Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Machine Xchange Coin Machine Xchange Coin (MXC)
0.005715 USD (15.18%)
0.00000058 BTC (13.15%)
0.00002674 ETH (9.31%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
4,569,342 USD
463 BTC
21,382 ETH
Dami (24 na oras)
4,465,164 USD
452.74 BTC
20,894 ETH
Umiikot na Supply
799,489,740 MXC
Kabuuang Supply
2,664,965,800 MXC

Kasaysayang datos para sa Machine Xchange Coin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
16 Hul 2019 0.005773 0.005846 0.004729 0.004734 4,327,671 3,784,426
15 Hul 2019 0.005318 0.005881 0.004935 0.005780 4,296,814 4,620,804
14 Hul 2019 0.005573 0.006329 0.005120 0.005302 4,293,451 4,238,900
13 Hul 2019 0.004806 0.006232 0.004590 0.005572 3,356,103 4,454,369
12 Hul 2019 0.005050 0.005132 0.004651 0.004805 1,630,109 3,841,580
11 Hul 2019 0.005730 0.006446 0.004763 0.005047 1,207,839 4,035,413
10 Hul 2019 0.007021 0.007634 0.005517 0.005803 1,964,100 4,639,186
09 Hul 2019 0.005029 0.007670 0.004738 0.007024 2,336,065 5,615,297
08 Hul 2019 0.005033 0.005249 0.004767 0.005028 282,571 4,019,853
07 Hul 2019 0.004848 0.005187 0.004820 0.005033 620,395 4,023,699
06 Hul 2019 0.004667 0.005281 0.004667 0.004831 161,047 3,862,639
05 Hul 2019 0.005014 0.005028 0.004599 0.004662 128,381 3,726,943
04 Hul 2019 0.005054 0.005146 0.004735 0.005014 122,030 4,008,877
03 Hul 2019 0.005012 0.005549 0.004804 0.005080 159,043 4,061,300
02 Hul 2019 0.005291 0.005690 0.004698 0.005011 265,052 4,005,854
01 Hul 2019 0.004937 0.005713 0.004902 0.005292 296,717 4,230,619
30 Hun 2019 0.005330 0.005698 0.004937 0.004937 467,258 3,946,918
29 Hun 2019 0.005245 0.005797 0.004984 0.005389 574,080 4,308,149
28 Hun 2019 0.004620 0.005587 0.004488 0.005242 597,180 4,190,838
27 Hun 2019 0.005422 0.005512 0.004497 0.004617 374,458 3,691,176
26 Hun 2019 0.005614 0.005949 0.005293 0.005422 655,381 4,334,743
25 Hun 2019 0.005484 0.005811 0.005467 0.005614 479,242 4,488,023
24 Hun 2019 0.005791 0.005915 0.004967 0.005485 521,072 4,385,022
23 Hun 2019 0.005613 0.005976 0.005508 0.005791 443,577 4,629,534
22 Hun 2019 0.005961 0.006025 0.005422 0.005612 656,621 4,486,754
21 Hun 2019 0.006101 0.006152 0.005920 0.005951 204,423 4,757,590
20 Hun 2019 0.006233 0.006286 0.006040 0.006098 562,090 4,875,416
19 Hun 2019 0.006100 0.006308 0.005911 0.006233 118,427 4,982,955
18 Hun 2019 0.006423 0.006430 0.006055 0.006097 458,266 4,874,781
17 Hun 2019 0.006398 0.006499 0.006109 0.006423 120,002 5,134,731
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Machine Xchange Coin

MXC describes itself as the Internet of Things (IoT) token. It aims to build a global data network that allows wireless devices to connect and communicate more efficiently and over longer distances. MXProtocol and interoperable Para-Chain network are designed to help cities, companies, and individuals profit/benefit from building an LPWAN network and using it to transmit and manage data. Via MXC contour payments, the team claims to be the first integrated IoT payment solution to allow payments and IoT transactions to occur within 3 seconds.

Estadistika ng Machine Xchange Coin
Presyo ng Machine Xchange Coin 0.005715 USD
ROI ng Machine Xchange Coin -20.81%
Ranggo sa Merkado #458
Market Cap 4,569,342 USD
Dami sa loob ng 24 Oras 4,465,164 USD
Umiikot na Supply 799,489,740 MXC
Kabuuang Supply 2,664,965,800 MXC
Sagad na Supply Walang Datos
Pinakamataas 0.019896 USD
(05 Ene 2019)
Pinakamababa 0.004488 USD
(28 Hun 2019)
52 Linggong Mataas / Mababa 0.019896 USD /
0.004488 USD
90 Araw na Mataas / Mababa 0.008949 USD /
0.004488 USD
30 Araw na Mataas / Mababa 0.007670 USD /
0.004488 USD
7 Araw na Mataas / Mababa 0.006446 USD /
0.004590 USD
24 Oras na Mataas / Mababa 0.005913 USD /
0.004721 USD
Mataas / Mababa Kahapon 0.005846 USD /
0.004729 USD
Pagbubukas / Pagsasara Kahapon 0.005773 USD /
0.004734 USD
Pagbabago Kahapon $-0.001039 USD (-18.00%)
Dami Kahapon $4,327,671 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)