078779 42,680,288 $12,106 -1.77% -1.29% -4.53%
20 Novacoin NVC
Novacoin
NVC $2,125,375 $2.68 793,222 $9,670 -0.48% -1.18% -2.46%
21 Megacoin MEC
Megacoin
MEC $2,030,754 $0.086754 23,408,150 $27,537 -0.07% -5.12% 15.81%
22 Infinitecoin IFC
Infinitecoin
IFC $1,851,715 $0.000020 90,540,433,408 $8,487 0.07% -4.67% 10.19%
23 YbCoin YBC
YbCoin
YBC $1,577,072 $1.09 1,451,961 * $10,030 0.03% -5.71% 0.14%
24 WorldCoin WDC
WorldCoin
WDC $1,486,710 $0.027007 55,048,952 $10,592 0.31% -6.25% -6.58%
25 Maxcoin MAX
Maxcoin
MAX $1,411,288 $0.054519 25,886,112 $16,150 2.13% -13.35% -21.39%
26 Cinni CINNI
Cinni
CINNI $1,313,390 $0.087511 15,008,260 * $259,712 3.22% -15.03% 94.43%
27 Billioncoin BIL
Billioncoin
BIL $1,132,674 $0.000151 7,487,816,192 $1,189,617 2.92% -16.88% 53.01%
28 ReddCoin RDD
ReddCoin
RDD $910,970 $0.000039 23,063,349,248 * $32,296 9.57% 13.99% 80.16%
29 MintCoin MINT
MintCoin
MINT $877,909 $0.000046 19,009,835,008 * $9,045 -3.32% -5.22% -10.13%
30 FlutterCoin FLT
FlutterCoin
FLT $698,020 $0.003700 188,632,784 $16,640 -0.59% -0.94% -4.52%
31 Particle PRT
Particle
PRT $665,170 $0.000948 701,758,720 $1,253 0.14% 3.40% -0.71%
32 Anoncoin ANC
Anoncoin
ANC $629,714 $0.668565 941,890 $5,448 3.28% 4.58% 7.94%
33 Pandacoin PND
Pandacoin
PND $569,852 $0.000018 31,312,932,864 $16,119 -2.47% -11.89% 412.21%
34 USDe USDE
USDe
USDE $561,539 $0.000830 676,636,800 $6,221 -1.40% -4.99% 2.13%
35 Devcoin DVC
Devcoin
DVC $551,331 $0.000080 6,863,419,904 $2,504 -0.98% -12.95% -25.06%
36 HoboNickels HBN
HoboNickels
HBN $529,899 $0.122489 4,326,093 $1,050 -3.95% 6.12% -36.33%
37 Terracoin TRC
Terracoin
TRC $506,100 $0.078529 6,444,749 $1,960 0.09% 2.57% -4.27%
38 Myriad XMY
Myriad
XMY $494,450 $0.002186 226,160,992 $19,494 -0.67% -9.58% -15.82%
39 WhiteCoin XWC
WhiteCoin
XWC $492,220 $0.001628 302,373,376 * $30,490 -4.19% -13.34% -49.64%
40 AsiaCoin AC
AsiaCoin
AC $466,904 $0.003303 141,375,248 $8,956 -4.23% -10.95% 186.11%
41 UltraCoin UTC
UltraCoin
UTC $448,873 $0.030756 14,594,652 $7,109 -2.20% -5.12% -13.50%
42 Applecoin APC
Applecoin
APC $437,100 $0.025588 17,082,486 * $35,436 -0.62% -8.13% 5.22%
43 NoirShares NRS
NoirShares
NRS $432,684 $0.218579 1,979,535 $21,805 5.19% 42.88% 225.18%
44 Tickets TIX
Tickets
TIX $398,864 $0.000006 66,876,280,832 $1,157 0.23% -4.19% -1.72%
45 CAIx CAIx
CAIx
CAIx $387,346 $0.219139 1,767,578 * $5,757 2.56% -0.88% 10.09%
46 Unobtanium UNO
Unobtanium
UNO $368,347 $2.03 181,282 $572 -0.23% -3.30% -4.60%
47 Digitalcoin DGC
Digitalcoin
DGC $362,301 $0.023846 15,193,667 $5,160 0.68% -16.50% -13.85%
48 Gridcoin Classic GRCX
Gridcoin Classic
GRCX $347,836 $0.018172 19,140,874 $3,490 -3.06% -21.78% 5.93%
49 Freicoin FRC
Freicoin
FRC $332,608 $0.007406 44,908,552 $716 3.81% -1.83% -12.69%
50 PotCoin POT
PotCoin
POT $331,897 $0.003348 99,138,680 $5,124 0.16% -4.93% -3.82%
51 NewYorkCoin NYC
NewYorkCoin
NYC $318,542 $0.000004 72,575,320,064 $687 0.16% -3.39% ?
52 NetCoin NET
NetCoin
NET $317,376 $0.001207 262,838,256 $2,408 1.38% -7.05% -16.87%
53 Bitcoin Plus XBC
Bitcoin Plus
XBC $299,768 $5.42 55,350 * $37,523 3.84% -15.14% -44.31%
54 Coin2 NC2
Coin2
NC2 $278,412 $0.004640 60,000,000 * $34,766 21.68% -0.94% 82.63%
55 NobleCoin NOBL
NobleCoin
NOBL $270,045 $0.000230 1,174,589,952 $44,131 -4.94% 36.79% 31.67%
56 CommunityCoin COMM
CommunityCoin
COMM $268,618 $0.000262 1,023,412,480 * $5,275 1.15% -12.27% -10.86%
57 GoldCoin GLC
GoldCoin
GLC $265,808 $0.008591 30,942,032 $1,062 -2.51% -13.15% -12.03%
58 Zeitcoin ZEIT
Zeitcoin
ZEIT $238,330 $0.000009 27,150,028,800 $1,324 0.16% -3.38% -29.65%
59 ECC ECC
ECC
ECC $225,477 $0.000013 16,849,449,984 * $522 -22.96% -21.59% -4.76%
60 UnionCoin UNC
UnionCoin
UNC $225,444 $0.026875 8,388,608 $1,128 0.00% -10.70% -5.42%
61 Nas NAS
Nas
NAS $221,443 $0.000022 10,000,000,000 * $2,360 0.02% -2.18% -9.00%
62 SecureCoin SRC
SecureCoin
SRC $211,685 $0.117766 1,797,496 $2,664 9.53% 2.35% 8.75%
63 DigiByte DGB
DigiByte
DGB $209,961 $0.000191 1,100,813,952 $1,241 -0.90% -0.94% -12.34%
64 CacheCoin CACH
CacheCoin
CACH $205,154 $0.666403 307,852 $3,247 -1.06% 72.44% 227.58%
65 Karmacoin KARMA
Karmacoin
KARMA $202,117 $0.000004 50,386,202,624 $1,016 2.44% 7.60% -7.25%
66 CleanWaterCoin WATER
CleanWaterCoin
WATER $200,171 $0.000408 490,388,224 $2,014 11.33% 15.70% -7.55%
67 ShibeCoin SHIBE
ShibeCoin
SHIBE $185,551 $0.000745 249,100,000 * $20,133 -7.83% -25.47% ?
68 FairCoin FAIR
FairCoin
FAIR $176,824 $0.003535 50,018,932 * $4,216 17.83% -0.05% 56.12%
69 MonaCoin MONA
MonaCoin
MONA $165,236 $0.026774 6,171,599 $726 -15.14% -25.71% -25.30%
70 TagCoin TAG
TagCoin
TAG $159,549 $0.116621 1,368,099 $4,239 1.34% -8.85% 0.74%
71 BadgerCoin BDG
BadgerCoin
BDG $143,719 $0.023136 6,211,897 $10,826 -0.53% -20.35% ?
72 Gulden NLG
Gulden
NLG $143,666 $0.000667 215,344,000 $1,303 0.82% -7.64% -0.80%
73 ZimStake ZS
ZimStake
ZS $141,082 $0.036590 3,855,739 * $4,495 -0.42% 43.57% 79.67%
74 FedoraCoin TIPS
FedoraCoin
TIPS $139,980 $5.7e-07 243,724,779,520 $1,239 4.52% -11.64% -15.86%
75 RedCoin RED
RedCoin
RED $137,637 $0.003080 44,691,648 $925 1.77% -8.61% -11.95%
76 Memorycoin MMC
Memorycoin
MMC $128,440 $0.018598 6,906,102 $747 -0.01% 1.36% 3.69%
77 Einsteinium EMC2
Einsteinium
EMC2 $125,002 $0.001404 89,033,872 $1,576 0.36% -9.26% -24.16%
78 Sexcoin SXC
Sexcoin
SXC $118,409 $0.001691 70,034,152 $1,166 2.10% -6.19% -10.69%
79 Riecoin RIC
Riecoin
RIC $117,743 $0.044843 2,625,700 $1,528 0.50% -23.36% -21.52%
80 HunterCoin HUC
HunterCoin
HUC $110,907 $0.063643 1,742,640 $580 0.13% -6.68% -23.77%
81 LottoCoin LOT
LottoCoin
LOT $108,194 $0.000009 12,325,824,512 $731 71.64% 69.67% 50.46%
82 Diamond DMD
Diamond
DMD $105,426 $0.285324 369,496 $509 -2.73% -13.47% -43.34%
83 YellowCoin YC
YellowCoin
YC $94,919 $0.002398 39,587,688 * $2,581 8.14% -43.34% -25.47%
84 Saturncoin SAT
Saturncoin
SAT $93,951 $0.000013 7,135,127,552 $2,045 -1.92% -25.59% -25.70%
85 MAZA MAZA
MAZA
MAZA $93,079 $0.000303 307,135,104 $1,262 0.91% -12.98% -21.78%
86 Silkcoin SILK
Silkcoin
SILK $87,897 $0.005113 17,190,236 $45,672 -5.49% ? ?
87 Groestlcoin GRS
Groestlcoin
GRS $86,522 $0.002414 35,834,728 $3,383 -1.11% 9.56% -31.55%
88 Bitcoin Scrypt BTCS
Bitcoin Scrypt
BTCS $86,076 $0.017705 4,861,650 $963 0.22% -2.59% -14.59%
89 EarthCoin EAC
EarthCoin
EAC $75,379 $0.000026 2,881,443,840 $637 -0.03% -4.77% 0.14%
90 DNotes NOTE
DNotes
NOTE $74,036 $0.000932 79,442,000 $1,670 -0.60% -13.94% 32.03%
91 Heavycoin HVC
Heavycoin
HVC $73,756 $0.003293 22,396,496 $968 0.23% -4.01% 8.37%
92 Execoin EXE
Execoin
EXE $71,442 $0.009218 7,750,150 $2,501 -5.41% -29.97% 14.56%
93 Isracoin ISR
Isracoin
ISR $70,211 $0.024119 2,911,008 $1,964 6.43% 0.33% -49.49%
94 KlondikeCoin KDC
KlondikeCoin
KDC $69,424 $0.009483 7,320,629 $1,975 -1.09% -12.24% 14.23%
95 UniversityCoin UVC
UniversityCoin
UVC $64,386 $0.006709 9,597,114 $7,718 -3.30% 7.25% ?
96 ShareCoin SHARE
ShareCoin
SHARE $61,649 $0.000615 100,202,376 * $7,017 -31.00% ? ?
97 Hirocoin HIRO
Hirocoin
HIRO $56,818 $0.001496 37,990,000 $2,257 -1.02% -24.97% -41.44%
98 42-coin 42
42-coin
42 $52,847 $11433.08 4.6223001 $2,139 -2.66% -8.51% -22.48%
99 Mooncoin MOON
Mooncoin
MOON $51,598 $5.2e-07 99,630,161,920 $1,273 -0.02% -30.84% -44.76%
100 Heisenberg HEX
Heisenberg
HEX $50,699 $0.000004 11,551,120,384 $565 0.16% ? 0.82%
101 TopCoin TOP
TopCoin
TOP $50,556 $0.000004 11,519,169,536 $730 0.13% -51.70% -15.33%
102 Datacoin DTC
Datacoin
DTC $43,448 $0.025356 1,713,492 $631 -3.82% -6.72% -9.11%
103 PiggyCoin PIG
PiggyCoin
PIG $42,133 $0.000215 195,952,000 $3,714 -5.61% -39.25% -45.45%
104 365Coin 365
365Coin
365 $38,846 $612.18 63.455425 $2,028 0.16% -0.84% -30.48%
105 Logicoin LGC
Logicoin
LGC $36,806 $0.017561 2,095,900 $2,792 0.18% 22.71% 31.90%
106 TeslaCoin TES
TeslaCoin
TES $35,585 $0.000700 50,800,548 $2,825 2.58% 12.23% -5.61%
107 RonPaulCoin RPC
RonPaulCoin
RPC $30,843 $0.548805 56,201 $522 -5.14% -19.64% -60.39%
108 e-Gulden EFL
e-Gulden
EFL $30,067 $0.002423 12,410,025 $1,129 -0.04% -32.96% -41.88%
109 Pinkcoin PINK
Pinkcoin
PINK $25,559 $0.000070 363,958,400 $821 -5.73% ? ?
110 BTCtalkcoin TALK
BTCtalkcoin
TALK $25,455 $0.000408 62,423,076 $1,923 31.26% -50.78% 208.34%
111 Grumpycoin GRUMP
Grumpycoin
GRUMP $24,347 $0.000001 18,092,562,432 $1,483 -23.57% -30.74% 4.05%
112 Rubycoin RBY
Rubycoin
RBY $21,749 $0.001286 16,912,824 * $896 0.16% -15.28% 62.65%
113 Omnicoin OMC
Omnicoin
OMC $18,147 $0.015366 1,180,926 $868 -6.07% ? ?
114 Penguincoin (old) PENG
Penguincoin (...
PENG $17,730 $0.000001 12,283,552,768 $501 -0.01% -21.29% 75.11%
115 OpenSourcecoin OSC
OpenSourcecoin
OSC $14,668 $0.003094 4,740,162 $711 0.16% -22.75% 166.91%
116 Pandacoin (PANDA) PANDA
Pandacoin (PA...
PANDA $14,483 $0.000001 10,756,978,688 $1,368 -3.72% -10.66% 121.88%
117 Cashcoin CASH
Cashcoin
CASH $14,329 $0.004876 2,938,676 $570 0.95% -16.28% 13.74%
118 BlueCoin BLU
BlueCoin
BLU $13,893 $0.000076 183,124,416 $1,566 -1.00% 1.57% -23.57%
119 TakCoin TAK
TakCoin
TAK $11,675 $0.000069 169,950,240 $2,138 35.96% 41.28% -23.60%
120 VirtualMiningCoin VMC
VirtualMining...
VMC $11,203 $0.000916 12,231,592 $972 -28.65% 10.95% ?
121 GPUCoin GPUC
GPUCoin
GPUC $7,778 $0.000004 1,772,152,448 $657 0.16% ? 0.13%
122 ParallaxCoin PLX
ParallaxCoin
PLX $6,329 $0.003371 1,877,460 $1,369 -10.03% ? ?
123 Bitleu BTL
Bitleu
BTL $1,190,380 $0.000474 2,511,212,544 Low Vol 0.16% -22.71% -17.69%
124 Ixcoin IXC
Ixcoin
IXC $1,151,677 $0.059045 19,505,042 * Low Vol 5.76% 0.90% 7.25%
125 Marinecoin MTC
Marinecoin
MTC $1,058,402 $0.145662 7,266,176 Low Vol 0.16% -54.27% -53.30%
126 Copperlark CLR
Copperlark
CLR $389,436 $0.049581 7,854,549 Low Vol 0.14% 7.65% 4.73%
127 EduCoin EDU
EduCoin
EDU $303,048 $0.000004 69,045,075,968 Low Vol 0.16% -3.39% 0.82%
128 Bullion CBX
Bullion
CBX $281,158 $0.295875 950,260 Low Vol -1.19% -0.12% -13.38%
129 Pesetacoin PTC
Pesetacoin
PTC $246,047 $0.008334 29,521,702 Low Vol 0.13% 4.24% -20.89%
130 I0Coin I0C
I0Coin
I0C $219,275 $0.010753 20,392,500 Low Vol 0.14% -1.38% 37.22%
131 Quebecoin QBC
Quebecoin
QBC $173,621 $0.008137 21,336,014 Low Vol 0.27% 8.55% -35.85%
132 Extremecoin EXC
Extremecoin
EXC $172,464 $0.049678 3,471,665 Low Vol 0.14% ? 7.13%
133 Mincoin MNC
Mincoin
MNC $167,882 $0.097529 1,721,350 Low Vol 0.13% -15.03% 15.16%
134 microCoin MRC
microCoin
MRC $159,207 $0.000006 27,194,497,024 * Low Vol 0.16% -14.73% 12.08%
135 BitBar BTB
BitBar
BTB $141,988 $12.80 11,095 Low Vol 0.99% 0.92% 12.70%
136 BBQCoin BQC
BBQCoin
BQC $131,103 $0.003701 35,421,256 Low Vol -1.13% -6.22% -18.19%
137 Philosopher Stones PHS
Philosopher S...
PHS $116,428 $0.058841 1,978,678 * Low Vol 0.14% -5.73% 6.14%
138 Muniti MUN
Muniti
MUN $113,017 $0.004549 24,844,120 Low Vol -8.56% -45.33% 4.05%
139 LegendaryCoin LGD
LegendaryCoin
LGD $109,662 $0.057059 1,921,923 Low Vol 0.16% -10.23% -70.88%
140 Yacoin YAC
Yacoin
YAC $100,884 $0.004612 21,872,116 Low Vol -0.56% -6.35% -6.62%
141 Colossuscoin COL
Colossuscoin
COL $97,225 $3.1e-07 312,889,442,304 Low Vol -0.02% -8.66% -25.64%
142 Diem DIEM
Diem
DIEM $94,733 $0.000004 21,583,640,576 Low Vol 0.16% -36.86% 0.82%
143 SpainCoin SPA
SpainCoin
SPA $89,531 $0.003118 28,710,412 Low Vol -1.01% -9.38% -20.66%
144 Kittehcoin MEOW
Kittehcoin
MEOW $89,036 $0.000009 10,143,031,296 Low Vol -28.46% -12.17% -22.81%
145 Fastcoin FST
Fastcoin
FST $83,839 $0.001083 77,391,128 Low Vol -0.25% -3.97% -9.81%
146 GreeceCoin GRCE
GreeceCoin
GRCE $83,192 $0.004855 17,134,590 Low Vol 5.17% 33.14% 88.45%
147 SolarCoin SLR
SolarCoin
SLR $79,807 $0.004466 17,869,824 * Low Vol 4.98% -0.33% -2.54%
148 KarpelesCoin KAR
KarpelesCoin
KAR $73,611 $0.006911 10,651,265 Low Vol -0.10% -1.13% -64.55%
149 LeafCoin LEAF
LeafCoin
LEAF $66,874 $0.000004 15,125,525,504 Low Vol -32.62% -46.78% -46.83%
150 OctoCoin 888
OctoCoin
888 $59,521 $0.003345 17,796,504 Low Vol 0.16% -1.83% 39.26%
151 Murraycoin MRY
Murraycoin
MRY $57,500 $0.002743 20,960,824 Low Vol -1.50% -4.68% -1.47%
152 Frozen FZ
Frozen
FZ $57,419 $0.008298 6,919,648 Low Vol 0.13% 63.10% 67.93%
153 AsicCoin ASC
AsicCoin
ASC $50,008 $0.000100 501,917,664 Low Vol -0.12% -5.00% -1.59%
154 Luckycoin LKY
Luckycoin
LKY $49,932 $0.003287 15,189,692 Low Vol 12.38% -0.61% 35.18%
155 Deutsche eMark DEM
Deutsche eMark
DEM $49,928 $0.006596 7,568,850 Low Vol -1.70% -12.23% -21.23%
156 CryptoEscudo CESC
CryptoEscudo
CESC $49,532 $0.000105 470,217,312 Low Vol 0.16% -17.19% -12.94%
157 Franko FRK
Franko
FRK $48,260 $0.184608 261,417 Low Vol 0.13% -11.11% -10.39%
158 QubitCoin Q2C
QubitCoin
Q2C $46,197 $0.000194 237,983,520 Low Vol -1.58% -9.59% -13.00%
159 BetaCoin BET
BetaCoin
BET $44,848 $0.003998 11,216,838 Low Vol 0.36% -3.29% 5.03%
160 PLNcoin PLNC
PLNcoin
PLNC $43,312 $0.007900 5,482,248 Low Vol 0.16% -5.53% -7.03%
161 SiliconValleyCoin [old] XSV
SiliconValley...
XSV $42,859 $0.002414 17,754,030 Low Vol 0.16% -3.76% -52.96%
162 Pawncoin PAWN
Pawncoin
PAWN $42,691 $0.006060 7,045,037 Low Vol 0.16% -41.79% -3.72%
163 Blitzcoin BLTZ
Blitzcoin
BLTZ $42,557 $0.000421 101,000,504 Low Vol 5.08% 18.14% 706.59%
164 Catcoin CAT
Catcoin
CAT $42,390 $0.029914 1,417,050 Low Vol 0.13% -5.44% 23.46%
165 Elacoin ELC
Elacoin
ELC $41,004 $0.111885 366,486 Low Vol 0.14% -20.84% -3.96%
166 ContinuumCoin CTM
ContinuumCoin
CTM $38,898 $6.2e-07 62,629,871,616 Low Vol -0.05% -17.39% 3.07%
167 FlappyCoin FLAP
FlappyCoin
FLAP $38,268 $6.9e-07 55,603,765,248 Low Vol 0.01% -20.83% -84.19%
168 Guncoin GUN
Guncoin
GUN $36,287 $0.000707 51,350,828 Low Vol 0.16% ? ?
169 GlobalCoin GLC
GlobalCoin
GLC $34,609 $0.000799 43,327,700 Low Vol 0.25% -3.41% 9.46%
170 CRTCoin CRT
CRTCoin
CRT $34,345 $0.940924 36,501 Low Vol -3.84% ? ?
171 LiteBar LTB
LiteBar
LTB $32,817 $0.288549 113,732 Low Vol 0.14% -21.00% -30.30%
172 GermanyCoin GER
GermanyCoin
GER $30,845 $0.001409 21,892,724 Low Vol 0.16% 29.23% -24.93%
173 Zedcoin ZED
Zedcoin
ZED $29,980 $0.002854 10,503,536 Low Vol 0.60% -2.61% -12.37%
174 Bitgem BTG
Bitgem
BTG $29,779 $1.15 26,003 Low Vol 6.22% -2.90% -16.82%
175 FLO FLO
FLO
FLO $29,100 $0.000634 45,932,000 Low Vol -0.02% -11.23% -33.54%
176 AIRcoin AIR
AIRcoin
AIR $28,631 $0.010508 2,724,818 Low Vol 0.16% -53.57% -51.63%
177 Blakecoin BLC
Blakecoin
BLC $28,385 $0.011229 2,527,872 Low Vol -0.02% -22.92% 2.20%
178 CasinoCoin CSC
CasinoCoin
CSC $28,055 $0.001295 21,669,234 * Low Vol 0.14% -3.25% 7.52%
179 Bytecoin BTE
Bytecoin
BTE $28,009 $0.011415 2,453,590 Low Vol 0.44% -10.61% -11.27%
180 Marscoin MARS
Marscoin
MARS $27,439 $0.005000 5,487,450 Low Vol 0.15% -6.60% -29.56%
181 Aiden ADN
Aiden
ADN $26,976 $0.005351 5,041,378 Low Vol 0.24% -8.25% 37.67%
182 ZenithCoin ZTC
ZenithCoin
ZTC $26,712 $0.007022 3,804,000 Low Vol 0.13% 8.17% -5.07%
183 Teacoin TEA
Teacoin
TEA $26,316 $0.000650 40,501,984 Low Vol 0.13% 24.49% 29.91%
184 EmotiCoin EMO
EmotiCoin
EMO $25,902 $5.2e-07 50,046,500,864 Low Vol -0.05% -3.66% 25.58%
185 Cryptographic Anomaly CGA
Cryptographic...
CGA $25,673 $0.627225 40,931 Low Vol 0.13% -8.47% -16.49%
186 DopeCoin DOPE
DopeCoin
DOPE $24,805 $0.000495 50,085,736 * Low Vol 0.13% -11.51% -31.09%
187 EBTCoin EBT
EBTCoin
EBT $24,604 $0.000158 155,715,536 Low Vol 0.16% -6.83% 15.19%
188 CataloniaCoin CATC
CataloniaCoin
CATC $24,363 $0.003072 7,929,497 Low Vol 0.16% 121.73% -52.63%
189 Argentum ARG
Argentum
ARG $23,915 $0.016840 1,420,142 Low Vol 2.43% -11.19% -21.83%
190 Neocoin NEC
Neocoin
NEC $23,832 $0.004473 5,328,527 Low Vol 0.12% -7.48% -1.00%
191 QQCoin QQC
QQCoin
QQC $22,638 $0.001065 21,255,092 Low Vol 0.13% -5.26% 72.20%
192 VegasCoin VGC
VegasCoin
VGC $21,785 $0.004828 4,512,150 Low Vol 0.17% 168.66% ?
193 BattleCoin BCX
BattleCoin
BCX $21,284 $0.002256 9,435,004 Low Vol 0.46% -14.66% -4.26%
194 Junkcoin JKC
Junkcoin
JKC $20,826 $0.002031 10,252,451 Low Vol -0.02% -3.88% 28.67%
195 BonusCoin BNS
BonusCoin
BNS $18,256 $0.000085 215,897,056 Low Vol 3.33% 8.00% 29.10%
196 Aricoin ARI
Aricoin
ARI $17,431 $0.000263 66,192,276 Low Vol 0.41% 10.64% 17.94%
197 StableCoin SBC
StableCoin
SBC $16,721 $0.001277 13,092,110 Low Vol 0.13% -3.04% 3.20%
198 Nyancoin NYAN
Nyancoin
NYAN $16,266 $0.000263 61,769,380 Low Vol -1.77% -12.63% 23.70%
199 Limecoin LC
Limecoin
LC $15,697 $0.015704 999,547 * Low Vol 31.30% -0.32% 51.08%
200 Phoenixcoin PXC
Phoenixcoin
PXC $15,459 $0.001115 13,868,850 Low Vol 0.53% -4.25% -22.40%
201 Premine PMC
Premine
PMC $15,440 $0.030941 499,000 * Low Vol 0.13% -28.27% -31.92%
202 CornerstoneCoin CCX
CornerstoneCoin
CCX $14,999 $0.000004 3,417,295,104 Low Vol 0.16% -3.39% 0.82%
203 Ghostcoin GHC
Ghostcoin
GHC $14,010 $0.000070 199,494,368 Low Vol -6.65% -8.77% 51.50%
204 SmartCoin SMC
SmartCoin
SMC $13,886 $0.001014 13,697,110 Low Vol 0.21% -5.53% -22.17%
205 SummerCoin SUM
SummerCoin
SUM $13,391 $0.000663 20,205,424 Low Vol 0.16% ? ?
206 PetroDollar XPD
PetroDollar
XPD $13,187 $0.000483 27,312,702 Low Vol 0.16% 14.27% 8.92%
207 Lycancoin LYC
Lycancoin
LYC $12,935 $0.000097 133,955,760 Low Vol 0.16% -11.66% -29.40%
208 CorgiCoin CORG
CorgiCoin
CORG $12,315 $2.1e-07 59,603,214,336 * Low Vol 0.01% -3.84% -13.02%
209 Joulecoin XJO
Joulecoin
XJO $12,283 $0.001707 7,194,288 Low Vol 0.65% -10.65% -25.52%
210 Noirbits NRB
Noirbits
NRB $11,778 $0.005236 2,249,380 Low Vol 0.14% -8.17% 16.79%
211 Coino CON
Coino
CON $11,630 $0.000737 15,772,963 Low Vol 0.13% -18.63% -8.00%
212 StabilityShares XSI
StabilityShares
XSI $10,996 $0.002304 4,772,145 Low Vol 3.51% 15.98% 24.44%
213 VelocityCoin VEL
VelocityCoin
VEL $10,751 $0.000218 49,350,456 Low Vol -1.54% -16.15% -16.22%
214 Metiscoin MTS
Metiscoin
MTS $10,397 $0.002861 3,634,100 Low Vol -23.12% -3.99% -12.38%
215 STLcoin STL
STLcoin
STL $10,303 $0.004389 2,347,450 Low Vol 0.16% -3.38% -28.55%
216 CageCoin CAGE
CageCoin
CAGE $10,276 $1.7e-07 62,011,633,664 Low Vol -0.02% 24.31% -31.01%
217 Stories STY
Stories
STY $9,729 $0.000176 55,416,048 Low Vol 0.16% ? ?
218 CannaCoin CCN
CannaCoin
CCN $9,253 $0.011412 810,839 Low Vol 0.16% 14.39% 28.40%
219 Bitstar BITS
Bitstar
BITS $7,826 $0.000772 10,136,093 * Low Vol 0.33% -3.15% -7.41%
220 Benjamins BEN
Benjamins
BEN $7,459 $0.003072 2,427,600 Low Vol 0.16% -15.78% -18.31%
221 CraftCoin CRC
CraftCoin
CRC $7,007 $0.012140 577,216 Low Vol 0.14% -16.47% -9.53%
222 RotoCoin RT2
RotoCoin
RT2 $6,949 $0.250622 27,728 Low Vol 0.15% 38.00% -21.65%
223 SUNcoin SUN
SUNcoin
SUN $6,914 $0.002528 2,734,938 Low Vol -2.71% -1.51% -16.44%
224 Globe GLB
Globe
GLB $6,894 $0.004394 1,569,204 Low Vol -7.40% -34.91% -27.97%
225 BatCoin BAT
BatCoin
BAT $6,709 $0.000001 6,481,010,176 Low Vol -0.05% ? ?
226 Dougcoin DOUG
Dougcoin
DOUG $6,697 $0.000004 1,528,326,656 Low Vol -1.03% -2.84% 1.00%
227 ORObit ORO
ORObit
ORO $6,682 $0.005706 1,171,050 Low Vol 0.16% ? -9.47%
228 Skeincoin SKC
Skeincoin
SKC $6,681 $0.001217 5,489,984 Low Vol 0.16% -3.98% 14.57%
229 Credits CR
Credits
CR $5,846 $0.000026 221,982,144 Low Vol 0.16% -25.66% -12.76%
230 KashmirCoin KSC
KashmirCoin
KSC $5,788 $197.51 29.306276 Low Vol 0.16% 6.03% 26.50%
231 Hotcoin HOT
Hotcoin
HOT $5,078 $0.000990 5,127,530 Low Vol 0.16% -6.95% 54.16%
232 SambaCoin SMB
SambaCoin
SMB $4,740 $0.000057 83,064,400 Low Vol 0.16% 52.67% 5.43%
233 RainbowCoin LGBT
RainbowCoin
LGBT $4,108 $0.000004 936,049,984 Low Vol 0.16% 1.71% 0.82%
234 Gaelcoin GAC
Gaelcoin
GAC $4,076 $0.000487 8,365,825 Low Vol 0.16% -28.50% -68.79%
235 Polcoin PLC
Polcoin
PLC $3,978 $0.001637 2,429,750 Low Vol -18.73% -23.33% -30.52%
236 Canada eCoin CDN
Canada eCoin
CDN $3,796 $0.000359 10,583,450 Low Vol -3.48% ? ?
237 Aphroditecoin APH
Aphroditecoin
APH $3,581 $0.000158 22,663,940 Low Vol 0.16% -13.04% 108.12%
238 DuckDuckCoin DUCK
DuckDuckCoin
DUCK $2,950 $70.23 42.0 Low Vol 0.13% -69.77% -30.49%
239 H2OCoin H2O
H2OCoin
H2O $2,932 $0.000022 133,608,048 Low Vol 0.16% -34.46% -57.42%
240 SocialCoin SOC
SocialCoin
SOC $2,780 $0.000004 633,444,992 Low Vol 0.16% -51.69% -14.48%
241 Global Denomination GDN
Global Denomi...
GDN $2,774 $0.002423 1,145,160 Low Vol -15.07% -13.07% -69.71%
242 Emucoin EMU
Emucoin
EMU $2,660 $1e-07 25,699,848,192 Low Vol -0.05% -3.66% 0.46%
243 iCoin ICN
iCoin
ICN $2,566 $0.000223 11,523,250 * Low Vol -0.02% -58.91% -53.86%
244 Hawaiicoin HIC
Hawaiicoin
HIC $2,340 $0.000244 9,576,500 Low Vol -0.02% -12.13% ?
245 Frycoin FRY
Frycoin
FRY $1,895 $0.000040 47,982,508 Low Vol 0.16% 23.74% 51.23%
246 HongKetoCoin HKC
HongKetoCoin
HKC $1,651 $0.000004 372,978,048 Low Vol -0.71% -1.80% -50.34%
247 Xivra XIV
Xivra
XIV $1,637 $0.000002 746,160,000 Low Vol 0.13% -29.40% 7.18%
248 Bones BONES
Bones
BONES $1,309 $0.000500 2,616,513 Low Vol ? -0.95% -9.98%
249 Astrocoin ASR
Astrocoin
ASR $1,209 $0.068952 17,533 Low Vol 0.13% -2.86% 12.25%
250 Aliencoin ALN
Aliencoin
ALN $1,152 $0.000083 13,813,810 Low Vol 0.16% -29.39% 21.66%
251 Ekrona KRN
Ekrona
KRN $1,072 $0.000878 1,221,010 Low Vol 0.16% -3.38% -72.53%
252 Grain GRA
Grain
GRA $1,065 $0.000001 970,635,776 Low Vol 0.16% -62.18% 5.02%
253 ProsperCoin PRC
ProsperCoin
PRC $1,025 $0.001303 786,190 Low Vol 0.13% -3.39% -45.55%
254 Bela BELA
Bela
BELA $959 $0.000263 3,642,250 * Low Vol 6.05% -22.12% -59.85%
255 StockCoin STC
StockCoin
STC $873 $0.000626 1,393,600 Low Vol 0.19% -2.99% -68.34%
256 ColbertCoin CC
ColbertCoin
CC $542 $0.016911 32,056 Low Vol 0.16% -33.59% -46.94%
257 LOVEcoin LOVE
LOVEcoin
LOVE $525 $0.000092 5,700,608 Low Vol 0.16% -59.42% -65.85%
258 ProCoin PCN
ProCoin
PCN $417 $0.000004 94,896,376 Low Vol 0.16% -6.07% -29.82%
259 Coin(O) CNO
Coin(O)
CNO $392 $0.000004 89,308,216 Low Vol 0.16% -51.69% 0.82%
260 FoxCoin FOX
FoxCoin
FOX $333 $0.000009 37,885,628 Low Vol 0.16% 33.77% -49.59%
261 SurgeCoin SRG
SurgeCoin
SRG $318 $0.000035 9,068,538 Low Vol 0.16% -72.40% -88.07%
262 LeproCoin LPC
LeproCoin
LPC $155 $0.000053 2,946,292 Low Vol 0.16% -17.18% -12.38%
263 UniteCoin UNI
UniteCoin
UNI $121 $0.000026 4,591,750 Low Vol 0.13% -3.39% ?
* Di Namimina
Kabuuang Market Cap: $6,184,299,438