Market Cap:

Dash Dash (DASH)

149.20 USD (-4.01%)
0.02377254 BTC (-2.33%)
Market Cap
1,232,607,082 USD
196,390 BTC
Dami (24 na oras)
106,249,313 USD
16,929 BTC
Umiikot na Supply
8,261,233 DASH
Sagad na Supply
18,900,000 DASH
Nilo-load ang datos sa server...

Dash Mga Market

# Pinagkunan Magkapares Dami (24 na oras) Presyo Volume (%) Category Fee Type Naupdate
1 ZB.COM DASH/USDT $58,195,111 $149.06 46.59% Spot Percentage Kamakailan
2 Coinsuper DASH/BTC ** $15,017,330 $148.87 12.02% Spot Transaction Mining Kamakailan
3 YoBit DASH/BTC $7,560,316 $151.03 6.05% Spot Percentage Kamakailan
4 Exrates DASH/BTC $5,228,633 $150.07 4.19% Spot Percentage Kamakailan
5 HitBTC DASH/BTC $4,464,703 $149.10 3.57% Spot Percentage Kamakailan
6 Huobi DASH/USDT $3,882,062 $149.00 3.11% Spot Percentage Kamakailan
7 Huobi DASH/BTC $3,702,346 $149.06 2.96% Spot Percentage Kamakailan
8 HitBTC DASH/USDT $2,490,667 $148.64 1.99% Spot Percentage Kamakailan
9 Bit-Z DASH/BTC $2,450,944 $149.22 1.96% Spot Percentage Kamakailan
10 LBank DASH/BTC $2,363,516 $149.31 1.89% Spot Percentage Kamakailan
11 Binance DASH/BTC $2,088,847 $149.22 1.67% Spot Percentage Kamakailan
12 OKEx DASH/USDT $1,931,284 $148.89 1.55% Spot Percentage Kamakailan
13 Coinsuper DASH/ETH ** $1,707,869 $150.23 1.37% Spot Transaction Mining Kamakailan
14 Bithumb DASH/KRW $1,694,540 * $256.21 1.36% Spot Percentage Kamakailan
15 Trade By Trade DASH/BTC $1,219,667 $137.04 0.98% Spot Percentage Kamakailan
16 Bitfinex DASH/USD $698,722 $148.70 0.56% Spot Percentage Kamakailan
17 Trade By Trade DASH/USDT $689,011 $154.07 0.55% Spot Percentage Kamakailan
18 CoinEx DASH/BCH ** $677,377 * $149.12 0.54% Spot Transaction Mining Kamakailan
19 Exmo DASH/BTC $674,589 $149.90 0.54% Spot Percentage Kamakailan
20 Poloniex DASH/BTC $630,638 $149.25 0.50% Spot Percentage Kamakailan
21 B2BX DSH/USDT $583,192 $191.65 0.00% Spot Percentage 214 oras nakalipas
22 Bitfinex DASH/BTC $565,876 $148.77 0.45% Spot Percentage Kamakailan
23 Bitinka DASH/BTC $546,068 $151.04 0.44% Spot Percentage Kamakailan
24 Exmo DASH/USD $504,287 $149.85 0.40% Spot Percentage Kamakailan
25 CoinEx DASH/BTC ** $494,685 * $148.95 0.40% Spot Transaction Mining Kamakailan
26 OKEx DASH/BTC $431,190 $149.20 0.35% Spot Percentage Kamakailan
27 Livecoin DASH/BTC $425,037 $150.35 0.34% Spot Percentage Kamakailan
28 BiteBTC DASH/BTC $263,734 $148.99 0.21% Spot Percentage Kamakailan
29 Bittrex DASH/BTC $249,628 $149.98 0.20% Spot Percentage Kamakailan
30 HitBTC DASH/ETH $238,175 $149.91 0.19% Spot Percentage Kamakailan
31 Iquant DASH/BTC $211,071 $152.43 0.17% Spot Percentage Kamakailan
32 BiteBTC DASH/ETH $206,337 $145.90 0.17% Spot Percentage Kamakailan
33 C2CX DASH/USDT $182,895 $148.94 0.15% Spot Percentage Kamakailan
34 xBTCe DASH/BTC $162,067 $148.43 0.13% Spot Percentage Kamakailan
35 B2BX DSH/BTC $151,296 $181.63 0.00% Spot Percentage 214 oras nakalipas
36 Kraken DASH/BTC $142,641 $149.13 0.11% Spot Percentage Kamakailan
37 Exmo DASH/RUB $141,493 $152.59 0.11% Spot Percentage Kamakailan
38 Exrates DASH/USD $137,346 $153.65 0.11% Spot Percentage Kamakailan
39 xBTCe DASH/USD $120,502 $149.05 0.10% Spot Percentage Kamakailan
40 Kraken DASH/EUR $118,766 $149.36 0.10% Spot Percentage Kamakailan
41 Koineks DASH/TRY $114,596 $151.28 0.09% Spot Percentage Kamakailan
42 Bittrex DASH/USDT $111,073 $149.94 0.09% Spot Percentage Kamakailan
43 Upbit DASH/BTC $85,659 $149.27 0.07% Spot Percentage Kamakailan
44 Upbit DASH/KRW $84,342 $154.36 0.07% Spot Percentage Kamakailan
45 Mercatox DASH/BTC $83,477 $141.34 0.07% Spot Percentage Kamakailan
46 Binance DASH/ETH $83,240 $149.77 0.07% Spot Percentage Kamakailan
47 Coinroom DASH/EUR $77,343 $154.35 0.06% Spot Percentage Kamakailan
48 Kraken DASH/USD $76,639 $149.20 0.06% Spot Percentage Kamakailan
49 Poloniex DASH/USDT $75,186 $149.22 0.06% Spot Percentage Kamakailan
50 BiteBTC DASH/USD $68,687 $151.00 0.05% Spot Percentage Kamakailan
51 Huobi DASH/HT $67,910 $149.62 0.05% Spot Percentage Kamakailan
52 Waves Decentralized Exchange DASH/BTC $62,722 $149.51 0.05% Spot Percentage Kamakailan
53 C2CX DASH/BTC $55,096 $149.38 0.04% Spot Percentage Kamakailan
54 Coindeal DASH/BTC $48,828 $150.39 0.04% Spot Percentage Kamakailan
55 Coinroom DASH/PLN $47,229 $151.05 0.04% Spot Percentage Kamakailan
56 Coinroom DASH/USD $41,506 $149.52 0.03% Spot Percentage Kamakailan
57 Waves Decentralized Exchange DASH/WAVES $36,214 $152.51 0.03% Spot Percentage Kamakailan
58 Liqui DASH/BTC $33,457 $150.22 0.03% Spot Percentage Kamakailan
59 Liqui DASH/USDT $32,642 $150.26 0.03% Spot Percentage Kamakailan
60 Liqui DASH/ETH $31,293 $150.56 0.03% Spot Percentage Kamakailan
61 Coinroom DASH/GBP $30,630 $154.72 0.02% Spot Percentage Kamakailan
62 Livecoin DASH/USD $27,551 $156.48 0.02% Spot Percentage Kamakailan
63 Bittrex DASH/ETH $26,821 $151.43 0.02% Spot Percentage Kamakailan
64 WEX DSH/USD $22,983 * $229.50 0.02% Spot Percentage Kamakailan
65 OKEx DASH/ETH $21,604 $150.03 0.02% Spot Percentage Kamakailan
66 Upbit DASH/USDT $19,643 $148.25 0.02% Spot Percentage Kamakailan
67 CEX.IO DASH/USD $15,985 $151.65 0.01% Spot Percentage Kamakailan
68 ZB.COM DASH/BTC $15,421 $149.10 0.01% Spot Percentage Kamakailan
69 LocalTrade DASH/USD $14,686 $149.36 0.01% Spot Percentage Kamakailan
70 xBTCe DASH/CNH $14,625 $266.68 0.00% Spot Percentage 435 oras nakalipas
71 CEX.IO DASH/BTC $12,665 $149.68 0.01% Spot Percentage Kamakailan
72 Ovis DSH/TRY $12,605 $147.98 0.01% Spot Percentage Kamakailan
73 Gate.io DASH/USDT $9,770 $149.64 0.01% Spot Percentage Kamakailan
74 CEX.IO DASH/EUR $8,005 $151.75 0.01% Spot Percentage Kamakailan
75 Bibox DASH/ETH $7,718 $151.34 0.01% Spot Percentage Kamakailan
76 Bibox DASH/BTC $6,311 $150.25 0.01% Spot Percentage Kamakailan
77 Crex24 DASH/BTC $5,933 $150.19 0.00% Spot Percentage Kamakailan
78 WEX DSH/ETH $5,555 $162.63 0.00% Spot Percentage Kamakailan
79 Coinsquare DASH/BTC $5,287 $153.64 0.00% Spot Percentage Kamakailan
80 WEX DSH/EUR $4,419 $229.89 0.00% Spot Percentage Kamakailan
81 Bibox DASH/USDT $4,349 $149.97 0.00% Spot Percentage Kamakailan
82 WEX DSH/BTC $4,216 $174.04 0.00% Spot Percentage Kamakailan
83 WEX DSH/RUR $2,952 $202.84 0.00% Spot Percentage Kamakailan
84 Cryptopia DASH/BTC $2,481 $149.32 0.00% Spot Percentage Kamakailan
85 BiteBTC IOP/DASH $2,303 $158.52 0.00% Spot Percentage Kamakailan
86 LiteBit.eu DASH/EUR $2,138 $148.90 0.00% Spot Percentage Kamakailan
87 Indodax DRK/BTC $2,035 $153.12 0.00% Spot Percentage Kamakailan
88 BitBay DASH/PLN $1,950 $150.59 0.00% Spot Percentage Kamakailan
89 CryptoBridge DASH/BTC $1,913 $155.02 0.00% Spot Percentage Kamakailan
90 WEX DSH/ZEC $1,868 $59.52 0.00% Spot Percentage Kamakailan
91 Upbit DASH/ETH $1,854 $150.37 0.00% Spot Percentage Kamakailan
92 COSS DASH/COSS $1,850 $123.25 0.00% Spot Percentage Kamakailan
93 Cryptopia DASH/USDT $1,543 $149.94 0.00% Spot Percentage Kamakailan
94 Altcoin Trader DASH/ZAR $1,538 $171.65 0.00% Spot Percentage Kamakailan
95 Kucoin DASH/BTC $1,495 $150.20 0.00% Spot Percentage Kamakailan
96 WEX DSH/LTC $1,459 $161.92 0.00% Spot Percentage Kamakailan
97 COSS DASH/USD $1,354 $155.00 0.00% Spot Percentage Kamakailan
98 COSS DASH/BTC $1,124 $162.43 0.00% Spot Percentage Kamakailan
99 Kuna DASH/UAH $1,037 $159.27 0.00% Spot Percentage Kamakailan
100 Kucoin DASH/ETH $943 $150.94 0.00% Spot Percentage Kamakailan
101 BX Thailand DASH/THB $922 $153.71 0.00% Spot Percentage Kamakailan
102 Bleutrade DASH/BTC $887 $150.47 0.00% Spot Percentage Kamakailan
103 Braziliex DASH/BRL $817 $158.80 0.00% Spot Percentage Kamakailan
104 Poloniex DASH/XMR $670 $150.07 0.00% Spot Percentage Kamakailan
105 Negocie Coins DASH/BRL $468 $148.55 0.00% Spot Percentage Kamakailan
106 YoBit DASH/USD $225 $154.98 0.00% Spot Percentage Kamakailan
107 Stocks.Exchange DASH/BTC $212 $141.22 0.00% Spot Percentage Kamakailan
108 Tidex DASH/BTC $195 $151.60 0.00% Spot Percentage Kamakailan
109 Bittylicious DASH/GBP $175 $158.95 0.00% Spot Percentage Kamakailan
110 Qryptos DASH/BTC $158 $151.35 0.00% Spot Percentage Kamakailan
111 BitBay DASH/EUR $151 $141.32 0.00% Spot Percentage Kamakailan
112 Gate.io DASH/BTC $125 $153.27 0.00% Spot Percentage Kamakailan
113 SouthXchange DASH/BTC $88 $153.67 0.00% Spot Percentage Kamakailan
114 BitFlip DASH/USD $66 $169.00 0.00% Spot Percentage Kamakailan
115 Tidex DASH/ETH $51 $150.51 0.00% Spot Percentage Kamakailan
116 CoinExchange DASH/BTC $48 $188.29 0.00% Spot Percentage Kamakailan
117 Tidex DASH/USDT $46 $152.31 0.00% Spot Percentage Kamakailan
118 BTC Trade UA DASH/UAH $34 $159.31 0.00% Spot Percentage Kamakailan
119 Tidex DASH/WAVES $30 $151.15 0.00% Spot Percentage Kamakailan
120 BitBay DASH/USD $22 $143.65 0.00% Spot Percentage Kamakailan
121 Braziliex DASH/BTC $19 $133.12 0.00% Spot Percentage Kamakailan
122 SouthXchange DASH/USD $17 $154.00 0.00% Spot Percentage Kamakailan
123 Coinbe DASH/BTC $15 $329.51 0.00% Spot Percentage Kamakailan
124 Bleutrade DASH/DOGE $8 $163.96 0.00% Spot Percentage 5 oras nakalipas
125 BitBay DASH/BTC $7 $146.24 0.00% Spot Percentage Kamakailan
126 Tux Exchange DASH/BTC $6 $156.91 0.00% Spot Percentage Kamakailan
127 Graviex DASH/BTC $3 $131.80 0.00% Spot Percentage Kamakailan
128 BitFlip DASH/RUB $2 $164.48 0.00% Spot Percentage Kamakailan
129 TradeOgre DASH/BTC $2 $163.12 0.00% Spot Percentage Kamakailan
130 OpenLedger DEX DASH/BTS $1 $172.17 0.00% Spot Percentage Kamakailan
131 CoinExchange DASH/ETH $0 $134.39 0.00% Spot Percentage Kamakailan
132 C-CEX DASH/BTC $0 $157.54 0.00% Spot Percentage Kamakailan
133 C-CEX DASH/USD $0 $155.56 0.00% Spot Percentage Kamakailan
134 C-CEX DASH/LTC $0 $159.49 0.00% Spot Percentage Kamakailan
135 Bittylicious DASH/EUR $0 $266.62 0.00% Spot Percentage Kamakailan
136 Quoine DASH/USD $0 $503.63 0.00% Spot Percentage Kamakailan
137 SouthXchange DASH/BCH $0 $258.40 0.00% Spot Percentage Kamakailan
138 SouthXchange ZEIT/DASH $0 $97.53 0.00% Spot Percentage Kamakailan
139 OpenLedger DEX DASH/BTC $0 $156.91 0.00% Spot Percentage Kamakailan
140 OpenLedger DEX DASH/BITUSD $0 $136.61 0.00% Spot Percentage Kamakailan
141 Cryptomate DASH/GBP $0 $162.14 0.00% Spot Percentage Kamakailan
142 Bisq DASH/BTC $0 $216.09 0.00% Spot Percentage Kamakailan
143 Trade Satoshi DASH/BTC $0 $169.39 0.00% Spot Percentage Kamakailan
144 Trade Satoshi DASH/LTC $0 $148.88 0.00% Spot Percentage Kamakailan
145 Trade Satoshi DASH/DOGE $0 $130.15 0.00% Spot Percentage Kamakailan
146 Trade Satoshi DASH/USDT $0 $165.31 0.00% Spot Percentage Kamakailan
147 ACX DASH/BTC $0 $175.74 0.00% Spot Percentage Kamakailan
148 Coinroom BTC/DASH $0 $162.44 0.00% Spot Percentage Kamakailan
149 CryptoBridge SMART/DASH $0 $98.95 0.00% Spot Percentage Kamakailan
150 BitFlip DASH/BTC $0 $188.29 0.00% Spot Percentage Kamakailan
151 BitFlip DASH/UAH $0 $579.29 0.00% Spot Percentage Kamakailan
152 BitFlip DASH/EUR $0 $227.52 0.00% Spot Percentage Kamakailan
153 Coinrail DASH/KRW $0 $197.84 0.00% Spot Percentage Kamakailan
154 Bitbns DASH/INR $0 $143.69 0.00% Spot Percentage Kamakailan
155 Coinhub DASH/USD $0 $204.59 0.00% Spot Percentage Kamakailan
*Labas ang Presyo
** Volume Excluded
*** Presyo/Volume di kasama - Outlier Nadetect

Dash Mga Feed sa Social Media

Kagamitan para sa/kay @Dash

Widget ng Website
Icostumize itong widget