Market Cap:

Dash Dash (DASH)

154.14 USD (0.81%)
0.02398140 BTC (1.06%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Get Wallet

Crypto-Backed Loan

Market Cap
1,293,613,509 USD
201,263 BTC
Dami (24 na oras)
156,860,223 USD
24,405 BTC
Umiikot na Supply
8,392,451 DASH
Sagad na Supply
18,900,000 DASH
Nilo-load ang datos sa server...

Dash Mga Market

# Pinagkunan Magkapares Dami (24 na oras) Presyo Volume (%) Kategorya Uri ng Fee Naupdate
1 ZB.COM DASH/USDT $43,236,319 $154.36 20.16% Spot Percentage Kamakailan
2 ZB.COM DASH/BTC $40,079,920 $153.67 18.69% Spot Percentage Kamakailan
3 ZB.COM DASH/ZB ** $36,270,345 $151.03 16.92% Spot Unknown Kamakailan
4 OOOBTC DASH/BTC $12,375,332 $153.73 5.77% Spot Percentage Kamakailan
5 Bibox DASH/USDT $11,218,894 $153.97 5.23% Spot Percentage Kamakailan
6 Coinsuper DASH/BTC ** $7,748,239 $153.82 3.61% Spot Transaction Mining Kamakailan
7 YoBit DASH/BTC $7,297,511 $154.23 3.40% Spot Percentage Kamakailan
8 Coinsuper DASH/ETH ** $6,899,385 $155.20 3.22% Spot Transaction Mining Kamakailan
9 Exrates DASH/BTC $5,572,082 $153.65 2.60% Spot Percentage Kamakailan
10 HitBTC DASH/BTC $5,019,413 $154.02 2.34% Spot Percentage Kamakailan
11 LBank DASH/BTC $4,055,705 $154.20 1.89% Spot Percentage Kamakailan
12 HitBTC DASH/USDT $3,696,635 $154.35 1.72% Spot Percentage Kamakailan
13 Bit-Z DASH/BTC $3,008,053 $153.57 1.40% Spot Percentage Kamakailan
14 Binance DASH/BTC $2,629,191 $153.57 1.23% Spot Percentage Kamakailan
15 Bibox DASH/BTC $2,477,204 $153.54 1.16% Spot Percentage Kamakailan
16 Huobi DASH/USDT $2,439,329 $154.43 1.14% Spot Percentage Kamakailan
17 Huobi DASH/BTC $2,068,235 $153.69 0.96% Spot Percentage Kamakailan
18 OKEx DASH/USDT $1,995,824 $154.43 0.93% Spot Percentage Kamakailan
19 Bithumb DASH/KRW ** $1,502,482 * $185.23 0.70% Spot Unknown Kamakailan
20 CoinEx DASH/USDT ** $1,236,603 $154.33 0.58% Spot Transaction Mining Kamakailan
21 B2BX DASH/USDT $1,177,753 $153.71 0.55% Spot Percentage Kamakailan
22 CoinEx DASH/BTC ** $1,078,843 $153.84 0.50% Spot Transaction Mining Kamakailan
23 CoinEx DASH/BCH ** $1,058,456 $153.76 0.49% Spot Transaction Mining Kamakailan
24 Sistemkoin DASH/BTC $773,069 $175.77 0.36% Spot Percentage Kamakailan
25 HitBTC DASH/ETH $712,552 $154.99 0.33% Spot Percentage Kamakailan
26 Exmo DASH/BTC $668,214 $153.66 0.31% Spot Percentage Kamakailan
27 Sistemkoin DASH/TRY $648,856 $154.32 0.30% Spot Percentage Kamakailan
28 ABCC DASH/USDT ** $620,012 $154.55 0.29% Spot Transaction Mining Kamakailan
29 ABCC DASH/ETH ** $590,916 $154.93 0.28% Spot Transaction Mining Kamakailan
30 B2BX DASH/BTC $578,786 $152.32 0.27% Spot Percentage Kamakailan
31 ABCC DASH/BTC ** $540,043 $153.36 0.25% Spot Transaction Mining Kamakailan
32 OKEx DASH/BTC $462,027 $153.80 0.22% Spot Percentage Kamakailan
33 Exmo DASH/USD $370,819 $157.36 0.17% Spot Percentage Kamakailan
34 Bitfinex DASH/USD $310,996 $157.37 0.15% Spot Percentage Kamakailan
35 Bitsane DASH/BTC $301,605 $153.02 0.14% Spot Percentage Kamakailan
36 Livecoin DASH/BTC $253,988 $154.70 0.12% Spot Percentage Kamakailan
37 Bitinka DASH/USD $187,281 $159.68 0.09% Spot Percentage Kamakailan
38 Bibox DASH/ETH $185,832 $154.60 0.09% Spot Percentage Kamakailan
39 Huobi DASH/HT $182,533 $153.99 0.09% Spot Percentage Kamakailan
40 Instant Bitex DASH/BTC $161,441 $154.99 0.08% Spot Percentage Kamakailan
41 Bitsane DASH/EUR $153,261 $153.19 0.07% Spot Percentage Kamakailan
42 Bitfinex DASH/BTC $143,398 $153.57 0.07% Spot Percentage Kamakailan
43 Exrates DASH/USD $141,546 $156.81 0.07% Spot Percentage Kamakailan
44 Exmo DASH/RUB $138,078 $159.39 0.06% Spot Percentage Kamakailan
45 Kraken DASH/BTC $125,164 $153.68 0.06% Spot Percentage Kamakailan
46 Waves Decentralized Exchange DASH/BTC $123,428 $163.90 0.06% Spot Percentage Kamakailan
47 Binance DASH/ETH $113,148 $155.22 0.05% Spot Percentage Kamakailan
48 Poloniex DASH/BTC $112,330 $154.23 0.05% Spot Percentage Kamakailan
49 Poloniex DASH/USDT $112,031 $153.84 0.05% Spot Percentage Kamakailan
50 Bitinka DASH/BTC $108,707 $154.67 0.05% Spot Percentage Kamakailan
51 Bitinka DASH/EUR $100,533 $164.58 0.05% Spot Percentage Kamakailan
52 Mercatox DASH/BTC $95,509 $162.06 0.04% Spot Percentage Kamakailan
53 Upbit DASH/KRW $92,871 $155.28 0.04% Spot Percentage Kamakailan
54 Kraken DASH/EUR $90,450 $153.34 0.04% Spot Percentage Kamakailan
55 Bittrex DASH/BTC $82,210 $154.32 0.04% Spot Percentage Kamakailan
56 WEX DSH/USD $70,119 * $258.00 0.03% Spot Percentage Kamakailan
57 Waves Decentralized Exchange DASH/WAVES $56,217 $160.99 0.03% Spot Percentage Kamakailan
58 Coinroom DASH/EUR $46,848 $148.57 0.02% Spot Percentage Kamakailan
59 Coinroom DASH/USD $44,917 $148.79 0.02% Spot Percentage Kamakailan
60 Coinroom DASH/GBP $42,881 $148.65 0.02% Spot Percentage Kamakailan
61 Liqui DASH/USDT $41,971 $154.97 0.02% Spot Percentage Kamakailan
62 Liqui DASH/BTC $41,611 $153.91 0.02% Spot Percentage Kamakailan
63 Kraken DASH/USD $41,395 $152.73 0.02% Spot Percentage Kamakailan
64 Liqui DASH/ETH $38,825 $155.20 0.02% Spot Percentage Kamakailan
65 C2CX DASH/USDT $37,824 $154.77 0.02% Spot Percentage Kamakailan
66 Gate.io DASH/USDT $37,505 $154.47 0.02% Spot Percentage Kamakailan
67 Bitinka DASH/ETH $35,740 $151.89 0.02% Spot Percentage Kamakailan
68 Bittrex DASH/ETH $33,113 $155.73 0.02% Spot Percentage Kamakailan
69 HBUS DASH/USDT $31,322 $154.14 0.01% Spot Percentage Kamakailan
70 Sistemkoin DASH/ETH $29,851 $154.72 0.01% Spot Percentage Kamakailan
71 Upbit DASH/BTC $28,703 $153.13 0.01% Spot Percentage Kamakailan
72 Coinroom DASH/PLN $26,213 $149.35 0.01% Spot Percentage Kamakailan
73 HBUS DASH/ETH $26,114 $154.90 0.01% Spot Percentage Kamakailan
74 Ovis DSH/TRY $25,701 $152.63 0.01% Spot Percentage Kamakailan
75 Coindeal DASH/BTC $24,768 $152.65 0.01% Spot Percentage Kamakailan
76 Bitsane DASH/ETH $22,801 $153.30 0.01% Spot Percentage Kamakailan
77 Livecoin DASH/USD $20,109 $158.22 0.01% Spot Percentage Kamakailan
78 OKEx DASH/ETH $17,245 $155.36 0.01% Spot Percentage Kamakailan
79 Sistemkoin DASH/USDT $16,711 $151.58 0.01% Spot Percentage Kamakailan
80 BiteBTC DASH/USD $14,377 $155.43 0.01% Spot Percentage Kamakailan
81 Coinbe DASH/BTC $13,800 $154.42 0.01% Spot Percentage Kamakailan
82 Koineks DASH/TRY $10,807 $156.35 0.01% Spot Percentage Kamakailan
83 COSS DASH/COSS $10,438 $147.26 0.00% Spot Percentage Kamakailan
84 Bitbns DASH/INR $7,893 $159.24 0.00% Spot Percentage Kamakailan
85 B2BX B2BX/DASH $7,763 $152.49 0.00% Spot Percentage 34 oras nakalipas
86 Bitsane XRP/DASH $6,663 $153.29 0.00% Spot Percentage Kamakailan
87 CEX.IO DASH/USD $5,459 $155.95 0.00% Spot Percentage Kamakailan
88 C2CX DASH/BTC $4,834 $154.26 0.00% Spot Percentage Kamakailan
89 Poloniex DASH/XMR $4,829 $152.36 0.00% Spot Percentage Kamakailan
90 Bittrex DASH/USDT $4,703 $154.26 0.00% Spot Percentage Kamakailan
91 Crex24 DASH/BTC $4,405 $155.93 0.00% Spot Percentage Kamakailan
92 Kucoin DASH/BTC $4,371 $154.08 0.00% Spot Percentage Kamakailan
93 Upbit DASH/ETH $4,297 $154.74 0.00% Spot Percentage Kamakailan
94 Bitsane ICN/DASH $3,601 $148.44 0.00% Spot Percentage Kamakailan
95 LiteBit.eu DASH/EUR $3,488 $153.94 0.00% Spot Percentage Kamakailan
96 HBUS DASH/BTC $3,066 $153.81 0.00% Spot Percentage Kamakailan
97 BX Thailand DASH/THB $2,994 $153.62 0.00% Spot Percentage Kamakailan
98 Coinsquare DASH/BTC $2,461 $153.93 0.00% Spot Percentage Kamakailan
99 COSS DASH/USD $2,393 $155.85 0.00% Spot Percentage Kamakailan
100 Indodax DRK/IDR $2,292 $153.15 0.00% Spot Percentage Kamakailan
101 WEX DSH/BTC $1,996 $188.90 0.00% Spot Percentage Kamakailan
102 BitBay DASH/PLN $1,887 $156.77 0.00% Spot Percentage Kamakailan
103 TradeOgre DASH/BTC $1,811 $151.37 0.00% Spot Percentage Kamakailan
104 WEX DSH/RUR $1,798 $242.39 0.00% Spot Percentage Kamakailan
105 Cryptopia DASH/BTC $1,791 $154.34 0.00% Spot Percentage Kamakailan
106 Cryptopia DASH/USDT $1,711 $153.79 0.00% Spot Percentage Kamakailan
107 WEX DSH/LTC $1,699 $163.26 0.00% Spot Percentage Kamakailan
108 Gate.io DASH/BTC $1,631 $154.58 0.00% Spot Percentage Kamakailan
109 CryptoBridge DASH/BTC $1,438 $151.30 0.00% Spot Percentage Kamakailan
110 CEX.IO DASH/BTC $1,259 $153.76 0.00% Spot Percentage Kamakailan
111 WEX DSH/ETH $1,161 $165.46 0.00% Spot Percentage Kamakailan
112 Negocie Coins DASH/BRL $1,161 $177.76 0.00% Spot Percentage Kamakailan
113 YoBit DASH/USD $1,058 $162.38 0.00% Spot Percentage Kamakailan
114 WEX DSH/EUR $987 $265.13 0.00% Spot Percentage Kamakailan
115 LocalTrade DASH/USD $846 $165.19 0.00% Spot Percentage 86 oras nakalipas
116 Altcoin Trader DASH/ZAR $838 $165.24 0.00% Spot Percentage Kamakailan
117 CEX.IO DASH/EUR $743 $153.75 0.00% Spot Percentage Kamakailan
118 Kucoin DASH/ETH $641 $155.53 0.00% Spot Percentage Kamakailan
119 Indodax DRK/BTC $449 $151.69 0.00% Spot Percentage Kamakailan
120 Upbit DASH/USDT $348 $153.62 0.00% Spot Percentage Kamakailan
121 WEX DSH/ZEC $343 $36.62 0.00% Spot Percentage Kamakailan
122 BitBay DASH/BTC $276 $153.42 0.00% Spot Percentage Kamakailan
123 Cryptopia DASH/LTC $217 $154.14 0.00% Spot Percentage Kamakailan
124 Kuna DASH/UAH $201 $146.31 0.00% Spot Percentage Kamakailan
125 HitBTC DASH/EOS $185 $152.63 0.00% Spot Percentage Kamakailan
126 WazirX DASH/BTC $156 $154.66 0.00% Spot Percentage Kamakailan
127 Cryptopia DASH/DOGE $134 $151.15 0.00% Spot Percentage Kamakailan
128 C-Patex DASH/BTC $111 $155.28 0.00% Spot Percentage Kamakailan
129 Iquant DASH/BTC $93 $185.11 0.00% Spot Percentage Kamakailan
130 WazirX DASH/USDT $79 $161.53 0.00% Spot Percentage Kamakailan
131 STEX DASH/BTC $73 $160.69 0.00% Spot Percentage Kamakailan
132 Liquid DASH/BTC $40 $147.83 0.00% Spot Percentage Kamakailan
133 BitBay DASH/EUR $39 $154.24 0.00% Spot Percentage Kamakailan
134 Bittylicious DASH/GBP $29 $143.79 0.00% Spot Percentage Kamakailan
135 Trade Satoshi DASH/BTC $26 $153.62 0.00% Spot Percentage Kamakailan
136 CoinExchange DASH/BTC $21 $151.05 0.00% Spot Percentage Kamakailan
137 Bleutrade DASH/BTC $16 $155.47 0.00% Spot Percentage Kamakailan
138 Trade Satoshi DASH/DOGE $10 $151.73 0.00% Spot Percentage Kamakailan
139 Graviex DASH/BTC $8 $136.65 0.00% Spot Percentage Kamakailan
140 Trade Satoshi DASH/LTC $7 $154.59 0.00% Spot Percentage Kamakailan
141 SouthXchange DASH/BTC $7 $156.10 0.00% Spot Percentage Kamakailan
142 Bleutrade DASH/DOGE $4 $163.51 0.00% Spot Percentage 1 oras nakalipas
143 SouthXchange ZEIT/DASH $2 $119.75 0.00% Spot Percentage Kamakailan
144 Tidex DASH/BTC $2 $138.71 0.00% Spot Percentage Kamakailan
145 BTC Trade UA DASH/UAH $0 $149.38 0.00% Spot Percentage 28 oras nakalipas
146 BitBay DASH/USD $0 $149.88 0.00% Spot Percentage Kamakailan
147 OpenLedger DEX DASH/BTS $0 $166.23 0.00% Spot Percentage Kamakailan
148 C-CEX DASH/BTC $0 $153.04 0.00% Spot Percentage Kamakailan
149 C-CEX DASH/USD $0 $183.00 0.00% Spot Percentage Kamakailan
150 C-CEX DASH/LTC $0 $180.84 0.00% Spot Percentage Kamakailan
151 Bittylicious DASH/EUR $0 $196.36 0.00% Spot Percentage Kamakailan
152 Liquid DASH/USD $0 $132.00 0.00% Spot Percentage Kamakailan
153 SouthXchange DASH/USD $0 $155.73 0.00% Spot Percentage Kamakailan
154 SouthXchange DASH/BCH $0 $160.43 0.00% Spot Percentage Kamakailan
155 OpenLedger DEX DASH/BTC $0 $154.26 0.00% Spot Percentage Kamakailan
156 OpenLedger DEX DASH/BITUSD $0 $165.71 0.00% Spot Percentage Kamakailan
157 Cryptomate DASH/GBP $0 $167.19 0.00% Spot Percentage Kamakailan
158 CoinExchange DASH/ETH $0 $163.82 0.00% Spot Percentage Kamakailan
159 Tux Exchange DASH/BTC $0 $157.12 0.00% Spot Percentage Kamakailan
160 Bisq DASH/BTC $0 $153.96 0.00% Spot Percentage Kamakailan
161 Trade Satoshi DASH/USDT $0 $157.21 0.00% Spot Percentage Kamakailan
162 Tidex DASH/WAVES $0 $170.84 0.00% Spot Percentage Kamakailan
163 Tidex DASH/ETH $0 $166.33 0.00% Spot Percentage Kamakailan
164 Tidex DASH/USDT $0 $145.30 0.00% Spot Percentage Kamakailan
165 COSS DASH/BTC $0 $152.14 0.00% Spot Percentage Kamakailan
166 COSS DASH/TUSD $0 $153.58 0.00% Spot Percentage Kamakailan
167 STEX DASH/USDT $0 $158.74 0.00% Spot Percentage Kamakailan
168 Waves Decentralized Exchange DASH/USD $0 $159.00 0.00% Spot Percentage Kamakailan
169 ACX DASH/BTC $0 $6.43 0.00% Spot Percentage Kamakailan
170 Braziliex DASH/BRL $0 $150.56 0.00% Spot Percentage Kamakailan
171 Braziliex DASH/BTC $0 $129.32 0.00% Spot Percentage Kamakailan
172 CryptoBridge SMART/DASH $0 $57.12 0.00% Spot Percentage Kamakailan
173 BitFlip DASH/RUB $0 $152.68 0.00% Spot Percentage Kamakailan
174 BitFlip DASH/USD $0 $243.99 0.00% Spot Percentage Kamakailan
175 BitFlip DASH/BTC $0 $215.90 0.00% Spot Percentage Kamakailan
176 BitFlip DASH/UAH $0 $8.99 0.00% Spot Percentage Kamakailan
177 BitFlip DASH/EUR $0 $230.56 0.00% Spot Percentage Kamakailan
178 Trade By Trade DASH/BTC $0 $153.89 0.00% Spot Percentage Kamakailan
179 Trade By Trade DASH/USDT $0 $153.28 0.00% Spot Percentage Kamakailan
180 Coinhub DASH/USD $0 $204.59 0.00% Spot Percentage 42 oras nakalipas
181 BiteBTC IOP/DASH $0 $4260.23 0.00% Spot Percentage Kamakailan
182 BiteBTC ETA/DASH $0 $26.67 0.00% Spot Percentage Kamakailan
*Labas ang Presyo
** Hindi Isinama ang Dami
*** Presyo/Volume di kasama - Outlier Nadetect

Dash Mga Feed sa Social Media

Kagamitan para sa/kay @Dash

Widget ng Website
Icostumize itong widget