Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Machine Xchange Coin Machine Xchange Coin (MXC)
0.006720 USD (1.52%)
0.00000085 BTC (2.00%)
0.00002636 ETH (0.63%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
5,372,857 USD
680 BTC
21,075 ETH
Dami (24 na oras)
684,129 USD
86.54 BTC
2,684 ETH
Umiikot na Supply
799,489,740 MXC
Kabuuang Supply
2,664,965,800 MXC

Kasaysayang datos para sa Machine Xchange Coin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
21 May 2019 0.006493 0.007233 0.006373 0.006680 640,860 5,340,433
20 May 2019 0.007239 0.007240 0.006303 0.006494 250,309 5,192,189
19 May 2019 0.006495 0.007286 0.006486 0.007239 510,207 5,787,837
18 May 2019 0.006642 0.006881 0.006460 0.006493 469,218 5,191,132
17 May 2019 0.006833 0.007269 0.006066 0.006642 638,201 5,310,148
16 May 2019 0.007058 0.007432 0.006504 0.006835 1,110,257 5,464,214
15 May 2019 0.006311 0.007289 0.006308 0.007066 591,834 5,649,254
14 May 2019 0.006011 0.006472 0.005718 0.006314 514,421 5,048,010
13 May 2019 0.006020 0.006831 0.005763 0.006064 490,739 4,847,943
12 May 2019 0.006424 0.006552 0.005890 0.006020 490,276 4,813,063
11 May 2019 0.006142 0.006641 0.005870 0.006471 573,146 5,173,333
10 May 2019 0.006323 0.007929 0.005889 0.006133 395,494 4,903,422
09 May 2019 0.006185 0.006456 0.005975 0.006326 522,722 5,057,875
08 May 2019 0.006440 0.006452 0.005989 0.006229 482,642 4,980,084
07 May 2019 0.006331 0.006761 0.006128 0.006446 536,715 5,153,705
06 May 2019 0.006255 0.006597 0.006035 0.006332 360,801 5,062,747
05 May 2019 0.006304 0.006408 0.006097 0.006258 430,686 5,003,159
04 May 2019 0.006845 0.006922 0.006259 0.006304 241,183 5,040,307
03 May 2019 0.006397 0.007130 0.006242 0.006836 377,257 5,464,947
02 May 2019 0.006317 0.006483 0.006268 0.006391 100,520 5,109,884
01 May 2019 0.006386 0.006645 0.006283 0.006358 255,955 5,083,101
30 Abr 2019 0.006358 0.006570 0.006152 0.006387 279,243 5,106,363
29 Abr 2019 0.006748 0.006752 0.006115 0.006358 598,624 5,082,851
28 Abr 2019 0.006314 0.007234 0.006077 0.006746 367,547 5,393,105
27 Abr 2019 0.006100 0.006512 0.005939 0.006071 1,683,745 4,853,817
26 Abr 2019 0.006645 0.006844 0.005385 0.006097 498,107 4,874,861
25 Abr 2019 0.007396 0.007594 0.006489 0.006635 109,716 5,304,409
24 Abr 2019 0.007925 0.007925 0.006969 0.007396 804,809 5,913,367
23 Abr 2019 0.007802 0.008596 0.007787 0.007925 783,855 6,336,328
22 Abr 2019 0.007838 0.008520 0.007549 0.007802 2,451,643 6,237,317
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Machine Xchange Coin

Machine Xchange Coin (MXC) is a cryptocurrency token and operates on the Ethereum platform. Machine Xchange Coin has a current supply of 2,664,965,800 MXC with 799,489,740 MXC in circulation. The last known price of Machine Xchange Coin is 0.006720 USD and is up 1.52% over the last 24 hours. It is currently trading on 7 active market(s) with 684,129 USD traded over the last 24 hours. More information can be found at https://www.mxc.org/.
Estadistika ng Machine Xchange Coin
Presyo ng Machine Xchange Coin 0.006720 USD
ROI ng Machine Xchange Coin -6.88%
Ranggo sa Merkado #475
Market Cap 5,372,857 USD
Dami sa loob ng 24 Oras 684,129 USD
Umiikot na Supply 799,489,740 MXC
Kabuuang Supply 2,664,965,800 MXC
Sagad na Supply Walang Datos
Pinakamataas 0.019896 USD
(05 Ene 2019)
Pinakamababa 0.005097 USD
(26 Dis 2018)
52 Linggong Mataas / Mababa 0.019896 USD /
0.005097 USD
90 Araw na Mataas / Mababa 0.015871 USD /
0.005385 USD
30 Araw na Mataas / Mababa 0.008596 USD /
0.005385 USD
7 Araw na Mataas / Mababa 0.007432 USD /
0.006066 USD
24 Oras na Mataas / Mababa 0.007233 USD /
0.006448 USD
Mataas / Mababa Kahapon 0.007233 USD /
0.006373 USD
Pagbubukas / Pagsasara Kahapon 0.006493 USD /
0.006680 USD
Pagbabago Kahapon $0.000187 USD (+2.88%)
Dami Kahapon $640,860 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)