Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Matic Network Matic Network (MATIC)
0.012875 USD (-0.34%)
0.00000125 BTC (0.28%)
0.00006529 ETH (-3.95%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
28,225,538 USD
2,744 BTC
143,131 ETH
Dami (24 na oras)
6,594,407 USD
641.20 BTC
33,440 ETH
Umiikot na Supply
2,192,190,362 MATIC
Kabuuang Supply
10,000,000,000 MATIC

Kasaysayang datos para sa Matic Network

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
15 Set 2019 0.013108 0.013287 0.012883 0.012913 5,247,758 28,308,484
14 Set 2019 0.012935 0.013425 0.012921 0.013105 5,948,858 28,728,834
13 Set 2019 0.012975 0.013233 0.012801 0.012964 5,139,868 28,419,859
12 Set 2019 0.013117 0.013159 0.012527 0.012978 6,894,707 28,450,975
11 Set 2019 0.013540 0.013764 0.012965 0.013115 7,845,468 28,750,018
10 Set 2019 0.014158 0.014394 0.013375 0.013537 8,863,134 29,675,217
09 Set 2019 0.013927 0.014580 0.013087 0.014159 18,212,502 31,040,251
08 Set 2019 0.013903 0.014080 0.013769 0.013927 5,783,114 30,531,569
07 Set 2019 0.013658 0.014077 0.013519 0.013903 8,502,525 30,478,381
06 Set 2019 0.014845 0.014954 0.013477 0.013653 19,749,824 29,930,681
05 Set 2019 0.014151 0.015120 0.014069 0.014845 20,025,744 32,542,292
04 Set 2019 0.014349 0.014593 0.013838 0.014151 14,096,514 31,021,581
03 Set 2019 0.013719 0.014863 0.012820 0.014363 23,523,419 31,241,654
02 Set 2019 0.012230 0.013933 0.012096 0.013715 19,996,078 29,832,676
01 Set 2019 0.011847 0.012316 0.011542 0.012230 5,927,052 26,602,612
31 Ago 2019 0.012271 0.012332 0.011560 0.011846 5,199,033 25,766,619
30 Ago 2019 0.011709 0.012402 0.011644 0.012297 7,262,767 26,747,442
29 Ago 2019 0.012942 0.012942 0.011518 0.011709 10,299,747 25,468,774
28 Ago 2019 0.014230 0.014595 0.012819 0.012946 11,354,480 28,159,702
27 Ago 2019 0.013938 0.014896 0.013818 0.014233 15,729,404 30,958,507
26 Ago 2019 0.013755 0.014659 0.013730 0.013932 12,729,475 30,305,820
25 Ago 2019 0.014857 0.014991 0.013605 0.013753 11,879,747 29,914,978
24 Ago 2019 0.015382 0.015450 0.014234 0.014857 23,563,142 32,316,673
23 Ago 2019 0.016794 0.017379 0.015039 0.015466 33,611,390 33,641,629
22 Ago 2019 0.015414 0.017106 0.014685 0.016794 35,758,850 36,530,924
21 Ago 2019 0.015758 0.015975 0.014504 0.015378 27,697,604 33,450,726
20 Ago 2019 0.015466 0.015946 0.014879 0.015729 21,916,010 34,213,934
19 Ago 2019 0.013919 0.015923 0.013850 0.015466 32,643,667 33,641,708
18 Ago 2019 0.014160 0.014536 0.013700 0.013920 17,243,102 30,279,136
17 Ago 2019 0.013365 0.014735 0.013318 0.014149 20,551,411 30,777,022
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Matic Network

Matic Network (MATIC) is a cryptocurrency token and operates on the Ethereum platform. Matic Network has a current supply of 10,000,000,000 MATIC with 2,192,190,362 MATIC in circulation. The last known price of Matic Network is 0.012875 USD and is down 0.34% over the last 24 hours. It is currently trading on 24 active market(s) with 6,594,407 USD traded over the last 24 hours. More information can be found at https://matic.network/.
Estadistika ng Matic Network
Presyo ng Matic Network 0.012875 USD
ROI ng Matic Network +184.80%
Ranggo sa Merkado #120
Market Cap 28,225,538 USD
Dami sa loob ng 24 Oras 6,594,407 USD
Umiikot na Supply 2,192,190,362 MATIC
Kabuuang Supply 10,000,000,000 MATIC
Sagad na Supply Walang Datos
Pinakamataas 0.045017 USD
(21 May 2019)
Pinakamababa 0.003012 USD
(09 May 2019)
52 Linggong Mataas / Mababa 0.045017 USD /
0.003012 USD
90 Araw na Mataas / Mababa 0.026778 USD /
0.009623 USD
30 Araw na Mataas / Mababa 0.017379 USD /
0.011518 USD
7 Araw na Mataas / Mababa 0.014394 USD /
0.012527 USD
24 Oras na Mataas / Mababa 0.013101 USD /
0.012624 USD
Mataas / Mababa Kahapon 0.013287 USD /
0.012883 USD
Pagbubukas / Pagsasara Kahapon 0.013108 USD /
0.012913 USD
Pagbabago Kahapon $-0.000194 USD (-1.48%)
Dami Kahapon $5,247,758 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)