Market Cap:

Dash Dash (DASH)

78.81 USD (-1.91%)
0.02170513 BTC (-1.73%)

Buy

Palitan

Crypto-Backed Loan

Market Cap
680,579,342 USD
187,445 BTC
Dami (24 na oras)
207,949,252 USD
57,273 BTC
Umiikot na Supply
8,635,983 DASH
Sagad na Supply
18,900,000 DASH
Nilo-load ang datos sa server...

Dash Mga Market

# Pinagkunan Magkapares Dami (24 na oras) Presyo Volume (%) Kategorya Uri ng Fee Naupdate
1 Bithumb DASH/KRW ** $525,221,609 * $76.62 69.86% Spot Unknown Kamakailan
2 ZB.COM DASH/USDT $41,879,866 $78.25 5.57% Spot Percentage Kamakailan
3 Exrates DASH/BTC $15,058,672 $78.10 2.00% Spot Percentage Kamakailan
4 CHAOEX DASH/ETH $12,721,747 $78.34 1.69% Spot Percentage Kamakailan
5 ZBG DASH/USDT ** $12,097,615 $78.26 1.61% Spot Transaction Mining Kamakailan
6 CHAOEX DASH/BTC $10,795,958 $78.21 1.44% Spot Percentage Kamakailan
7 P2PB2B DASH/USD $10,279,612 $86.31 1.37% Spot Percentage Kamakailan
8 P2PB2B DASH/BTC $9,547,651 $78.80 1.27% Spot Percentage Kamakailan
9 LBank DASH/BTC $8,518,659 $78.74 1.13% Spot Percentage Kamakailan
10 P2PB2B DASH/ETH $7,782,615 $79.83 1.04% Spot Percentage Kamakailan
11 BitForex DASH/USDT $6,913,170 $78.28 0.92% Spot Percentage Kamakailan
12 CHAOEX DASH/USDT $6,681,912 $78.22 0.89% Spot Percentage Kamakailan
13 LocalTrade DASH/USD $6,095,746 $79.29 0.81% Spot Percentage Kamakailan
14 BW DASH/USDT $5,994,969 $78.60 0.80% Spot Percentage Kamakailan
15 CoinMex DASH/BTC $5,900,714 $78.24 0.78% Spot Percentage Kamakailan
16 HitBTC DASH/BTC $4,857,368 $78.22 0.65% Spot Percentage Kamakailan
17 HitBTC DASH/USDT $4,485,339 $78.20 0.60% Spot Percentage Kamakailan
18 BitForex DASH/ETH $4,478,107 $78.13 0.60% Spot Percentage Kamakailan
19 BitForex DASH/BTC $4,409,933 $78.21 0.59% Spot Percentage Kamakailan
20 YoBit DASH/BTC $4,369,699 $78.79 0.58% Spot Percentage Kamakailan
21 Huobi Global DASH/BTC $4,162,442 $78.21 0.55% Spot Percentage Kamakailan
22 Iquant DASH/BTC $4,026,237 $79.02 0.54% Spot Percentage Kamakailan
23 Coinall DASH/BTC ** $3,598,040 $78.26 0.48% Spot Transaction Mining Kamakailan
24 DigiFinex DASH/BTC $2,700,387 $78.13 0.36% Spot Percentage Kamakailan
25 Bit-Z DASH/BTC $2,433,721 $78.27 0.32% Spot Percentage Kamakailan
26 IDAX DASH/BTC $2,118,189 $78.23 0.28% Spot Percentage Kamakailan
27 HitBTC DASH/ETH $1,828,878 $78.20 0.24% Spot Percentage Kamakailan
28 55 Global Markets DASH/ETH $1,521,222 $78.13 0.20% Spot Percentage Kamakailan
29 55 Global Markets DASH/BTC $1,470,990 $78.23 0.20% Spot Percentage Kamakailan
30 Iquant DASH/USDT $1,309,314 $77.77 0.17% Spot Percentage Kamakailan
31 Trade By Trade DASH/USDT $1,300,259 $77.11 0.17% Spot Percentage Kamakailan
32 B2BX DASH/USDT $1,168,075 $78.09 0.16% Spot Percentage Kamakailan
33 Sistemkoin DASH/TRY $1,143,980 $78.70 0.15% Spot Percentage Kamakailan
34 ABCC DASH/ETH ** $1,110,298 $77.46 0.15% Spot Transaction Mining Kamakailan
35 OKEx DASH/USDT $1,021,346 $78.20 0.14% Spot Percentage Kamakailan
36 Bitfinex DASH/USD $863,364 $79.29 0.11% Spot Percentage Kamakailan
37 DigiFinex DASH/USDT $777,351 $78.18 0.10% Spot Percentage Kamakailan
38 Trade By Trade DASH/BTC $760,045 $78.18 0.10% Spot Percentage Kamakailan
39 Sistemkoin DASH/BTC $754,781 $78.88 0.10% Spot Percentage Kamakailan
40 ZB.COM DASH/ZB ** $675,197 $75.58 0.09% Spot Unknown Kamakailan
41 Huobi Global DASH/USDT $661,719 $78.22 0.09% Spot Percentage Kamakailan
42 Exrates DASH/USD $659,042 $78.58 0.09% Spot Percentage Kamakailan
43 Binance DASH/BTC $649,641 $78.26 0.09% Spot Percentage Kamakailan
44 ABCC DASH/USDT ** $590,983 $78.35 0.08% Spot Transaction Mining Kamakailan
45 B2BX DASH/BTC $584,121 $77.89 0.08% Spot Percentage Kamakailan
46 LocalTrade DASH/USDT $503,965 $79.41 0.07% Spot Percentage Kamakailan
47 Coinsuper DASH/ETH $465,723 $78.12 0.06% Spot Percentage Kamakailan
48 Coinsuper DASH/BTC $454,545 $78.21 0.06% Spot Percentage Kamakailan
49 OKEx DASH/BTC $357,281 $78.14 0.05% Spot Percentage Kamakailan
50 Exmo DASH/BTC $276,108 $77.93 0.04% Spot Percentage Kamakailan
51 ABCC DASH/BTC ** $271,583 $77.75 0.04% Spot Transaction Mining Kamakailan
52 Cashierest DASH/KRW ** $237,873 $78.26 0.03% Spot Transaction Mining Kamakailan
53 Poloniex DASH/BTC $200,790 $78.01 0.03% Spot Percentage Kamakailan
54 Exmo DASH/USD $199,181 $79.75 0.03% Spot Percentage Kamakailan
55 Livecoin DASH/BTC $196,498 $78.05 0.03% Spot Percentage Kamakailan
56 Sistemkoin DASH/USDT $161,260 $78.20 0.02% Spot Percentage Kamakailan
57 Exmo DASH/USDT $146,245 $78.22 0.02% Spot Percentage Kamakailan
58 Bitfinex DASH/BTC $144,980 $78.31 0.02% Spot Percentage Kamakailan
59 Sistemkoin DASH/ETH $143,934 $78.32 0.02% Spot Percentage Kamakailan
60 Kraken DASH/EUR $108,409 $77.45 0.01% Spot Percentage Kamakailan
61 Bitsane DASH/BTC $108,398 $78.06 0.01% Spot Percentage Kamakailan
62 Binance DASH/ETH $101,807 $78.34 0.01% Spot Percentage Kamakailan
63 C2CX DASH/USDT $100,734 $78.31 0.01% Spot Percentage Kamakailan
64 BiteBTC DASH/USD $100,283 $87.48 0.01% Spot Percentage Kamakailan
65 LocalTrade EDR/DASH $91,232 $78.85 0.01% Spot Percentage Kamakailan
66 Bittrex DASH/BTC $81,461 $78.31 0.01% Spot Percentage Kamakailan
67 Bitrabbit DASH/BTC $79,950 $78.19 0.01% Spot Percentage Kamakailan
68 Bitsane DASH/EUR $79,276 $76.67 0.01% Spot Percentage Kamakailan
69 Huobi Global DASH/HT $79,101 $78.33 0.01% Spot Percentage Kamakailan
70 ZB.COM DASH/BTC $76,435 $78.12 0.01% Spot Percentage Kamakailan
71 Exmo DASH/UAH $67,349 $77.30 0.01% Spot Percentage Kamakailan
72 Exmo DASH/RUB $57,482 $77.64 0.01% Spot Percentage Kamakailan
73 Kraken DASH/BTC $51,569 $78.00 0.01% Spot Percentage Kamakailan
74 DragonEX DASH/BTC $51,414 $78.05 0.01% Spot Percentage Kamakailan
75 Bitibu DASH/BTC $51,111 $79.22 0.01% Spot Percentage Kamakailan
76 Mercatox DASH/BTC $49,581 $75.27 0.01% Spot Percentage Kamakailan
77 Bitibu DASH/USDT $48,972 $79.54 0.01% Spot Percentage Kamakailan
78 DigiFinex DASH/ETH $47,986 $78.04 0.01% Spot Percentage Kamakailan
79 Bitsane DASH/ETH $47,332 $79.39 0.01% Spot Percentage Kamakailan
80 Bitibu DASH/ETH $44,250 $81.42 0.01% Spot Percentage Kamakailan
81 MBAex DASH/USDT $36,209 $78.15 0.00% Spot Percentage Kamakailan
82 CryptalDash DASH/BTC $33,053 $82.50 0.00% Spot Percentage Kamakailan
83 Kraken DASH/USD $27,314 $77.10 0.00% Spot Percentage Kamakailan
84 Bibox DASH/BTC $25,500 $78.22 0.00% Spot Percentage Kamakailan
85 Coinroom DASH/EUR $24,665 $81.08 0.00% Spot Percentage Kamakailan
86 Coinroom DASH/PLN $24,343 $80.50 0.00% Spot Percentage Kamakailan
87 Coinroom DASH/GBP $23,868 $75.21 0.00% Spot Percentage Kamakailan
88 Waves Decentralized Exchange DASH/BTC $22,053 $78.09 0.00% Spot Percentage Kamakailan
89 Waves Decentralized Exchange DASH/WAVES $21,625 $78.26 0.00% Spot Percentage Kamakailan
90 Coinroom DASH/USD $21,162 $75.55 0.00% Spot Percentage Kamakailan
91 OKEx DASH/ETH $19,862 $78.08 0.00% Spot Percentage Kamakailan
92 Bitsane XRP/DASH $18,872 $78.31 0.00% Spot Percentage Kamakailan
93 Instant Bitex DASH/BTC ** $18,140 $79.26 0.00% Spot Unknown Kamakailan
94 B2BX DASH/B2BX $16,687 $68.83 0.00% Spot Percentage Kamakailan
95 UPbit DASH/KRW $16,038 $76.35 0.00% Spot Percentage Kamakailan
96 Iquant DASH/TUSD $14,525 $79.18 0.00% Spot Percentage Kamakailan
97 Livecoin DASH/USD $13,617 $77.58 0.00% Spot Percentage Kamakailan
98 Ovis DSH/TRY $10,593 $81.20 0.00% Spot Percentage Kamakailan
99 BCoin.sg DASH/ETH ** $8,733 $78.18 0.00% Spot No Fees Kamakailan
100 Iquant DASH/GUSD $8,506 $79.54 0.00% Spot Percentage Kamakailan
101 OOOBTC DASH/BTC $8,067 $77.99 0.00% Spot Percentage Kamakailan
102 Bittrex DASH/USDT $8,010 $78.16 0.00% Spot Percentage Kamakailan
103 Coindeal DASH/BTC $7,737 $78.84 0.00% Spot Percentage Kamakailan
104 BCoin.sg DASH/BTC ** $7,704 $78.29 0.00% Spot No Fees Kamakailan
105 Tidex DASH/BTC $6,875 $78.70 0.00% Spot Percentage Kamakailan
106 Gate.io DASH/USDT $5,932 $78.42 0.00% Spot Percentage Kamakailan
107 Bitsane DASH/USDT $5,931 $78.60 0.00% Spot Percentage Kamakailan
108 CEX.IO DASH/USD $5,674 $76.55 0.00% Spot Percentage Kamakailan
109 C2CX DASH/BTC $5,003 $78.73 0.00% Spot Percentage Kamakailan
110 Coinbe DASH/BTC $4,041 $79.17 0.00% Spot Percentage Kamakailan
111 CoinEx DASH/BCH $3,834 $78.57 0.00% Spot Percentage Kamakailan
112 Coinsquare DASH/BTC $3,756 $78.30 0.00% Spot Percentage Kamakailan
113 KuCoin DASH/BTC $3,341 $78.61 0.00% Spot Percentage Kamakailan
114 Koineks DASH/TRY $3,151 $78.79 0.00% Spot Percentage Kamakailan
115 Bitbns DASH/INR $2,999 $84.05 0.00% Spot Percentage Kamakailan
116 Poloniex DASH/USDT $2,926 $77.92 0.00% Spot Percentage Kamakailan
117 BX Thailand DASH/THB $2,875 $77.69 0.00% Spot Percentage Kamakailan
118 Bibox DASH/ETH $2,662 $78.31 0.00% Spot Percentage Kamakailan
119 UPbit DASH/BTC $2,460 $78.31 0.00% Spot Percentage Kamakailan
120 Bibox DASH/USDT $2,353 $78.42 0.00% Spot Percentage Kamakailan
121 COSS DASH/COSS $2,063 $74.88 0.00% Spot Percentage Kamakailan
122 Crex24 DASH/BTC $1,571 $78.15 0.00% Spot Percentage Kamakailan
123 CoinEx DASH/USDT $1,464 $78.21 0.00% Spot Percentage Kamakailan
124 CEX.IO DASH/BTC $1,458 $78.64 0.00% Spot Percentage Kamakailan
125 Altilly DASH/BTC $1,363 $78.73 0.00% Spot Percentage Kamakailan
126 CoinEx DASH/BTC $1,320 $77.94 0.00% Spot Percentage Kamakailan
127 CryptoBridge DASH/BTC $1,153 $78.78 0.00% Spot Percentage Kamakailan
128 LiteBit.eu DASH/EUR $1,063 $76.93 0.00% Spot Percentage Kamakailan
129 Bittrex DASH/ETH $1,006 $78.77 0.00% Spot Percentage Kamakailan
130 Indodax DRK/IDR $818 $77.42 0.00% Spot Percentage Kamakailan
131 OpenLedger DEX DASH/BTS $817 $82.52 0.00% Spot Percentage Kamakailan
132 WazirX DASH/USDT $780 $79.12 0.00% Spot Percentage Kamakailan
133 Bisq DASH/BTC $726 $75.82 0.00% Spot Percentage Kamakailan
134 HitBTC DASH/EOS $672 $78.24 0.00% Spot Percentage Kamakailan
135 BitBay DASH/PLN $596 $76.41 0.00% Spot Percentage Kamakailan
136 Huobi (HBUS) DASH/BTC $563 $78.21 0.00% Spot Percentage Kamakailan
137 YoBit DASH/USD $486 $84.00 0.00% Spot Percentage Kamakailan
138 Kuna DASH/UAH $451 $74.09 0.00% Spot Percentage Kamakailan
139 Huobi (HBUS) DASH/USDT $448 $78.22 0.00% Spot Percentage Kamakailan
140 Gate.io DASH/BTC $381 $78.36 0.00% Spot Percentage Kamakailan
141 Poloniex DASH/XMR $364 $78.23 0.00% Spot Percentage Kamakailan
142 UPbit DASH/ETH $341 $78.77 0.00% Spot Percentage Kamakailan
143 Altcoin Trader DASH/ZAR $278 $80.02 0.00% Spot Percentage Kamakailan
144 Trade Satoshi DASH/BTC $253 $79.04 0.00% Spot Percentage Kamakailan
145 CoinExchange DASH/BTC $215 $77.27 0.00% Spot Percentage Kamakailan
146 CoinEx DASH/USDC $194 $78.30 0.00% Spot Percentage Kamakailan
147 Bitinka DASH/EUR $123 $66.78 0.00% Spot Percentage Kamakailan
148 Bitinka DASH/ETH $102 $75.27 0.00% Spot Percentage Kamakailan
149 Trade Satoshi DASH/ETH $98 $77.27 0.00% Spot Percentage Kamakailan
150 Trade Satoshi DASH/USDT $89 $79.17 0.00% Spot Percentage Kamakailan
151 BTC Trade UA DASH/UAH $81 $75.46 0.00% Spot Percentage Kamakailan
152 CEX.IO DASH/EUR $75 $77.95 0.00% Spot Percentage Kamakailan
153 KuCoin DASH/ETH $53 $79.34 0.00% Spot Percentage Kamakailan
154 Indodax DRK/BTC $50 $80.55 0.00% Spot Percentage Kamakailan
155 TradeOgre DASH/BTC $42 $79.04 0.00% Spot Percentage Kamakailan
156 Trade Satoshi DASH/DOGE $18 $74.90 0.00% Spot Percentage Kamakailan
157 Bleutrade DASH/DOGE $11 $74.27 0.00% Spot Percentage Kamakailan
158 Braziliex DASH/BRL $10 $81.89 0.00% Spot Percentage Kamakailan
159 SouthXchange DASH/BTC $8 $79.75 0.00% Spot Percentage Kamakailan
160 SouthXchange DASH/BCH $8 $78.75 0.00% Spot Percentage Kamakailan
161 BitBay DASH/BTC $8 $77.92 0.00% Spot Percentage Kamakailan
162 Bitibu DASH/EURS $7 $79.65 0.00% Spot Percentage Kamakailan
163 BitBay DASH/EUR $7 $84.72 0.00% Spot Percentage Kamakailan
164 BitBay DASH/USD $5 $82.53 0.00% Spot Percentage Kamakailan
165 Trade Satoshi DASH/LTC $4 $82.05 0.00% Spot Percentage Kamakailan
166 CoinExchange DASH/ETH $3 $83.05 0.00% Spot Percentage Kamakailan
167 WazirX DASH/BTC $3 $78.97 0.00% Spot Percentage Kamakailan
168 STEX DASH/BTC $2 $82.59 0.00% Spot Percentage Kamakailan
169 SouthXchange DASH/USD $0 $78.30 0.00% Spot Percentage Kamakailan
170 Negocie Coins DASH/BRL $0 $68.08 0.00% Spot Percentage 19 oras nakalipas
171 SouthXchange DOGE/DASH $0 $45.40 0.00% Spot Percentage Kamakailan
172 OpenLedger DEX DASH/BTC $0 $65.74 0.00% Spot Percentage Kamakailan
173 SouthXchange ZEIT/DASH $0 $63.90 0.00% Spot Percentage Kamakailan
174 C-CEX DASH/BTC $0 $76.19 0.00% Spot Percentage Kamakailan
175 Bittylicious DASH/GBP $0 $75.64 0.00% Spot Percentage Kamakailan
176 C-CEX DASH/USD $0 $65.00 0.00% Spot Percentage Kamakailan
177 Tux Exchange DASH/BTC $0 $79.01 0.00% Spot Percentage Kamakailan
178 Liqui DASH/BTC $0 $69.23 0.00% Spot Percentage 405 oras nakalipas
179 Cryptomate DASH/GBP $0 $84.01 0.00% Spot Percentage Kamakailan
180 Tidex DASH/WAVES $0 $0.518175 0.00% Spot Percentage Kamakailan
181 Bittylicious DASH/EUR $0 $192.42 0.00% Spot Percentage Kamakailan
182 OpenLedger DEX DASH/BITUSD $0 $101.16 0.00% Spot Percentage Kamakailan
183 Liqui DASH/USDT $0 $70.91 0.00% Spot Percentage 405 oras nakalipas
184 Liqui DASH/ETH $0 $66.40 0.00% Spot Percentage 405 oras nakalipas
185 COSS DASH/BTC $0 $97.59 0.00% Spot Percentage Kamakailan
186 Tidex DASH/ETH $0 $11.83 0.00% Spot Percentage Kamakailan
187 Tidex DASH/USDT $0 $142.73 0.00% Spot Percentage Kamakailan
188 Braziliex DASH/BTC $0 $66.39 0.00% Spot Percentage Kamakailan
189 Liquid DASH/USD $0 $143.90 0.00% Spot Percentage Kamakailan
190 C-CEX DASH/LTC $0 $118.76 0.00% Spot Percentage Kamakailan
191 ACX DASH/BTC $0 $72.56 0.00% Spot Percentage Kamakailan
192 CryptoBridge SMART/DASH $0 $30.54 0.00% Spot Percentage Kamakailan
193 Bitinka DASH/BTC $0 $68.33 0.00% Spot Percentage Kamakailan
194 COSS DASH/USD $0 $78.50 0.00% Spot Percentage Kamakailan
195 Graviex DASH/BTC $0 $78.45 0.00% Spot Percentage Kamakailan
196 C-Patex DASH/BTC $0 $81.75 0.00% Spot Percentage Kamakailan
197 Bitinka DASH/USD $0 $74.97 0.00% Spot Percentage Kamakailan
198 Waves Decentralized Exchange DASH/USD $0 $189.99 0.00% Spot Percentage Kamakailan
199 COSS DASH/TUSD $0 $79.63 0.00% Spot Percentage Kamakailan
200 HitBTC DASH/EURS $0 $78.72 0.00% Spot Percentage Kamakailan
201 C-CEX DASH/DOGE $0 $75.84 0.00% Spot Percentage Kamakailan
202 MBAex DASH/BTC $0 $63.59 0.00% Spot Percentage Kamakailan
203 SouthXchange DASH/USDC $0 $66.47 0.00% Spot Percentage Kamakailan
204 SouthXchange BSV/DASH $0 $69.69 0.00% Spot Percentage Kamakailan
205 Liquid DASH/SGD $0 $50.13 0.00% Spot Percentage Kamakailan
206 COSS DASH/ETH $0 $81.14 0.00% Spot Percentage Kamakailan
207 COSS DASH/XRP $0 $70.34 0.00% Spot Percentage Kamakailan
208 COSS DASH/USDT $0 $86.23 0.00% Spot Percentage Kamakailan
209 Koinim DASH/TRY $0 $84.99 0.00% Spot Percentage Kamakailan
210 Cashierest DASH/BTC ** $0 $87.00 0.00% Spot Transaction Mining Kamakailan
211 Liquid DASH/BTC *** $19 *** $319.22 0.00% Spot Percentage Kamakailan
*Labas ang Presyo
** Hindi Isinama ang Dami
*** Presyo/Volume di kasama - Outlier Nadetect

Dash Mga Feed sa Social Media

Kagamitan para sa/kay @Dash

Widget ng Website
Icostumize itong widget

About Dash

Dash (DASH), formerly known as Darkcoin until March 26th, 2015, is a privacy-centric digital currency with instant transactions. Similar to cash, Dash allows you to remain anonymous while transacting. Dash protects privacy by anonymizing transactions that are made over the network using a technology developed by the Dash team called DarkSend. DarkSend is inspired by the CoinJoin project that was birthed to anonymize Bitcoin transactions.

Using Dash, payments are private and cannot be tracked along with balances. Dash harnesses the power of its Masternode network to power an innovative technology called InstantX. When sending funds, users can use InstantX and transactions will be fully sent and irreversible within four seconds.

Dash was released on the 18th January 2014 with zero premine coins. It uses 11 rounds of hashing algorithm namely blake, bmw, groestl, jh, keccak, skein, luffa, cubehash, shavite, simd, and echo. As of the current design, there will only be 22 million Dash ever created, making it a deflationary currency.

Dash Price 78.81 USD
Market Rank #15
Market Cap 680,579,342 USD
24h Volume 207,949,252 USD
Umiikot na Supply 8,635,983 DASH
Kabuuang Supply 8,635,983 DASH
Sagad na Supply 18,900,000 DASH
Yesterday's Open / Close $79.12 USD / $79.60 USD
Yesterday's High / Low $80.86 USD / $79.10 USD
Yesterday's Change +0.475234 USD (+0.60%)
Yesterday's Volume $193,025,119 USD