Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Machine Xchange Coin Machine Xchange Coin (MXC)
0.003176 USD (2.06%)
0.00000032 BTC (5.25%)
0.00001521 ETH (4.77%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
2,539,047 USD
256 BTC
12,156 ETH
Dami (24 na oras)
361,128 USD
36.44 BTC
1,729 ETH
Umiikot na Supply
799,489,740 MXC
Kabuuang Supply
2,664,965,800 MXC

Kasaysayang datos para sa Machine Xchange Coin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
18 Set 2019 0.003044 0.003526 0.003037 0.003255 366,422 2,602,625
17 Set 2019 0.003074 0.003132 0.003014 0.003044 187,782 2,433,637
16 Set 2019 0.003142 0.003346 0.003026 0.003071 183,854 2,455,300
15 Set 2019 0.003107 0.003172 0.003084 0.003140 164,089 2,510,069
14 Set 2019 0.003400 0.003479 0.003085 0.003106 225,386 2,483,058
13 Set 2019 0.003443 0.003505 0.003343 0.003400 275,728 2,717,952
12 Set 2019 0.004056 0.004058 0.003286 0.003443 414,018 2,752,325
11 Set 2019 0.002991 0.004257 0.002977 0.004056 1,346,556 3,242,838
10 Set 2019 0.003086 0.003145 0.002955 0.002991 151,397 2,391,555
09 Set 2019 0.003148 0.003759 0.002960 0.003085 134,434 2,466,690
08 Set 2019 0.003014 0.004095 0.002971 0.003148 103,866 2,516,616
07 Set 2019 0.003131 0.003359 0.002884 0.003005 200,066 2,402,609
06 Set 2019 0.003260 0.003689 0.002962 0.003340 172,551 2,670,233
05 Set 2019 0.003548 0.003584 0.003079 0.003260 136,937 2,606,649
04 Set 2019 0.003742 0.003839 0.003053 0.003548 162,753 2,836,747
03 Set 2019 0.004376 0.004376 0.003156 0.003810 187,797 3,046,107
02 Set 2019 0.003444 0.004414 0.003177 0.004275 244,001 3,418,158
01 Set 2019 0.003612 0.004449 0.003215 0.003438 760,835 2,748,762
31 Ago 2019 0.003495 0.004124 0.003319 0.003563 260,627 2,848,230
30 Ago 2019 0.003430 0.003750 0.003349 0.003470 2,358,773 2,774,112
29 Ago 2019 0.003744 0.003903 0.003347 0.003430 2,965,072 2,742,232
28 Ago 2019 0.004129 0.004219 0.003629 0.003745 2,054,843 2,994,156
27 Ago 2019 0.004175 0.004180 0.003858 0.004137 2,127,760 3,307,388
26 Ago 2019 0.004433 0.004433 0.003858 0.004175 2,062,771 3,337,478
25 Ago 2019 0.004213 0.004697 0.003932 0.004434 209,337 3,545,038
24 Ago 2019 0.004232 0.004460 0.004144 0.004213 2,162,711 3,368,566
23 Ago 2019 0.004235 0.004418 0.004109 0.004251 2,166,730 3,398,849
22 Ago 2019 0.004279 0.004405 0.004038 0.004235 2,506,173 3,385,496
21 Ago 2019 0.004513 0.004705 0.004046 0.004272 2,676,578 3,415,314
20 Ago 2019 0.004797 0.004961 0.004464 0.004514 2,701,376 3,609,088
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Machine Xchange Coin

Machine Xchange Coin (MXC) is a cryptocurrency token and operates on the Ethereum platform. Machine Xchange Coin has a current supply of 2,664,965,800 MXC with 799,489,740 MXC in circulation. The last known price of Machine Xchange Coin is 0.003176 USD and is up 2.06% over the last 24 hours. It is currently trading on 10 active market(s) with 361,128 USD traded over the last 24 hours. More information can be found at https://www.mxc.org/.
Estadistika ng Machine Xchange Coin
Presyo ng Machine Xchange Coin 0.003176 USD
ROI ng Machine Xchange Coin -56.00%
Ranggo sa Merkado #651
Market Cap 2,539,047 USD
Dami sa loob ng 24 Oras 361,128 USD
Umiikot na Supply 799,489,740 MXC
Kabuuang Supply 2,664,965,800 MXC
Sagad na Supply Walang Datos
Pinakamataas 0.020630 USD
(05 Ene 2019)
Pinakamababa 0.002884 USD
(07 Set 2019)
52 Linggong Mataas / Mababa 0.019896 USD /
0.002884 USD
90 Araw na Mataas / Mababa 0.008025 USD /
0.002884 USD
30 Araw na Mataas / Mababa 0.004705 USD /
0.002884 USD
7 Araw na Mataas / Mababa 0.003526 USD /
0.003014 USD
24 Oras na Mataas / Mababa 0.003526 USD /
0.003088 USD
Mataas / Mababa Kahapon 0.003526 USD /
0.003037 USD
Pagbubukas / Pagsasara Kahapon 0.003044 USD /
0.003255 USD
Pagbabago Kahapon $0.000212 USD (+6.96%)
Dami Kahapon $366,422 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)