Cap. de Mercado:

Nivel de volumen de 24 horas (Intercambio)

1. Binance Binance

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Bitcoin BTC/USDT $145,418,064 $6462.71 22.01%
2 Ethereum ETH/USDT $50,985,723 $203.33 7.72%
3 EOS EOS/USDT $30,499,306 $5.36 4.62%
4 XRP XRP/USDT $26,518,778 $0.460804 4.01%
5 XRP XRP/BTC $22,571,827 $0.459658 3.42%
6 Moeda Loyalty Points MDA/BTC $21,174,533 $1.94 3.21%
7 Ethereum ETH/BTC $17,957,738 $202.90 2.72%
8 EOS EOS/BTC $16,935,110 $5.35 2.56%
9 Bitcoin Cash BCC/BTC $15,492,588 $440.79 2.35%
10 Bitcoin Cash BCC/USDT $13,798,187 $441.67 2.09%
Ver más
Total$660,547,644

2. OKEx OKEx

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Bitcoin BTC/USDT $115,946,915 $6464.48 30.00%
2 Ethereum ETH/USDT $34,195,659 $203.30 8.85%
3 EOS EOS/USDT $26,121,005 $5.37 6.76%
4 Litecoin LTC/BTC $23,327,951 $52.92 6.04%
5 Bitcoin Cash BCH/USDT $19,487,924 $441.32 5.04%
6 Ethereum Classic ETC/BTC $17,153,200 $9.62 4.44%
7 Ethereum ETH/BTC $16,707,582 $202.80 4.32%
8 Ethereum Classic ETC/USDT $15,935,820 $9.64 4.12%
9 Bitcoin Cash BCH/BTC $14,222,500 $440.80 3.68%
10 XRP XRP/USDT $13,212,251 $0.460389 3.42%
Ver más
Total$386,445,928

3. Huobi Huobi

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Bitcoin BTC/USDT $136,616,472 $6462.44 36.68%
2 Ethereum ETH/USDT $26,331,336 $203.33 7.07%
3 EOS EOS/USDT $22,380,126 $5.36 6.01%
4 XRP XRP/USDT $17,948,315 $0.460488 4.82%
5 EOS EOS/BTC $15,906,623 $5.35 4.27%
6 Ethereum ETH/BTC $15,906,022 $202.92 4.27%
7 Bitcoin Cash BCH/USDT $14,133,282 $441.52 3.79%
8 EOS EOS/ETH $10,866,919 $5.39 2.92%
9 Bitcoin Cash BCH/BTC $9,753,542 $440.61 2.62%
10 XRP XRP/BTC $6,447,071 $0.459336 1.73%
Ver más
Total$372,419,453

4. HitBTC HitBTC

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Bitcoin BTC/USDT $70,414,886 $6469.85 25.87%
2 Ethereum ETH/USDT $35,353,638 $203.33 12.99%
3 Ethereum ETH/BTC $24,925,541 $202.79 9.16%
4 Bitcoin Cash BCH/USDT $22,453,734 $442.11 8.25%
5 Bitcoin Cash BCH/BTC $19,750,907 $440.37 7.26%
6 EOS EOS/USDT $17,300,998 $5.38 6.36%
7 XRP XRP/BTC $13,722,466 $0.459400 5.04%
8 Litecoin LTC/USDT $10,955,741 $53.04 4.03%
9 XRP XRP/USDT $7,154,173 $0.460290 2.63%
10 Dash DASH/BTC $4,740,704 $155.16 1.74%
Ver más
Total$272,145,115

5. DigiFinex DigiFinex

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Bitcoin BTC/USDT $82,603,516 $6466.34 31.96%
2 Ethereum ETH/USDT $19,768,852 $203.22 7.65%
3 EOS EOS/USDT $19,179,930 $5.37 7.42%
4 Bitcoin Cash BCH/USDT $15,899,865 $441.15 6.15%
5 EOS EOS/BTC $13,853,712 $5.36 5.36%
6 Ethereum ETH/BTC $13,641,903 $202.81 5.28%
7 Bitcoin Cash BCH/BTC $11,752,387 $441.04 4.55%
8 XRP XRP/USDT $10,920,849 $0.460784 4.23%
9 EOS EOS/ETH $9,298,249 $5.38 3.60%
10 Paxos Standard Token PAX/USDT $6,299,003 $1.02 2.44%
Ver más
Total$258,435,566

6. ZB.COM ZB.COM

#MonedaParVolumen (24h)PrecioVolumen (%)
1 NEO NEO/BTC $58,487,644 $16.54 23.81%
2 Dash DASH/USDT $44,664,946 $155.00 18.18%
3 Dash DASH/BTC $40,338,234 $154.57 16.42%
4 Litecoin LTC/USDT $39,898,520 $53.06 16.24%
5 Bitcoin BTC/USDT $25,839,237 $6467.31 10.52%
6 XRP XRP/USDT $6,747,172 $0.461476 2.75%
7 EOS EOS/USDT $6,166,831 $5.37 2.51%
8 Ethereum ETH/USDT $4,540,708 $203.29 1.85%
9 Paxos Standard Token PAX/USDT $3,214,499 $1.01 1.31%
10 Aeternity AE/USDT $2,682,314 $1.41 1.09%
Ver más
Total$245,683,265

7. Bitfinex Bitfinex

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Bitcoin BTC/USD $74,592,369 $6535.60 36.78%
2 Tether USDT/USD $29,678,659 $1.00 14.63%
3 Ethereum ETH/USD $28,380,295 $205.80 13.99%
4 XRP XRP/USD $16,429,818 $0.465790 8.10%
5 EOS EOS/USD $14,542,269 $5.43 7.17%
6 Bitcoin BTC/EUR $6,615,175 $6534.08 3.26%
7 Bitcoin Cash BCH/USD $6,038,009 $446.64 2.98%
8 Ethereum ETH/EUR $2,576,460 $205.78 1.27%
9 Bitcoin Cash BCH/BTC $2,539,416 $440.04 1.25%
10 Litecoin LTC/USD $2,028,811 $53.62 1.00%
Ver más
Total$202,815,533

8. Bibox Bibox

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Bytom BTM/ETH $25,281,062 $0.188495 12.75%
2 Dash DASH/USDT $18,153,911 $153.91 9.15%
3 Litecoin LTC/USDT $15,718,064 $53.16 7.93%
4 Ethereum Classic ETC/USDT $14,507,476 $9.65 7.32%
5 Qtum QTUM/USDT $11,729,490 $3.89 5.91%
6 EOS EOS/USDT $10,566,932 $5.36 5.33%
7 Bibox Token BIX/ETH $9,674,414 $0.350305 4.88%
8 Litecoin LTC/BTC $8,238,889 $53.02 4.15%
9 NEO NEO/USDT $7,750,130 $16.54 3.91%
10 Bytom BTM/BIX $7,512,506 $0.187433 3.79%
Ver más
Total$198,311,357

9. IDAX IDAX

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Bitcoin BTC/USDT $91,147,681 $6462.65 47.42%
2 EOS EOS/BTC $41,221,324 $5.35 21.45%
3 Ethereum ETH/USDT $18,213,612 $203.34 9.48%
4 Ethereum ETH/BTC $17,073,489 $202.92 8.88%
5 TRON TRX/ETH $9,281,804 $0.024211 4.83%
6 APIS APIS/BTC $4,033,716 $0.002839 2.10%
7 Nerves NER/BTC $2,308,998 $0.001355 1.20%
8 Thingschain TIC/ETH $2,091,170 $0.000398 1.09%
9 EOS EOS/ETH $2,046,611 $5.39 1.06%
10 Karma KRM/USDT $283,153 $0.001824 0.15%
Ver más
Total$192,195,358

10. Bit-Z Bit-Z

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Bitcoin BTC/USDT $58,359,743 $6470.13 30.64%
2 Ethereum ETH/USDT $24,908,163 $203.29 13.08%
3 Ethereum ETH/BTC $21,552,981 $202.80 11.32%
4 Bitcoin Cash BCH/BTC $15,775,353 $440.80 8.28%
5 Bit-Z Token BZ/BTC $13,884,204 $0.110334 7.29%
6 Bit-Z Token BZ/ETH $13,435,105 $0.110921 7.05%
7 Bit-Z Token BZ/USDT $12,699,157 $0.110525 6.67%
8 Litecoin LTC/BTC $7,165,021 $52.95 3.76%
9 TRON TRX/BTC $6,642,792 $0.023744 3.49%
10 Zcash ZEC/BTC $2,275,040 $119.50 1.19%
Ver más
Total$190,467,498

11. BCEX BCEX

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Bitcoin BTC/CKUSD $41,426,895 $6515.41 23.79%
2 Ethereum ETH/BTC $18,890,037 $202.97 10.85%
3 Ethereum ETH/CKUSD $17,502,944 $205.38 10.05%
4 EOS EOS/CKUSD $8,911,228 $5.40 5.12%
5 Ethereum Classic ETC/CKUSD $8,224,897 $9.55 4.72%
6 XRP XRP/CKUSD $8,031,181 $0.453245 4.61%
7 XRP XRP/BTC $7,894,988 $0.460562 4.53%
8 Qtum QTUM/BTC $6,850,320 $3.87 3.93%
9 EOS EOS/ETH $6,534,924 $5.14 3.75%
10 Ethereum Classic ETC/BTC $5,654,907 $9.62 3.25%
Ver más
Total$174,156,365

12. Upbit Upbit

#MonedaParVolumen (24h)PrecioVolumen (%)
1 aelf ELF/KRW $30,263,398 $0.333887 19.31%
2 XRP XRP/KRW $18,882,816 $0.457549 12.05%
3 Bitcoin BTC/KRW $18,274,893 $6423.35 11.66%
4 DMarket DMT/KRW $16,697,388 $0.400134 10.65%
5 Ethereum ETH/KRW $7,873,315 $201.97 5.02%
6 Polymath POLY/KRW $5,732,465 $0.230541 3.66%
7 Blocktix TIX/KRW $4,096,540 $0.222591 2.61%
8 EOS EOS/KRW $3,864,021 $5.33 2.47%
9 Cardano ADA/KRW $3,182,890 $0.075699 2.03%
10 Bitcoin Cash BCH/KRW $3,165,861 $439.13 2.02%
Ver más
Total$156,732,107

13. LBank LBank

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Bitcoin BTC/USDT $38,950,010 $6463.39 25.58%
2 Zcash ZEC/ETH $28,114,735 $120.86 18.47%
3 Qtum QTUM/BTC $14,088,967 $3.88 9.25%
4 CyberMiles CMT/ETH $10,353,193 $0.119754 6.80%
5 EOS EOS/ETH $9,675,239 $5.38 6.35%
6 Ethereum ETH/BTC $7,548,191 $203.01 4.96%
7 Zcash ZEC/BTC $6,248,526 $119.90 4.10%
8 Primas PST/ETH $5,006,663 $0.241879 3.29%
9 Dash DASH/BTC $3,467,275 $155.49 2.28%
10 Qtum QTUM/ETH $3,405,742 $3.91 2.24%
Ver más
Total$152,258,233

14. CoinsBank CoinsBank

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Bitcoin BTC/EUR $76,129,107 $6404.33 53.86%
2 Bitcoin BTC/USD $53,809,355 $6376.97 38.07%
3 Litecoin LTC/USD $4,495,460 $52.41 3.18%
4 Litecoin LTC/BTC $3,614,091 $53.02 2.56%
5 Litecoin LTC/EUR $3,301,108 $52.64 2.34%
6 Bitcoin BTC/GBP $4,120 $6583.26 0.00%
Total$141,353,240

15. OEX OEX

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Bitcoin BTC/CNY $75,398,991 $7005.02 53.82%
2 Ethereum ETH/CNY $35,131,766 $226.71 25.08%
3 Ethereum ETH/BTC $29,556,401 $207.12 21.10%
4 Credit Tag Chain CTC/CNY $137 $0.050508 0.00%
5 Credit Tag Chain CTC/BTC $40 $0.099752 0.00%
6 Electroneum ETN/BTC $0 $0.017421 0.00%
7 Dentacoin DCN/BTC $0 $0.000258 0.00%
8 EOS EOS/BTC $0 $0.535537 0.00%
9 TrueChain TRUE/CNY $0 $0.506523 0.00%
10 IHT Real Estate Protocol IHT/BTC $0 $0.027099 0.00%
Ver más
Total$140,087,335

16. CoinBene CoinBene

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Bitcoin BTC/USDT $50,496,175 $6462.66 36.12%
2 XRP XRP/USDT $17,542,339 $0.460419 12.55%
3 NEO NEO/USDT $17,238,302 $16.56 12.33%
4 NEO NEO/BTC $15,970,056 $16.52 11.42%
5 Ethereum ETH/USDT $14,741,873 $203.30 10.55%
6 EOS EOS/USDT $12,039,450 $5.38 8.61%
7 Ethereum Classic ETC/USDT $7,835,707 $9.63 5.61%
8 Alibabacoin ABBC/BTC $547,595 $1.23 0.39%
9 Credits CS/USDT $481,769 $0.158472 0.34%
10 Pal Network PAL/ETH $392,677 $0.006242 0.28%
Ver más
Total$139,795,708

17. IDCM IDCM

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Bitcoin BTC/USDT $60,008,191 $6461.21 49.52%
2 Ethereum ETH/USDT $22,984,799 $203.46 18.97%
3 EOS EOS/USDT $6,055,617 $5.37 5.00%
4 Bitcoin Cash BCH/USDT $6,049,763 $441.39 4.99%
5 Ethereum ETH/BTC $5,800,808 $202.99 4.79%
6 Litecoin LTC/BTC $3,426,505 $52.96 2.83%
7 NEO NEO/USDT $2,537,975 $16.57 2.09%
8 Ethereum Classic ETC/USDT $1,996,355 $9.63 1.65%
9 EOS EOS/BTC $1,832,087 $5.35 1.51%
10 Ethereum Classic ETC/BTC $1,757,407 $9.61 1.45%
Ver más
Total$121,191,839

18. OOOBTC OOOBTC

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Bitcoin BTC/USDT $77,873,022 $6462.85 70.64%
2 Ethereum ETH/BTC $14,292,117 $202.72 12.96%
3 Dash DASH/BTC $11,819,803 $154.27 10.72%
4 Litecoin LTC/BTC $4,047,040 $53.02 3.67%
5 ICON ICX/BTC $1,236,178 $0.700134 1.12%
6 Aeternity AE/ETH $545,022 $1.39 0.49%
7 Alibabacoin ABBC/BTC $366,649 $1.45 0.33%
8 Status SNT/BTC $24,219 $0.034971 0.02%
9 Ethereum ETH/USDT $9,416 $203.21 0.01%
10 Zilliqa ZIL/BTC $6,336 $0.033616 0.01%
Ver más
Total$110,236,173

19. Cryptonex Cryptonex

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Bitcoin BTC/USD $38,102,799 $6611.57 35.70%
2 Bitcoin BTC/EUR $21,148,054 $6409.27 19.82%
3 Ethereum ETH/USD $9,045,283 $209.19 8.48%
4 Ethereum ETH/EUR $5,110,252 $201.10 4.79%
5 Bitcoin BTC/CNY $3,841,142 $6662.40 3.60%
6 Bitcoin BTC/RUB $3,498,429 $6360.78 3.28%
7 Bitcoin BTC/KRW $2,916,130 $6666.91 2.73%
8 Bitcoin BTC/JPY $2,428,654 $6368.36 2.28%
9 Bitcoin BTC/INR $2,024,562 $6350.50 1.90%
10 Cryptonex CNX/BTC $1,742,856 $2.00 1.63%
Ver más
Total$106,725,012

20. TOPBTC TOPBTC

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Ethereum ETH/CNY $23,156,099 $202.05 24.30%
2 Bitcoin BTC/CNY $20,317,863 $6428.88 21.32%
3 EOS EOS/CNY $15,100,179 $5.45 15.85%
4 Ethereum ETH/BTC $7,750,961 $201.86 8.13%
5 Metaverse ETP ETP/CNY $6,016,821 $2.94 6.31%
6 Litecoin LTC/CNY $5,502,569 $56.11 5.77%
7 Litecoin LTC/BTC $4,333,848 $53.71 4.55%
8 Bitcoin Cash BCH/CNY $2,967,556 $468.03 3.11%
9 Ink INK/CNY $2,525,059 $0.020202 2.65%
10 Ethereum ETH/USDT $1,352,257 $203.93 1.42%
Ver más
Total$95,287,591

21. B2BX B2BX

#MonedaParVolumen (24h)PrecioVolumen (%)
1 NEO NEO/BTC $41,377,514 $16.37 50.79%
2 Bitcoin BTC/USDT $13,145,890 $6460.07 16.14%
3 Ethereum ETH/USDT $7,742,148 $203.00 9.50%
4 Monero XMR/BTC $2,488,177 $104.12 3.05%
5 Monero XMR/USDT $2,468,127 $102.03 3.03%
6 XRP XRP/USDT $1,822,030 $0.459847 2.24%
7 Litecoin LTC/USDT $1,699,742 $52.95 2.09%
8 Bitcoin Cash BCH/USDT $1,635,520 $441.46 2.01%
9 Ethereum ETH/BTC $1,523,330 $202.78 1.87%
10 Bitcoin Cash BCH/BTC $1,182,712 $439.89 1.45%
Ver más
Total$81,463,472

22. Simex Simex

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Bitcoin BTC/USD $58,054,306 $6386.97 73.97%
2 Ethereum ETH/USD $14,343,277 $200.93 18.27%
3 Ethereum ETH/BTC $4,939,904 $202.95 6.29%
4 Bankex BKX/USD $571,648 $0.072641 0.73%
5 Litecoin LTC/USD $371,727 $52.73 0.47%
6 Mallcoin MLC/USD $103,317 $0.016006 0.13%
7 Divi Exchange Token DIVX/USD $71,776 $0.999824 0.09%
8 Sharpay S/ETH $30,182 $0.001796 0.04%
9 Mallcoin MLC/ETH $1,167 $0.010194 0.00%
10 Divi Exchange Token DIVX/BTC $76 $0.936157 0.00%
Ver más
Total$78,487,477

23. DragonEX DragonEX

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Bitcoin BTC/USDT $14,086,353 $6459.40 19.73%
2 EOS EOS/USDT $13,300,480 $5.35 18.63%
3 NEO NEO/USDT $7,316,368 $16.48 10.25%
4 Qtum QTUM/USDT $6,008,409 $3.87 8.42%
5 Litecoin LTC/USDT $5,275,509 $52.97 7.39%
6 Ethereum ETH/USDT $3,614,542 $202.95 5.06%
7 Insight Chain INB/USDT $3,417,010 $0.296875 4.79%
8 Monero XMR/USDT $2,756,202 $103.21 3.86%
9 ICON ICX/USDT $2,074,946 $0.697948 2.91%
10 Bitcoin Cash BCH/USDT $1,831,521 $441.29 2.57%
Ver más
Total$71,387,296

24. RightBTC RightBTC

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Litecoin LTC/BTC $19,120,656 $52.98 28.01%
2 Ethereum ETH/BTC $18,688,902 $202.43 27.38%
3 EOS EOS/BTC $12,165,692 $5.33 17.82%
4 Ethereum Classic ETC/BTC $7,933,232 $9.59 11.62%
5 Bitcoin Cash BCH/BTC $6,660,077 $436.50 9.76%
6 EOS EOS/ETH $2,918,359 $5.37 4.28%
7 Ethereum ETH/USD $432,177 $205.70 0.63%
8 Metaverse ETP ETP/ETH $60,069 $3.04 0.09%
9 Bitcoin BTC/USD $53,938 $6587.00 0.08%
10 Alibabacoin ABBC/BTC $51,374 $1.23 0.08%
Ver más
Total$68,254,458

25. Coinbase Pro Coinbase Pro

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Bitcoin BTC/USD $25,349,804 $6378.93 40.67%
2 Ethereum ETH/USD $10,203,982 $200.66 16.37%
3 0x ZRX/USD $6,028,549 $0.890000 9.67%
4 Bitcoin Cash BCH/USD $4,628,852 $436.54 7.43%
5 Litecoin LTC/USD $4,580,039 $52.35 7.35%
6 Bitcoin BTC/EUR $3,053,354 $6425.29 4.90%
7 Bitcoin BTC/GBP $1,618,466 $6470.63 2.60%
8 Ethereum ETH/BTC $1,276,223 $202.79 2.05%
9 Ethereum ETH/EUR $1,234,393 $202.02 1.98%
10 0x ZRX/BTC $1,059,453 $0.894476 1.70%
Ver más
Total$62,336,617

26. CoinTiger CoinTiger

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Bitcoin BTC/USDT $18,058,243 $6461.65 30.61%
2 Bitcoin BTC/BITCNY $10,511,958 $6452.99 17.82%
3 Ethereum ETH/USDT $6,541,586 $203.27 11.09%
4 Bitcoin Cash BCH/BTC $4,916,760 $440.79 8.34%
5 Ethereum ETH/BITCNY $4,861,058 $204.18 8.24%
6 Ethereum ETH/BTC $3,746,098 $203.01 6.35%
7 Litecoin LTC/USDT $2,089,259 $53.06 3.54%
8 Litecoin LTC/BTC $1,183,061 $52.98 2.01%
9 EOS EOS/BTC $1,165,968 $5.36 1.98%
10 EOS EOS/ETH $1,086,172 $5.38 1.84%
Ver más
Total$58,988,632

27. Exrates Exrates

#MonedaParVolumen (24h)PrecioVolumen (%)
1 INO COIN INO/USD $15,319,550 $0.365085 26.75%
2 Dash DASH/BTC $5,543,406 $153.30 9.68%
3 Bitcoin BTC/USD $5,448,761 $6391.62 9.51%
4 Bitcoin Cash BCH/BTC $5,142,500 $437.75 8.98%
5 Ethereum ETH/BTC $4,616,305 $201.76 8.06%
6 Litecoin LTC/BTC $2,538,376 $52.77 4.43%
7 Ethereum ETH/USD $1,897,285 $202.81 3.31%
8 XRP XRP/BTC $1,651,634 $0.459749 2.88%
9 Stellar XLM/BTC $1,447,037 $0.243747 2.53%
10 NEO NEO/BTC $1,333,809 $16.45 2.33%
Ver más
Total$57,279,735

28. Coinsuper Coinsuper

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Bitcoin BTC/USD $29,277,614 $6378.28 52.47%
2 Bitcoin Cash BCH/USD $10,547,333 $436.51 18.90%
3 Ethereum ETH/USD $7,688,392 $200.52 13.78%
4 Litecoin LTC/USD $4,747,151 $52.35 8.51%
5 Ethereum Classic ETC/USD $1,554,851 $9.47 2.79%
6 Alibabacoin ABBC/BTC $301,845 $1.24 0.54%
7 Stellar XLM/BTC $246,507 $0.245960 0.44%
8 Ultra Salescloud UST/BTC $238,470 $0.044327 0.43%
9 Metadium META/ETH $222,753 $0.009350 0.40%
10 Ultra Salescloud UST/ETH $212,382 $0.044726 0.38%
Ver más
Total$55,801,019

29. Bitbank Bitbank

#MonedaParVolumen (24h)PrecioVolumen (%)
1 XRP XRP/JPY $45,199,447 $0.453985 86.07%
2 Bitcoin BTC/JPY $5,467,137 $6383.98 10.41%
3 Bitcoin Cash BCC/JPY $1,341,142 $435.83 2.55%
4 Ethereum ETH/BTC $275,591 $203.25 0.52%
5 MonaCoin MONA/JPY $149,093 $1.18 0.28%
6 Bitcoin Cash BCC/BTC $57,731 $439.18 0.11%
7 Litecoin LTC/BTC $16,637 $52.48 0.03%
8 MonaCoin MONA/BTC $7,125 $1.19 0.01%
Total$52,513,903

30. Kraken Kraken

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Bitcoin BTC/EUR $15,950,288 $6418.20 32.26%
2 Bitcoin BTC/USD $7,184,724 $6377.70 14.53%
3 Ethereum ETH/USD $5,929,190 $200.62 11.99%
4 Ethereum ETH/EUR $4,633,066 $201.74 9.37%
5 XRP XRP/EUR $2,688,870 $0.456942 5.44%
6 Tether USDT/USD $2,205,220 $0.976100 4.46%
7 XRP XRP/USD $1,635,487 $0.454220 3.31%
8 Stellar XLM/USD $951,386 $0.241885 1.92%
9 Ethereum ETH/BTC $762,411 $202.99 1.54%
10 Bitcoin Cash BCH/USD $748,749 $437.50 1.51%
Ver más
Total$49,449,762

31. Allcoin Allcoin

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Bitcoin BTC/CKUSD $16,580,870 $6526.66 34.40%
2 Qtum QTUM/BTC $9,832,497 $3.65 20.40%
3 Bitcoin Cash BCH/BTC $7,352,583 $439.07 15.25%
4 Qtum QTUM/CKUSD $4,765,161 $3.78 9.89%
5 Ethereum ETH/BTC $4,670,349 $202.87 9.69%
6 Ethereum ETH/CKUSD $4,149,899 $202.95 8.61%
7 AI Doctor AIDOC/CKUSD $474,892 $0.011331 0.99%
8 AI Doctor AIDOC/ETH $138,861 $0.010509 0.29%
9 Qbao QBT/QTUM $127,706 $0.053106 0.26%
10 ATN ATN/ETH $51,731 $0.111004 0.11%
Ver más
Total$48,204,000

32. BitMart BitMart

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Bitcoin BTC/USDT $13,605,800 $6462.66 30.03%
2 Ethereum ETH/BTC $4,217,039 $202.88 9.31%
3 XRP XRP/ETH $2,917,426 $0.462288 6.44%
4 EOS EOS/ETH $2,760,208 $5.39 6.09%
5 NEO NEO/BTC $2,633,324 $16.52 5.81%
6 EOS EOS/USDT $2,618,368 $5.36 5.78%
7 EOS EOS/BTC $2,605,812 $5.35 5.75%
8 NEO NEO/ETH $2,583,085 $16.62 5.70%
9 NEO NEO/USDT $2,558,831 $16.56 5.65%
10 XRP XRP/BTC $2,211,723 $0.459465 4.88%
Ver más
Total$45,308,239

33. Kryptono Kryptono

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Bitcoin BTC/USDT $10,120,170 $6461.31 23.59%
2 Ethereum ETH/BTC $6,299,223 $202.92 14.68%
3 Ethereum ETH/USDT $3,615,657 $203.41 8.43%
4 TRON TRX/BTC $2,455,187 $0.024067 5.72%
5 Gifto GTO/USDT $1,822,067 $0.071179 4.25%
6 TrueUSD TUSD/USDT $1,766,697 $1.02 4.12%
7 TrueUSD TUSD/BTC $1,500,831 $1.01 3.50%
8 Stellar XLM/BTC $1,372,018 $0.246411 3.20%
9 EOS EOS/BTC $1,348,511 $5.35 3.14%
10 Gifto GTO/BTC $1,142,526 $0.069942 2.66%
Ver más
Total$42,902,811

34. Gate.io Gate.io

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Dogecoin DOGE/USDT $5,565,576 $0.004499 13.40%
2 Ethereum ETH/USDT $3,657,347 $203.13 8.81%
3 Aeternity AE/USDT $2,690,362 $1.41 6.48%
4 Moeda Loyalty Points MDA/USDT $2,428,077 $1.94 5.85%
5 Bitcoin BTC/USDT $2,419,843 $6462.59 5.83%
6 Odyssey OCN/USDT $2,317,177 $0.012041 5.58%
7 EOS EOS/USDT $1,597,323 $5.36 3.85%
8 aelf ELF/USDT $1,566,561 $0.340769 3.77%
9 Lympo LYM/USDT $1,514,793 $0.018091 3.65%
10 Game.com GTC/USDT $1,204,814 $0.024122 2.90%
Ver más
Total$41,530,327

35. LATOKEN LATOKEN

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Ethereum ETH/USDT $14,178,385 $202.04 37.47%
2 Ethereum ETH/BTC $13,800,219 $198.79 36.47%
3 Bitcoin BTC/USDT $2,855,385 $6507.26 7.55%
4 Aeternity AE/ETH $697,928 $1.29 1.84%
5 OneLedger OLT/ETH $570,581 $0.007356 1.51%
6 Augur REP/ETH $559,402 $12.33 1.48%
7 LATOKEN LA/BTC $495,350 $0.077943 1.31%
8 LATOKEN LA/ETH $468,911 $0.078028 1.24%
9 DecentBet DBET/ETH $449,352 $0.042035 1.19%
10 Polymath POLY/ETH $363,917 $0.230314 0.96%
Ver más
Total$37,841,917

36. Bitstamp Bitstamp

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Bitcoin BTC/USD $14,124,163 $6379.75 38.50%
2 XRP XRP/USD $6,067,749 $0.454540 16.54%
3 Bitcoin BTC/EUR $5,781,058 $6415.29 15.76%
4 Ethereum ETH/USD $5,386,894 $200.67 14.68%
5 XRP XRP/EUR $1,258,838 $0.454567 3.43%
6 Ethereum ETH/EUR $815,756 $201.62 2.22%
7 Bitcoin Cash BCH/USD $811,127 $437.60 2.21%
8 Litecoin LTC/USD $607,431 $52.30 1.66%
9 XRP XRP/BTC $498,188 $0.460691 1.36%
10 Ethereum ETH/BTC $425,116 $202.73 1.16%
Ver más
Total$36,689,890

37. UEX UEX

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Bitcoin BTC/USDT $16,148,361 $6462.01 44.47%
2 Bitcoin Cash BCH/BTC $5,387,724 $440.53 14.84%
3 Bitcoin Cash BCH/USDT $4,651,105 $441.29 12.81%
4 Ethereum ETH/BTC $4,032,327 $202.08 11.10%
5 Ethereum ETH/USDT $3,870,796 $202.90 10.66%
6 Decentraland MANA/ETH $535,856 $0.069470 1.48%
7 TTC Protocol TTC/ETH $366,322 $0.076403 1.01%
8 Cred LBA/ETH $151,451 $0.041127 0.42%
9 Kora Network Token KNT/ETH $133,466 $0.004797 0.37%
10 Cred LBA/BTC $121,996 $0.040262 0.34%
Ver más
Total$36,312,666

38. Sistemkoin Sistemkoin

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Bitcoin BTC/TRY $5,224,663 $6460.45 14.42%
2 Ethereum ETH/TRY $4,764,566 $203.56 13.15%
3 Litecoin LTC/TRY $4,412,261 $53.03 12.18%
4 XRP XRP/TRY $4,188,952 $0.459718 11.56%
5 Bitcoin Cash BCH/TRY $2,980,679 $454.69 8.23%
6 TRON TRX/TRY $1,891,216 $0.024114 5.22%
7 Ethereum ETH/BTC $1,791,918 $220.89 4.95%
8 Tether USDT/TRY $1,733,714 $0.984508 4.78%
9 Zcash ZEC/TRY $1,682,695 $120.04 4.64%
10 TRON TRX/BTC $1,151,862 $0.024131 3.18%
Ver más
Total$36,233,693

39. YoBit YoBit

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Bitcoin Cash BCC/BTC $9,239,753 $443.45 26.19%
2 Dash DASH/BTC $8,258,753 $154.80 23.41%
3 Ethereum ETH/BTC $6,269,195 $203.14 17.77%
4 Zcash ZEC/BTC $5,532,393 $119.70 15.68%
5 Lisk LSK/BTC $3,008,356 $2.93 8.53%
6 Litecoin LTC/BTC $1,218,334 $52.99 3.45%
7 Waves WAVES/BTC $623,097 $1.95 1.77%
8 Bitcoin BTC/USD $144,413 $6745.00 0.41%
9 FuturoCoin FTO/BTC $142,565 $10.69 0.40%
10 BunnyToken BUNNY/BTC $70,293 $0.004452 0.20%
Ver más
Total$35,277,279

40. Allbit Allbit

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Waltonchain WTC/ETH $14,683,440 $3.04 44.92%
2 Dai DAI/ETH $7,008,126 $1.02 21.44%
3 Pundi X NPXS/ETH $5,252,762 $0.001514 16.07%
4 Gifto GTO/ETH $2,847,580 $0.064378 8.71%
5 Loom Network LOOM/ETH $2,112,749 $0.119513 6.46%
6 SIRIN LABS Token SRN/ETH $536,154 $0.074581 1.64%
7 Nexo NEXO/ETH $165,820 $0.099986 0.51%
8 FuzeX FXT/ETH $52,357 $0.013978 0.16%
9 ZPER ZPR/ETH $19,015 $0.005607 0.06%
10 Kin KIN/ETH $7,502 $0.000055 0.02%
Ver más
Total$32,689,302

41. Fatbtc Fatbtc

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Bitcoin BTC/CNY $20,580,497 $6472.05 65.31%
2 Bitcoin Cash BCH/CNY $2,988,683 $458.75 9.48%
3 Ethereum ETH/CNY $2,610,359 $202.18 8.28%
4 Ethereum ETH/BTC $1,782,971 $200.67 5.66%
5 EOS EOS/CNY $697,347 $5.35 2.21%
6 Holo HOT/ETH $683,302 $0.001130 2.17%
7 XRP XRP/CNY $286,083 $0.454860 0.91%
8 Dogecoin DOGE/CNY $270,280 $0.004208 0.86%
9 Veritaseum VERI/ETH $261,270 $21.34 0.83%
10 Dragonchain DRGN/ETH $260,702 $0.198706 0.83%
Ver más
Total$31,512,716

42. Bittrex Bittrex

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Bitcoin BTC/USDT $1,925,899 $6471.75 6.31%
2 Polymath POLY/BTC $1,567,400 $0.230733 5.14%
3 Basic Attention Token BAT/BTC $1,408,960 $0.239056 4.62%
4 Bitcoin BTC/USD $1,365,025 $6375.91 4.47%
5 XRP XRP/BTC $1,272,764 $0.458626 4.17%
6 Ethereum ETH/BTC $891,324 $203.21 2.92%
7 Ravencoin RVN/BTC $877,683 $0.028842 2.88%
8 Tether USDT/USD $874,404 $0.979000 2.87%
9 0x ZRX/BTC $828,857 $0.895573 2.72%
10 Dogecoin DOGE/BTC $796,685 $0.004517 2.61%
Ver más
Total$30,511,531

43. CoinEgg CoinEgg

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Litecoin LTC/BTC $5,218,516 $53.14 17.29%
2 Litecoin LTC/ETH $4,474,765 $53.04 14.82%
3 Stellar XLM/BTC $2,831,150 $0.251573 9.38%
4 XRP XRP/BTC $2,456,950 $0.447141 8.14%
5 NEO NEO/BTC $1,738,419 $16.41 5.76%
6 Bitcoin Cash BCH/BTC $1,342,696 $444.01 4.45%
7 Ethereum Classic ETC/BTC $1,334,642 $9.53 4.42%
8 Matrix AI Network MAN/BTC $1,152,517 $0.225184 3.82%
9 Matrix AI Network MAN/ETH $886,392 $0.229763 2.94%
10 Ethereum ETH/BTC $828,657 $203.05 2.75%
Ver más
Total$30,186,721

44. Bitlish Bitlish

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Bitcoin BTC/USD $13,121,001 $6397.40 47.88%
2 Ethereum ETH/USD $7,277,466 $200.68 26.56%
3 XRP XRP/EUR $3,592,313 $0.465704 13.11%
4 Bitcoin BTC/EUR $3,307,702 $6422.45 12.07%
5 Ethereum ETH/EUR $100,498 $201.59 0.37%
6 Ethereum ETH/BTC $3,388 $201.57 0.01%
7 Ethereum ETH/RUB $1,029 $190.13 0.00%
8 Bitcoin BTC/RUB $328 $6711.38 0.00%
9 Litecoin LTC/EUR $222 $52.50 0.00%
10 Litecoin LTC/USD $95 $52.32 0.00%
Ver más
Total$27,404,124

45. HADAX HADAX

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Content Neutrality Network CNN/BTC $2,038,021 $0.000512 7.94%
2 Matrix AI Network MAN/BTC $1,307,366 $0.229119 5.09%
3 Matrix AI Network MAN/ETH $962,925 $0.230375 3.75%
4 Globalvillage Ecosystem GVE/BTC $911,068 $0.002032 3.55%
5 U Network UUU/BTC $792,482 $0.000788 3.09%
6 U Network UUU/ETH $769,572 $0.000799 3.00%
7 Aeternity AE/ETH $693,151 $1.41 2.70%
8 Content Neutrality Network CNN/ETH $688,203 $0.000514 2.68%
9 ThingsOperatingSystem TOS/ETH $605,676 $0.022344 2.36%
10 ShineChain SHE/ETH $569,631 $0.001755 2.22%
Ver más
Total$25,672,835

46. BTCBOX BTCBOX

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Bitcoin BTC/JPY $24,430,227 $6378.19 100.00%

47. Gemini Gemini

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Bitcoin BTC/USD $20,598,731 $6386.44 85.15%
2 Ethereum ETH/USD $2,758,296 $200.69 11.40%
3 Ethereum ETH/BTC $533,794 $201.89 2.21%
4 Zcash ZEC/USD $132,539 $118.52 0.55%
5 Litecoin LTC/USD $115,160 $52.78 0.48%
6 Zcash ZEC/BTC $18,462 $120.08 0.08%
7 Litecoin LTC/BTC $18,004 $53.30 0.07%
8 Litecoin LTC/ETH $15,236 $53.32 0.06%
9 Zcash ZEC/ETH $831 $119.47 0.00%
Total$24,191,052

48. Hotbit Hotbit

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Ethereum ETH/BTC $916,278 $202.55 4.26%
2 BOX Token BOX/ETH $904,586 $0.304807 4.21%
3 Nexo NEXO/ETH $846,631 $0.100769 3.94%
4 BOX Token BOX/BTC $801,300 $0.290932 3.73%
5 HOQU HQX/BTC $771,010 $0.006001 3.59%
6 BUMO BU/ETH $681,676 $0.212943 3.17%
7 Pundi X NEM NPXSXEM/ETH $642,440 $0.000857 2.99%
8 Nexo NEXO/BTC $570,262 $0.103236 2.65%
9 TomoChain TOMO/ETH $470,313 $0.484948 2.19%
10 GoNetwork GOT/ETH $468,972 $0.051038 2.18%
Ver más
Total$21,489,996

49. Exmo Exmo

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Bitcoin BTC/USD $5,172,115 $6566.21 25.60%
2 Bitcoin BTC/RUB $4,675,905 $6629.28 23.14%
3 Bitcoin BTC/EUR $1,623,552 $6608.49 8.03%
4 Ethereum ETH/BTC $847,803 $202.44 4.20%
5 Ethereum ETH/USD $759,137 $205.41 3.76%
6 XRP XRP/USD $523,566 $0.467730 2.59%
7 Dash DASH/BTC $519,300 $154.20 2.57%
8 Bitcoin BTC/UAH $512,926 $6628.61 2.54%
9 Bitcoin BTC/USDT $456,933 $6481.48 2.26%
10 Bitcoin Cash BCH/USD $347,561 $448.00 1.72%
Ver más
Total$20,206,098

50. Livecoin Livecoin

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Bitcoin BTC/USD $11,671,320 $6548.54 59.78%
2 Ethereum ETH/BTC $2,496,583 $203.10 12.79%
3 Litecoin LTC/BTC $855,830 $52.78 4.38%
4 Ormeus Coin ORME/BTC $650,620 $0.182728 3.33%
5 XcelToken XCEL/BTC $447,981 $0.017034 2.29%
6 Bitcoin Cash BCH/BTC $398,867 $441.31 2.04%
7 Dash DASH/BTC $364,657 $154.76 1.87%
8 Dignity DIG/BTC $298,890 $0.035487 1.53%
9 Capricoin CPC/BTC $245,380 $0.899960 1.26%
10 Bitcoin BTC/RUR $209,426 $6567.84 1.07%
Ver más
Total$19,523,771

51. Bitinka Bitinka

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Bitcoin BTC/USD $3,567,303 $6435.41 18.35%
2 Bitcoin BTC/BRL $1,537,442 $7323.64 7.91%
3 XRP XRP/BTC $1,276,758 $0.445205 6.57%
4 Bitcoin BTC/COP $1,231,700 $6478.62 6.34%
5 Bitcoin BTC/CLP $1,128,843 $6424.02 5.81%
6 Bitcoin BTC/ARS $1,036,069 $6689.11 5.33%
7 Bitcoin BTC/EUR $908,738 $6698.08 4.67%
8 Bitcoin BTC/BOB $869,324 $6494.68 4.47%
9 Bitcoin BTC/PEN $799,192 $6521.95 4.11%
10 XRP XRP/USD $760,071 $0.466247 3.91%
Ver más
Total$19,441,076

52. Trade By Trade Trade By Trade

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Bitcoin BTC/USDT $10,478,247 $6512.29 55.93%
2 Litecoin LTC/BTC $1,430,602 $53.02 7.64%
3 Dash DASH/BTC $1,350,420 $154.21 7.21%
4 Bitcoin Cash BCH/BTC $1,316,540 $434.24 7.03%
5 Dash DASH/USDT $1,222,318 $155.11 6.52%
6 Litecoin LTC/USDT $1,214,487 $53.92 6.48%
7 Bitcoin Cash BCH/USDT $1,213,320 $445.85 6.48%
8 Zcash ZEC/BTC $179,554 $117.09 0.96%
9 DigiByte DGB/BTC $142,208 $0.025680 0.76%
10 Zcash ZEC/USDT $89,798 $119.10 0.48%
Ver más
Total$18,736,129

53. MBAex MBAex

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Ethereum ETH/USDT $8,061,888 $196.73 43.71%
2 XRP XRP/USDT $6,729,404 $0.442396 36.49%
3 Bitcoin BTC/USDT $2,595,664 $6276.00 14.07%
4 Bitcoin Cash BCH/USDT $641,980 $424.11 3.48%
5 Litecoin LTC/USDT $389,835 $50.95 2.11%
6 Ethereum ETH/BTC $10,234 $227.75 0.06%
7 XRP XRP/BTC $7,936 $0.438753 0.04%
8 Litecoin LTC/BTC $4,328 $65.10 0.02%
9 Bitcoin Cash BCH/BTC $1,893 $425.85 0.01%
Total$18,443,163

54. Poloniex Poloniex

#MonedaParVolumen (24h)PrecioVolumen (%)
1 XRP XRP/BTC $2,909,582 $0.459400 16.02%
2 Stellar STR/BTC $2,009,803 $0.246347 11.07%
3 Ethereum ETH/BTC $1,709,770 $203.08 9.41%
4 Bitcoin BTC/USDT $1,591,587 $6472.78 8.76%
5 Monero XMR/BTC $1,324,371 $104.19 7.29%
6 Dogecoin DOGE/BTC $961,046 $0.004581 5.29%
7 XRP XRP/USDT $935,878 $0.460944 5.15%
8 Stellar STR/USDT $847,205 $0.246254 4.66%
9 Ethereum ETH/USDT $596,521 $203.90 3.28%
10 Bitcoin BTC/USDC $517,419 $6456.72 2.85%
Ver más
Total$18,161,733

55. BitBay BitBay

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Infinity Economics XIN/BTC $14,275,699 $0.003420 78.71%
2 Bitcoin BTC/PLN $3,400,086 $6396.02 18.75%
3 Bitcoin BTC/USD $124,101 $6393.33 0.68%
4 Bitcoin BTC/EUR $113,518 $6375.25 0.63%
5 Lisk LSK/PLN $62,104 $2.81 0.34%
6 XRP XRP/PLN $51,466 $0.458298 0.28%
7 Litecoin LTC/PLN $33,293 $52.01 0.18%
8 Ethereum ETH/PLN $22,771 $201.01 0.13%
9 Bitcoin Cash BCC/PLN $15,474 $431.57 0.09%
10 GameCredits GAME/PLN $5,946 $0.166166 0.03%
Ver más
Total$18,137,972

56. itBit itBit

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Bitcoin BTC/USD $17,441,543 $6380.00 100.00%

57. bitFlyer bitFlyer

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Bitcoin BTC/JPY $16,321,618 $6383.53 99.65%
2 Ethereum ETH/BTC $36,177 $202.60 0.22%
3 Bitcoin Cash BCH/BTC $21,202 $441.79 0.13%
Total$16,378,998

58. Kucoin Kucoin

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Crypterium CRPT/BTC $2,682,931 $0.344421 16.56%
2 Ethereum ETH/BTC $834,903 $202.73 5.15%
3 BUMO BU/ETH $511,417 $0.229436 3.16%
4 Bitcoin BTC/USDT $473,020 $6462.98 2.92%
5 GoChain GO/BTC $392,821 $0.046005 2.42%
6 Electroneum ETN/BTC $330,407 $0.019679 2.04%
7 DACC DACC/ETH $323,359 $0.000653 2.00%
8 Ethereum ETH/USDT $316,909 $203.15 1.96%
9 Aurora AOA/BTC $298,153 $0.026583 1.84%
10 Odyssey OCN/BTC $265,065 $0.012001 1.64%
Ver más
Total$16,200,994

59. Coindeal Coindeal

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Ethereum ETH/BTC $6,834,118 $201.99 42.95%
2 Bitcoin BTC/GBP $5,781,486 $6435.95 36.34%
3 Bitcoin BTC/USD $2,215,312 $6467.14 13.92%
4 Bitcoin BTC/PLN $608,202 $6473.69 3.82%
5 Litecoin LTC/BTC $105,375 $53.05 0.66%
6 FuturoCoin FTO/BTC $85,430 $10.70 0.54%
7 Bitcoin Cash BCH/BTC $61,107 $439.08 0.38%
8 Verge XVG/BTC $35,644 $0.014195 0.22%
9 TRON TRX/BTC $32,385 $0.024002 0.20%
10 Qtum QTUM/BTC $16,402 $3.91 0.10%
Ver más
Total$15,911,453

60. C2CX C2CX

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Bitcoin BTC/USDT $9,162,375 $6466.81 59.52%
2 Ethereum ETH/USDT $3,498,835 $203.65 22.73%
3 Bitcoin Cash BCH/USDT $752,395 $441.90 4.89%
4 XRP XRP/USDT $566,916 $0.461674 3.68%
5 EOS EOS/USDT $501,166 $5.39 3.26%
6 0x ZRX/USDT $172,280 $0.900610 1.12%
7 Ethereum Classic ETC/USDT $156,945 $9.68 1.02%
8 Litecoin LTC/USDT $130,397 $53.29 0.85%
9 Bitcoin Cash BCH/BTC $89,047 $445.21 0.58%
10 Dash DASH/USDT $77,319 $156.20 0.50%
Ver más
Total$15,392,560

61. InfinityCoin Exchange InfinityCoin Exchange

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Infinity Economics XIN/BTC $12,740,508 $0.003549 100.00%

62. BtcTrade.im BtcTrade.im

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Dogecoin DOGE/BTC $2,776,739 $0.004517 24.05%
2 Bitcoin Cash BCH/BTC $2,227,924 $405.98 19.30%
3 Litecoin LTC/BTC $1,729,167 $51.31 14.98%
4 Ethereum Classic ETC/BTC $1,532,992 $10.02 13.28%
5 Ethereum ETH/BTC $1,455,831 $208.09 12.61%
6 Super Bitcoin SBTC/BTC $1,219,914 $5.81 10.57%
7 United Bitcoin UBTC/BTC $228,260 $3.83 1.98%
8 Lightning Bitcoin LBTC/BTC $166,928 $4.52 1.45%
9 AI Doctor AIDOC/BTC $86,927 $0.012517 0.75%
10 EOS EOS/BTC $51,720 $5.20 0.45%
Ver más
Total$11,545,982

63. CPDAX CPDAX

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Bitcoin BTC/KRW $2,464,841 $6433.51 22.02%
2 Ethereum ETH/KRW $1,532,736 $202.41 13.70%
3 EOS EOS/BTC $985,848 $5.35 8.81%
4 MyToken MT/KRW $954,926 $0.003719 8.53%
5 Litecoin LTC/BTC $814,792 $52.89 7.28%
6 Basic Attention Token BAT/BTC $807,608 $0.238024 7.22%
7 Cosmo Coin COSM/KRW $753,257 $0.025174 6.73%
8 Kyber Network KNC/BTC $675,856 $0.408879 6.04%
9 Ethereum ETH/BTC $650,174 $202.66 5.81%
10 Bitcoin Cash BCH/BTC $436,776 $439.38 3.90%
Ver más
Total$11,191,904

64. BiteBTC BiteBTC

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Bitcoin BTC/USD $4,821,070 $6549.00 45.79%
2 Ethereum ETH/USD $2,836,163 $205.78 26.94%
3 Bitcoin Cash BCH/USD $1,295,520 $447.71 12.30%
4 Litecoin LTC/USD $1,038,002 $53.80 9.86%
5 Bitcoin Cash BCH/BTC $161,691 $417.00 1.54%
6 Bitcoin Cash BCH/ETH $148,025 $445.14 1.41%
7 Ethereum ETH/BTC $95,101 $204.31 0.90%
8 ThoreCoin THR/ETH $61,257 $34.44 0.58%
9 Litecoin LTC/BTC $19,911 $52.87 0.19%
10 Zcash ZEC/USD $17,638 $122.33 0.17%
Ver más
Total$10,528,897

65. Coinhub Coinhub

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Bitcoin BTC/USD $4,651,927 $6380.74 45.04%
2 Bitcoin BTC/SGD $3,879,832 $6429.31 37.56%
3 Ethereum ETH/USD $856,578 $203.16 8.29%
4 Ethereum ETH/SGD $490,873 $202.96 4.75%
5 XRP XRP/ETH $181,427 $0.461690 1.76%
6 Litecoin LTC/USD $89,502 $52.87 0.87%
7 Ethereum ETH/BTC $66,904 $202.81 0.65%
8 XRP XRP/BTC $45,624 $0.460884 0.44%
9 Ethereum Classic ETC/BTC $22,184 $9.59 0.21%
10 Ethereum Classic ETC/ETH $22,013 $9.68 0.21%
Ver más
Total$10,328,384

66. CEX.IO CEX.IO

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Bitcoin BTC/USD $3,595,176 $6535.80 35.83%
2 Bitcoin BTC/EUR $3,448,310 $6454.74 34.36%
3 Stellar XLM/USD $587,355 $0.249100 5.85%
4 Stellar XLM/BTC $466,990 $0.245831 4.65%
5 Stellar XLM/EUR $407,806 $0.246703 4.06%
6 Ethereum ETH/USD $284,105 $204.64 2.83%
7 Bitcoin Cash BCH/USD $274,165 $446.74 2.73%
8 XRP XRP/USD $260,560 $0.465800 2.60%
9 Bitcoin Cash BCH/BTC $255,962 $441.02 2.55%
10 Bitcoin Cash BCH/EUR $238,985 $442.22 2.38%
Ver más
Total$10,034,724

67. Coinone Coinone

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Bitcoin BTC/KRW $3,384,480 $6430.41 36.20%
2 XRP XRP/KRW $2,338,951 $0.457549 25.02%
3 Ethereum ETH/KRW $2,020,853 $202.36 21.62%
4 Bitcoin Cash BCH/KRW $534,273 $439.00 5.72%
5 IOTA IOTA/KRW $267,930 $0.490231 2.87%
6 Qtum QTUM/KRW $239,023 $3.87 2.56%
7 EOS EOS/KRW $166,486 $5.34 1.78%
8 Ethereum Classic ETC/KRW $113,000 $9.61 1.21%
9 Tezos XTZ/KRW $96,069 $1.32 1.03%
10 Streamr DATAcoin DATA/KRW $56,393 $0.037099 0.60%
Ver más
Total$9,348,574

68. Bitsane Bitsane

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Bitcoin BTC/EUR $2,454,540 $6413.94 27.67%
2 XRP XRP/BTC $1,118,623 $0.458691 12.61%
3 Litecoin LTC/BTC $858,269 $53.18 9.67%
4 Ethereum ETH/BTC $775,326 $202.70 8.74%
5 XRP XRP/LTC $627,010 $0.456447 7.07%
6 Litecoin LTC/EUR $577,160 $51.84 6.51%
7 XRP XRP/EUR $533,577 $0.452535 6.01%
8 Ethereum ETH/EUR $332,835 $201.63 3.75%
9 XRP XRP/ETH $329,103 $0.464906 3.71%
10 Bitcoin Cash BCH/BTC $326,265 $444.22 3.68%
Ver más
Total$8,872,318

69. Rfinex Rfinex

#MonedaParVolumen (24h)PrecioVolumen (%)
1 TRON TRX/ETH $4,630,121 $0.024343 54.81%
2 EOS EOS/ETH $3,000,854 $5.41 35.52%
3 ICON ICX/ETH $589,498 $0.712009 6.98%
4 Six Domain Chain SDA/ETH $216,519 $0.007472 2.56%
5 Maggie MAG/ETH $6,763 $0.001636 0.08%
6 Globalvillage Ecosystem GVE/ETH $2,359 $0.003734 0.03%
7 WaykiChain WICC/ETH $1,407 $0.211398 0.02%
8 Global Social Chain GSC/ETH $50 $0.012243 0.00%
9 Maximine Coin MXM/ETH $9 $0.004142 0.00%
10 DATx DATX/ETH $0 $0.002265 0.00%
Total$8,447,582

70. Mercatox Mercatox

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Ethereum ETH/BTC $1,317,801 $202.36 15.94%
2 Digitex Futures DGTX/ETH $1,074,583 $0.148960 13.00%
3 Litecoin LTC/BTC $814,190 $48.94 9.85%
4 Veritaseum VERI/ETH $417,665 $22.58 5.05%
5 TRON TRX/ETH $381,560 $0.025023 4.62%
6 Digitex Futures DGTX/BTC $361,144 $0.147047 4.37%
7 Bitcoin Cash BCH/BTC $285,311 $441.21 3.45%
8 0xBitcoin 0xBTC/ETH $271,784 $0.263050 3.29%
9 SiaCashCoin SCC/ETH $207,759 $0.000257 2.51%
10 EOS EOS/BTC $200,653 $5.54 2.43%
Ver más
Total$8,266,687

71. Coinbe Coinbe

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Infinity Economics XIN/BTC $7,789,339 $0.003678 96.64%
2 Karatgold Coin KBC/BTC $94,751 $0.010388 1.18%
3 Infinity Economics XIN/ETH $35,008 $0.003775 0.43%
4 Waves WAVES/BTC $21,214 $1.96 0.26%
5 FuturoCoin FTO/BTC $16,181 $10.59 0.20%
6 Experty EXY/BTC $8,031 $0.123883 0.10%
7 Monero XMR/BTC $7,205 $103.27 0.09%
8 PIVX PIVX/BTC $7,163 $1.33 0.09%
9 Litecoin LTC/BTC $6,771 $52.21 0.08%
10 Karatgold Coin KBC/ETH $6,694 $0.010611 0.08%
Ver más
Total$8,059,757

72. Coinsquare Coinsquare

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Bitcoin BTC/CAD $5,968,061 $6512.51 77.31%
2 Ethereum ETH/BTC $967,262 $202.66 12.53%
3 Litecoin LTC/BTC $671,647 $52.89 8.70%
4 XRP XRP/BTC $87,349 $0.458626 1.13%
5 Dogecoin DOGE/BTC $18,236 $0.004517 0.24%
6 Bitcoin Cash BCH/BTC $4,675 $439.62 0.06%
7 Dash DASH/BTC $2,418 $154.61 0.03%
Total$7,719,647

73. Gatecoin Gatecoin

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Bitcoin BTC/USD $5,843,458 $6410.00 76.40%
2 Bitcoin BTC/HKD $1,782,062 $6465.84 23.30%
3 Ethereum ETH/HKD $10,097 $202.55 0.13%
4 Bitcoin BTC/EUR $4,515 $6486.90 0.06%
5 Ethereum ETH/BTC $4,248 $200.54 0.06%
6 Ethereum ETH/USD $2,790 $201.86 0.04%
7 Litecoin LTC/BTC $943 $52.95 0.01%
8 Litecoin LTC/HKD $616 $52.70 0.01%
9 Bitcoin Cash BCH/BTC $65 $434.24 0.00%
10 Ethereum ETH/EUR $2 $199.44 0.00%
Ver más
Total$7,648,795

74. Ethfinex Ethfinex

#MonedaParVolumen (24h)PrecioVolumen (%)
1 MobileGo MGO/USD $1,583,532 $0.452040 21.80%
2 0x ZRX/USD $1,393,725 $0.905000 19.18%
3 0x ZRX/ETH $517,445 $0.906604 7.12%
4 MobileGo MGO/ETH $333,560 $0.439528 4.59%
5 aelf ELF/BTC $310,802 $0.338356 4.28%
6 OmiseGO OMG/USD $286,546 $3.31 3.94%
7 aelf ELF/USD $231,496 $0.342990 3.19%
8 Auctus AUC/BTC $208,146 $0.039101 2.87%
9 Streamr DATAcoin DAT/USD $183,997 $0.038186 2.53%
10 Content Neutrality Network CNN/ETH $154,515 $0.000518 2.13%
Ver más
Total$7,264,926

75. Coinroom Coinroom

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Bitcoin BTC/GBP $1,593,840 $6233.09 23.04%
2 Bitcoin BTC/EUR $1,562,496 $6240.22 22.59%
3 Bitcoin BTC/USD $1,315,885 $6464.12 19.02%
4 Bitcoin BTC/PLN $1,213,248 $6417.97 17.54%
5 Zcash ZEC/PLN $92,638 $116.21 1.34%
6 Bitcoin BTC/TRY $90,962 $6321.82 1.31%
7 Zcash ZEC/EUR $63,500 $105.77 0.92%
8 Zcash ZEC/GBP $53,950 $124.49 0.78%
9 Zcash ZEC/USD $47,087 $108.89 0.68%
10 Ethereum ETH/PLN $40,396 $197.62 0.58%
Ver más
Total$6,917,581

76. Liqui Liqui

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Ethereum ETH/BTC $551,195 $202.64 8.18%
2 Ethereum ETH/USDT $513,145 $203.57 7.61%
3 Bitcoin BTC/USDT $462,071 $6481.43 6.86%
4 TRON TRX/BTC $320,857 $0.024131 4.76%
5 TRON TRX/USDT $266,622 $0.024181 3.96%
6 Blackmoon BMC/BTC $239,998 $0.232281 3.56%
7 TRON TRX/ETH $124,361 $0.024290 1.85%
8 Golem GNT/BTC $81,048 $0.152918 1.20%
9 Bitcoin Cash BCC/BTC $65,019 $441.26 0.96%
10 Blackmoon BMC/USDT $64,049 $0.233513 0.95%
Ver más
Total$6,739,266

77. Korbit Korbit

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Bitcoin BTC/KRW $2,503,677 $6426.44 49.71%
2 XRP XRP/KRW $1,375,362 $0.458432 27.31%
3 Ethereum ETH/KRW $724,727 $202.45 14.39%
4 Bitcoin Cash BCH/KRW $275,469 $439.44 5.47%
5 Ethereum Classic ETC/KRW $71,068 $9.62 1.41%
6 Zilliqa ZIL/KRW $53,611 $0.033565 1.06%
7 Litecoin LTC/KRW $32,376 $52.91 0.64%
8 Bitcoin Gold BTG/KRW $232 $27.82 0.00%
Total$5,036,523

78. Indodax Indodax

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Bitcoin BTC/IDR $1,074,862 $6437.59 22.14%
2 Global Social Chain GSC/IDR $511,105 $0.014493 10.53%
3 SiaCashCoin SCC/IDR $472,573 $0.000264 9.73%
4 Sumokoin SUMO/BTC $383,280 $0.124722 7.89%
5 Vexanium VEX/IDR $325,060 $0.010738 6.69%
6 XRP XRP/IDR $301,263 $0.459945 6.20%
7 Ethereum ETH/IDR $299,933 $202.24 6.18%
8 Dogecoin DOGE/IDR $229,707 $0.004545 4.73%
9 Stellar STR/IDR $190,427 $0.243872 3.92%
10 Tokenomy TEN/IDR $130,315 $0.151514 2.68%
Ver más
Total$4,855,611

79. Bitrue Bitrue

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Ethereum Classic ETC/XRP $1,148,610 $9.60 24.54%
2 Bitcoin BTC/USDT $682,536 $6466.72 14.58%
3 Ethereum ETH/USDT $405,514 $203.23 8.66%
4 XRP XRP/USDT $237,876 $0.460409 5.08%
5 Bitcoin Cash BCH/XRP $188,249 $439.25 4.02%
6 XRP XRP/BTC $147,128 $0.459078 3.14%
7 Bitcoin Cash BCH/BTC $145,531 $441.12 3.11%
8 Ethereum Classic ETC/USDT $125,579 $9.64 2.68%
9 Bitcoin Cash BCH/USDT $123,686 $441.93 2.64%
10 Chainlink LINK/ETH $113,441 $0.369110 2.42%
Ver más
Total$4,680,685

80. GOPAX GOPAX

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Bitcoin BTC/KRW $1,546,545 $6430.41 36.61%
2 XRP XRP/KRW $686,481 $0.457549 16.25%
3 Ethereum ETH/KRW $596,346 $202.28 14.12%
4 Moss Coin MOC/KRW $544,801 $0.065806 12.90%
5 Stellar XLM/KRW $359,011 $0.246440 8.50%
6 aelf ELF/KRW $167,310 $0.333004 3.96%
7 EOS EOS/KRW $140,610 $5.32 3.33%
8 Bitcoin Cash BCH/KRW $85,059 $440.32 2.01%
9 IOST IOST/KRW $20,464 $0.011836 0.48%
10 Zilliqa ZIL/KRW $15,052 $0.033565 0.36%
Ver más
Total$4,224,525

81. Bilaxy Bilaxy

#MonedaParVolumen (24h)PrecioVolumen (%)
1 QuarkChain QKC/ETH $255,912 $0.062189 6.21%
2 VITE VITE/ETH $250,636 $0.034209 6.08%
3 0chain ZCN/ETH $241,190 $0.256677 5.85%
4 GoChain GO/ETH $199,239 $0.045300 4.83%
5 Airbloc ABL/ETH $159,821 $0.028992 3.88%
6 PCHAIN PAI/ETH $152,832 $0.021636 3.71%
7 Aion AION/ETH $143,661 $0.412065 3.49%
8 Ethereum ETH/USDT $127,360 $209.94 3.09%
9 NKN NKN/ETH $127,043 $0.050460 3.08%
10 Seele Seele/ETH $126,230 $0.023831 3.06%
Ver más
Total$4,121,500

82. Bytex Bytex

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Ethereum ETH/USDT $3,518,599 $203.21 85.63%
2 Bitcoin Cash BCH/BTC $586,322 $432.30 14.27%
3 Bitcoin BTC/USDT $3,207 $6462.01 0.08%
4 Bodhi BOT/USDT $424 $0.094213 0.01%
5 Bodhi [ETH] BOE/USDT $315 $0.047255 0.01%
6 Metadium META/USDT $190 $0.009075 0.00%
7 Qtum QTUM/USDT $99 $3.89 0.00%
8 Metadium META/BTC $35 $0.007872 0.00%
9 Bitcoin Cash BCH/USDT $30 $441.42 0.00%
10 Qtum QTUM/BTC $8 $3.06 0.00%
Ver más
Total$4,109,230

83. CHAOEX CHAOEX

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Bitcoin BTC/USDT $2,915,339 $6480.65 71.02%
2 Bitcoin Cash BCH/USDT $205,188 $442.60 5.00%
3 Smart Application Chain SAC/ETH $127,867 $2.75 3.11%
4 Bitcoin Cash BCH/BTC $127,110 $440.77 3.10%
5 Skycoin SKY/BTC $106,566 $3.54 2.60%
6 Ethereum ETH/USDT $97,998 $203.79 2.39%
7 Ethereum ETH/BTC $77,772 $202.68 1.89%
8 Augur REP/ETH $56,231 $12.52 1.37%
9 Nuls NULS/ETH $49,419 $1.14 1.20%
10 Nuls NULS/BTC $47,257 $1.14 1.15%
Ver más
Total$4,105,127

84. Bancor Network Bancor Network

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Bancor BNT/ETH $1,859,997 $1.28 51.29%
2 Basic Attention Token BAT/BNT $1,008,258 $0.239795 27.80%
3 Stox STX/BNT $187,695 $0.068835 5.18%
4 aelf ELF/BNT $67,177 $0.338799 1.85%
5 Nexo NEXO/BNT $58,514 $0.103678 1.61%
6 POA Network POA20/BNT $47,575 $0.106362 1.31%
7 Trade Token TIO/BNT $46,439 $0.223422 1.28%
8 Maker MKR/BNT $45,901 $660.08 1.27%
9 Sharpe Platform Token SHP/BNT $25,221 $0.098089 0.70%
10 Po.et POE/BNT $25,128 $0.011857 0.69%
Ver más
Total$3,626,607

85. LakeBTC LakeBTC

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Bitcoin BTC/USD $2,836,778 $7011.51 84.61%
2 Bitcoin BTC/JPY $221,705 $7041.47 6.61%
3 Bitcoin BTC/EUR $168,920 $7018.04 5.04%
4 Bitcoin BTC/CAD $52,169 $7017.76 1.56%
5 Bitcoin BTC/GBP $50,870 $7093.37 1.52%
6 Bitcoin BTC/AUD $12,347 $7006.65 0.37%
7 Bitcoin BTC/SGD $9,626 $7009.68 0.29%
8 Bitcoin BTC/CHF $395 $7004.97 0.01%
9 XRP XRP/BTC $0 $0.548441 0.00%
10 Litecoin LTC/BTC $0 $62.59 0.00%
Total$3,352,809

86. Paribu Paribu

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Bitcoin BTC/TRY $3,074,491 $6445.34 97.32%
2 Ethereum ETH/TRY $31,149 $202.92 0.99%
3 XRP XRP/TRY $28,720 $0.449757 0.91%
4 Litecoin LTC/TRY $24,780 $53.12 0.78%
Total$3,159,139

87. Liquid Liquid

#MonedaParVolumen (24h)PrecioVolumen (%)
1 XRP XRP/JPY $773,401 $0.455424 24.51%
2 Ethereum ETH/USD $446,723 $201.22 14.15%
3 Ethereum ETH/JPY $427,639 $200.97 13.55%
4 QASH QASH/JPY $260,590 $0.218125 8.26%
5 DACSEE DACS/ETH $136,469 $0.005471 4.32%
6 QASH QASH/BTC $103,142 $0.220022 3.27%
7 Ethereum ETH/BTC $93,525 $203.31 2.96%
8 LikeCoin LIKE/BTC $68,169 $0.002774 2.16%
9 Bitcoin Cash BCH/JPY $64,713 $436.37 2.05%
10 Bitcoin Cash BCH/USD $57,957 $434.04 1.84%
Ver más
Total$3,156,069

88. Cryptopia Cryptopia

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Electroneum ETN/BTC $311,534 $0.019744 9.98%
2 Linda LINDA/BTC $158,442 $0.001419 5.08%
3 LogisCoin LGS/BTC $151,677 $5.79 4.86%
4 Stakenet XSN/BTC $123,911 $0.182857 3.97%
5 Ethereum ETH/BTC $104,493 $202.90 3.35%
6 Litecoin LTC/BTC $103,695 $52.80 3.32%
7 Ravencoin RVN/BTC $100,526 $0.029164 3.22%
8 AudioCoin ADC/BTC $84,909 $0.001161 2.72%
9 Vitae VITAE/BTC $79,548 $3.07 2.55%
10 Dogecoin DOGE/BTC $67,150 $0.004452 2.15%
Ver más
Total$3,120,180

89. Instant Bitex Instant Bitex

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Ethereum ETH/BTC $511,367 $203.49 17.05%
2 XRP XRP/BTC $446,097 $0.459271 14.87%
3 Bitcoin BTC/USDT $288,941 $6381.87 9.63%
4 Bitcoin Cash BCH/BTC $276,975 $439.84 9.23%
5 Litecoin LTC/BTC $231,945 $52.91 7.73%
6 Dogecoin DOGE/BTC $173,033 $0.004194 5.77%
7 Wixlar WIX/BTC $168,475 $0.038262 5.62%
8 Monero XMR/BTC $164,238 $103.61 5.48%
9 Dash DASH/BTC $158,238 $154.09 5.28%
10 Ethereum Classic ETC/BTC $111,083 $9.58 3.70%
Ver más
Total$2,999,399

90. Tidex Tidex

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Waves WAVES/BTC $2,292,484 $1.95 82.83%
2 MSD MSD/BTC $100,816 $0.006646 3.64%
3 Hurify HUR/BTC $82,872 $0.004388 2.99%
4 Neurotoken NTK/BTC $67,911 $0.036068 2.45%
5 Neurotoken NTK/ETH $65,871 $0.036193 2.38%
6 Remme REM/BTC $38,536 $0.006775 1.39%
7 Hurify HUR/ETH $20,832 $0.004440 0.75%
8 Remme REM/ETH $18,710 $0.006805 0.68%
9 Ethereum ETH/BTC $18,415 $202.04 0.67%
10 Engagement Token ENGT/ETH $15,484 $0.001592 0.56%
Ver más
Total$2,767,831

91. BTC-Alpha BTC-Alpha

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Revain R/BTC $1,540,716 $0.147434 55.69%
2 Bitcoin BTC/USD $269,918 $6600.96 9.76%
3 Ethereum ETH/BTC $196,640 $202.97 7.11%
4 Ubex UBEX/ETH $113,570 $0.001694 4.10%
5 Cashbery Coin CBC/USD $111,722 $0.904800 4.04%
6 Ethereum ETH/USD $100,912 $208.36 3.65%
7 Vexanium VEX/USD $63,001 $0.010800 2.28%
8 Ubex UBEX/BTC $51,026 $0.001807 1.84%
9 EvenCoin EVN/BTC $50,838 $0.063877 1.84%
10 Litecoin LTC/USD $46,845 $54.15 1.69%
Ver más
Total$2,766,787

92. DSX DSX

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Bitcoin BTC/EUR $984,053 $6524.92 41.41%
2 Bitcoin BTC/USD $663,007 $6425.03 27.90%
3 Ethereum ETH/EUR $369,999 $204.74 15.57%
4 Ethereum ETH/USD $175,756 $202.00 7.40%
5 Ethereum ETH/BTC $57,275 $202.47 2.41%
6 Bitcoin BTC/EURS $38,630 $6481.79 1.63%
7 Litecoin LTC/USD $24,043 $53.00 1.01%
8 Bitcoin BTC/RUB $17,944 $6575.97 0.76%
9 Litecoin LTC/BTC $15,436 $53.04 0.65%
10 Bitcoin Cash BCC/USD $10,357 $441.35 0.44%
Ver más
Total$2,376,336

93. Coinut Coinut

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Bitcoin BTC/USDT $1,540,668 $6462.90 66.02%
2 Zcash ZEC/USDT $348,498 $119.94 14.93%
3 Monero XMR/USDT $308,657 $104.53 13.23%
4 Bitcoin BTC/SGD $53,859 $6406.85 2.31%
5 Zcash ZEC/SGD $31,922 $120.28 1.37%
6 Zcash ZEC/BTC $31,643 $120.21 1.36%
7 Litecoin LTC/USDT $7,149 $53.26 0.31%
8 Bitcoin BTC/CAD $3,845 $6538.24 0.16%
9 Ethereum ETH/SGD $1,330 $201.82 0.06%
10 Ethereum ETH/USD $1,194 $208.32 0.05%
Ver más
Total$2,333,727

94. Waves Decentralized Exchange Waves Decentralized Exchange

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Waves WAVES/BTC $583,264 $1.94 26.39%
2 Ethereum ETH/WAVES $268,062 $202.37 12.13%
3 Ethereum ETH/BTC $266,847 $202.18 12.07%
4 Bitcoin Cash BCC/BTC $167,355 $439.48 7.57%
5 Dash DASH/BTC $145,564 $155.03 6.59%
6 Litecoin LTC/BTC $124,177 $52.15 5.62%
7 Bitcoin Cash BCC/WAVES $112,413 $442.15 5.09%
8 Zcash ZEC/BTC $109,525 $119.67 4.95%
9 Litecoin LTC/WAVES $101,606 $51.90 4.60%
10 Zcash ZEC/WAVES $97,716 $119.95 4.42%
Ver más
Total$2,210,491

95. BtcTurk BtcTurk

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Bitcoin BTC/TRY $970,506 $6457.56 44.52%
2 XRP XRP/TRY $689,550 $0.455069 31.63%
3 Ethereum ETH/TRY $332,023 $202.21 15.23%
4 Tether USDT/TRY $117,082 $0.979196 5.37%
5 Litecoin LTC/TRY $39,175 $52.72 1.80%
6 Bitcoin BTC/USDT $31,476 $6543.92 1.44%
Total$2,179,813

96. Negocie Coins Negocie Coins

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Bitcoin BTC/BRL $2,091,930 $6544.73 99.80%
2 Litecoin LTC/BRL $3,636 $53.33 0.17%
3 Dash DASH/BRL $258 $177.75 0.01%
4 Bitcoin Cash BCH/BRL $189 $435.71 0.01%
5 SegWit2x B2X/BRL $116 $0.148132 0.01%
6 Bitcoin Gold BTG/BRL $68 $25.05 0.00%
Total$2,096,196

97. CryptalDash CryptalDash

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Bitcoin BTC/USDT $971,356 $6475.71 46.44%
2 Ethereum ETH/BTC $609,941 $203.25 29.16%
3 Ethereum ETH/USDT $506,655 $202.66 24.22%
4 CryptalDash CRD/BTC $2,892 $0.010711 0.14%
5 CryptalDash CRD/ETH $886 $0.012651 0.04%
6 Dimecoin DIME/BTC $12 $0.000065 0.00%
Total$2,091,741

98. Luno Luno

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Bitcoin BTC/ZAR $1,817,086 $6679.30 87.34%
2 Bitcoin BTC/NGN $222,623 $6299.88 10.70%
3 Bitcoin BTC/EUR $28,348 $6398.14 1.36%
4 Bitcoin BTC/IDR $10,790 $6439.50 0.52%
5 Bitcoin BTC/MYR $1,743 $3607.74 0.08%
Total$2,080,590

99. Tokenomy Tokenomy

#MonedaParVolumen (24h)PrecioVolumen (%)
1 TRON TRX/TEN $1,343,389 $0.023901 70.80%
2 Zilliqa ZIL/TEN $272,366 $0.034317 14.35%
3 Vexanium VEX/TEN $191,627 $0.010705 10.10%
4 Vexanium VEX/BTC $68,096 $0.010453 3.59%
5 Mithril MITH/TEN $11,544 $0.364415 0.61%
6 CyberMiles CMT/TEN $7,328 $0.112351 0.39%
7 Tokenomy TEN/ETH $1,083 $0.141816 0.06%
8 Pundi X NPXS/ETH $809 $0.001124 0.04%
9 Aeternity AE/TEN $398 $1.33 0.02%
10 aelf ELF/TEN $277 $0.288507 0.01%
Ver más
Total$1,897,575

100. Ovis Ovis

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Bitcoin BTC/TRY $932,675 $6533.17 49.69%
2 EOS EOS/TRY $123,739 $5.31 6.59%
3 Bitcoin Cash BCH/TRY $99,986 $436.12 5.33%
4 OmiseGO OMG/TRY $90,580 $3.19 4.83%
5 Dogecoin DOGE/TRY $69,082 $0.004462 3.68%
6 XRP XRP/TRY $67,467 $0.455069 3.59%
7 Ethereum Classic ETC/TRY $58,407 $9.56 3.11%
8 Litecoin LTC/TRY $47,838 $52.41 2.55%
9 Monero XMR/TRY $47,154 $102.88 2.51%
10 Zcash ZEC/TRY $45,456 $118.28 2.42%
Ver más
Total$1,876,925

101. GBX Digital Asset Exchange GBX Digital Asset Exchange

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Rock RKT/ETH $392,509 $0.029184 22.99%
2 Rock RKT/BTC $302,614 $0.030003 17.73%
3 Litecoin LTC/BTC $196,171 $52.93 11.49%
4 Bitcoin Cash BCH/BTC $184,258 $440.63 10.79%
5 Bitcoin BTC/USD $168,820 $6382.48 9.89%
6 Litecoin LTC/ETH $165,099 $53.20 9.67%
7 Ethereum ETH/BTC $98,854 $202.82 5.79%
8 Bitcoin Cash BCH/ETH $87,209 $443.22 5.11%
9 Ethereum Classic ETC/ETH $28,494 $9.66 1.67%
10 Ethereum Classic ETC/BTC $27,460 $9.59 1.61%
Ver más
Total$1,706,977

102. IDEX IDEX

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Holo HOT/ETH $89,547 $0.001126 6.48%
2 MidasProtocol MAS/ETH $88,765 $0.020950 6.42%
3 FUTURAX FTXT/ETH $81,641 $0.000270 5.90%
4 0chain ZCN/ETH $68,520 $0.265268 4.96%
5 Quant QNT/ETH $67,931 $1.35 4.91%
6 Ubex UBEX/ETH $62,831 $0.001813 4.54%
7 Own CHX/ETH $61,789 $0.029183 4.47%
8 Matrix AI Network MAN/ETH $56,564 $0.233297 4.09%
9 Eden EDN/ETH $45,230 $0.018333 3.27%
10 Moneytoken IMT/ETH $40,575 $0.001030 2.93%
Ver más
Total$1,382,773

103. TDAX TDAX

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Tether USDT/THB $782,044 $0.962593 59.92%
2 Bitcoin BTC/THB $389,951 $6316.49 29.88%
3 ZCoin XZC/THB $68,073 $9.89 5.22%
4 Ethereum ETH/THB $65,157 $199.02 4.99%
5 ZCoin XZC/BTC $0 $9.03 0.00%
6 Power Ledger POWR/THB $0 $0.152085 0.00%
7 OmiseGO OMG/THB $0 $3.07 0.00%
8 Kyber Network KNC/THB $0 $0.371764 0.00%
9 OmiseGO OMG/ETH $0 $3.19 0.00%
10 Bitcoin BTC/USDT $0 $9885.59 0.00%
Ver más
Total$1,305,226

104. CryptoBridge CryptoBridge

#MonedaParVolumen (24h)PrecioVolumen (%)
1 LogisCoin LGS/BTC $417,219 $5.61 36.84%
2 FOIN FOIN/BTC $154,848 $670.87 13.67%
3 SafeInsure SINS/BTC $124,862 $4.63 11.03%
4 Ravencoin RVN/BTC $87,897 $0.028648 7.76%
5 SmartFox FOX/BTC $63,255 $0.619739 5.59%
6 Coin2Play C2P/BTC $51,937 $0.039359 4.59%
7 Lightpaycoin LPC/BTC $19,607 $0.716200 1.73%
8 ALQO ALQO/BTC $17,296 $0.192858 1.53%
9 SaveNode SNO/BTC $13,857 $0.033874 1.22%
10 Polis POLIS/BTC $13,736 $0.763301 1.21%
Ver más
Total$1,132,397

105. BX Thailand BX Thailand

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Bitcoin BTC/THB $615,384 $6387.39 58.75%
2 XRP XRP/THB $135,951 $0.453184 12.98%
3 Ethereum ETH/THB $126,934 $199.71 12.12%
4 Power Ledger POW/THB $45,416 $0.180966 4.34%
5 OmiseGO OMG/THB $30,697 $3.18 2.93%
6 Litecoin LTC/THB $18,349 $51.92 1.75%
7 Bitcoin Cash BCH/THB $15,850 $441.94 1.51%
8 Everex EVX/THB $11,534 $0.542284 1.10%
9 ZCoin XZC/THB $11,498 $9.34 1.10%
10 Dogecoin DOGE/BTC $8,781 $0.004517 0.84%
Ver más
Total$1,047,422

106. CoinExchange CoinExchange

#MonedaParVolumen (24h)PrecioVolumen (%)
1 LogisCoin LGS/BTC $262,308 $5.74 29.87%
2 Gold Poker GPKR/BTC $124,951 $0.683939 14.23%
3 Crypto Harbor Exchange CHE/BTC $77,990 $0.000194 8.88%
4 ARBITRAGE ARB/ETH $73,291 $5.51 8.35%
5 Dogecoin DOGE/BTC $42,975 $0.004452 4.89%
6 Ethereum ETH/BTC $39,305 $203.89 4.48%
7 Labh Coin LABH/BTC $28,225 $0.002968 3.21%
8 Birake BIR/BTC $19,796 $0.056070 2.25%
9 Happycoin HPC/BTC $19,626 $0.271898 2.24%
10 ARBITRAGE ARB/BTC $14,727 $5.16 1.68%
Ver más
Total$878,116

107. QuadrigaCX QuadrigaCX

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Bitcoin BTC/CAD $683,028 $6803.79 77.96%
2 Bitcoin BTC/USD $97,141 $6701.26 11.09%
3 Ethereum ETH/CAD $45,447 $212.50 5.19%
4 Litecoin LTC/CAD $18,524 $56.39 2.11%
5 Ethereum ETH/BTC $14,083 $204.34 1.61%
6 Bitcoin Cash BCH/CAD $13,901 $470.07 1.59%
7 Bitcoin Gold BTG/CAD $3,967 $28.51 0.45%
Total$876,091

108. Independent Reserve Independent Reserve

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Bitcoin XBT/AUD $450,545 $6384.32 52.91%
2 Bitcoin XBT/USD $294,955 $6389.35 34.64%
3 Ethereum ETH/AUD $60,589 $200.50 7.12%
4 Bitcoin XBT/NZD $14,146 $6391.60 1.66%
5 XRP XRP/AUD $12,813 $0.455586 1.50%
6 Bitcoin Cash BCH/AUD $8,220 $437.37 0.97%
7 0x ZRX/AUD $6,914 $0.886436 0.81%
8 Litecoin LTC/AUD $1,483 $52.79 0.17%
9 Ethereum ETH/USD $1,003 $200.66 0.12%
10 Bitcoin Cash BCH/NZD $664 $437.87 0.08%
Ver más
Total$851,518

109. Bitso Bitso

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Bitcoin BTC/MXN $501,938 $6359.67 60.23%
2 XRP XRP/MXN $156,522 $0.448887 18.78%
3 Ethereum ETH/MXN $110,835 $200.16 13.30%
4 Litecoin LTC/MXN $25,958 $51.90 3.11%
5 Bitcoin Cash BCH/MXN $15,760 $430.68 1.89%
6 TrueUSD TUSD/MXN $14,059 $0.980805 1.69%
7 XRP XRP/BTC $3,754 $0.463723 0.45%
8 Ethereum ETH/BTC $2,092 $205.83 0.25%
9 Litecoin LTC/BTC $1,739 $53.48 0.21%
10 Bitcoin Cash BCH/BTC $504 $432.30 0.06%
Ver más
Total$833,376

110. Escodex Escodex

#MonedaParVolumen (24h)PrecioVolumen (%)
1 LogisCoin LGS/BTC $371,950 $5.49 45.44%
2 Ethereum ETH/BTC $156,089 $206.47 19.07%
3 Ravencoin RVN/BTC $63,169 $0.028261 7.72%
4 SafeInsure SINS/BTC $52,268 $6.45 6.39%
5 Bitcoin BTC/USDT $49,544 $6579.55 6.05%
6 Tether USDT/BTC $49,089 $0.964612 6.00%
7 Lightpaycoin LPC/BTC $44,783 $0.612125 5.47%
8 EscrowCoin ESCO/BTC $14,859 $0.201697 1.82%
9 Coin2Play C2P/BTC $13,011 $0.040585 1.59%
10 SmartFox FOX/BTC $2,986 $0.129045 0.36%
Ver más
Total$818,604

111. BTC Markets BTC Markets

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Bitcoin BTC/AUD $335,807 $6382.28 43.14%
2 Ethereum ETH/AUD $188,827 $200.46 24.26%
3 XRP XRP/AUD $187,210 $0.456675 24.05%
4 Litecoin LTC/AUD $24,020 $52.31 3.09%
5 Bitcoin Cash BCH/AUD $16,152 $436.95 2.07%
6 Ethereum Classic ETC/AUD $10,871 $9.45 1.40%
7 Ethereum ETH/BTC $8,892 $203.24 1.14%
8 XRP XRP/BTC $2,763 $0.461723 0.35%
9 Bitcoin Cash BCH/BTC $2,747 $429.72 0.35%
10 Litecoin LTC/BTC $1,097 $52.53 0.14%
Ver más
Total$778,500

112. ACX ACX

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Bitcoin BTC/AUD $514,291 $6360.58 67.16%
2 Bitcoin Cash BCH/AUD $173,432 $436.25 22.65%
3 Ethereum ETH/AUD $77,696 $200.43 10.15%
4 Etherparty FUEL/BTC $352 $0.019679 0.05%
5 United Bitcoin UBTC/BTC $0 $1.30 0.00%
6 Dash DASH/BTC $0 $6.45 0.00%
Total$765,771

113. HBUS HBUS

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Project Pai PAI/USDT $192,067 $0.159424 25.17%
2 Project Pai PAI/ETH $149,011 $0.160589 19.53%
3 Bitcoin BTC/USDT $134,254 $6458.47 17.59%
4 Bitcoin BTC/TUSD $68,492 $6457.79 8.98%
5 Ethereum ETH/USDT $44,254 $203.19 5.80%
6 Dash DASH/USDT $31,723 $155.31 4.16%
7 Dash DASH/ETH $24,126 $155.69 3.16%
8 Bitcoin Cash BCC/USDT $15,754 $442.24 2.06%
9 Litecoin LTC/USDT $15,609 $53.05 2.05%
10 Project Pai PAI/BTC $13,482 $0.158790 1.77%
Ver más
Total$763,049

114. Coinfloor Coinfloor

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Bitcoin BTC/GBP $671,170 $6400.04 100.00%
2 Bitcoin Cash BCH/GBP $10 $448.37 0.00%
3 Bitcoin BTC/USD $0 $6406.00 0.00%
4 Bitcoin BTC/EUR $0 $6447.71 0.00%
Total$671,180

115. Koineks Koineks

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Bitcoin BTC/TRY $180,091 $6438.26 26.90%
2 Dogecoin DOGE/TRY $138,496 $0.004657 20.68%
3 XRP XRP/TRY $122,290 $0.458380 18.26%
4 Stellar XLM/TRY $93,262 $0.247898 13.93%
5 NEM XEM/TRY $53,288 $0.095387 7.96%
6 Bitcoin Cash BCH/TRY $28,649 $441.08 4.28%
7 Litecoin LTC/TRY $25,053 $52.95 3.74%
8 Ethereum ETH/TRY $20,100 $203.63 3.00%
9 Ethereum Classic ETC/TRY $5,677 $9.56 0.85%
10 Dash DASH/TRY $1,565 $153.01 0.23%
Ver más
Total$669,575

116. BitShares Asset Exchange BitShares Asset Exchange

#MonedaParVolumen (24h)PrecioVolumen (%)
1 bitCNY BITCNY/BTS $610,570 $0.146675 91.47%
2 bitUSD BITUSD/BTS $43,586 $1.02 6.53%
3 bitUSD BITUSD/BITCNY $13,187 $1.02 1.98%
4 bitBTC BITBTC/BTS $57 $5827.13 0.01%
5 bitEUR BITEUR/BTS $35 $1.27 0.01%
6 bitSilver BITSILVER/BITUSD $22 $13.12 0.00%
7 bitSilver BITSILVER/BTS $22 $13.06 0.00%
8 bitGold BITGOLD/BTS $8 $1193.26 0.00%
9 bitGold BITGOLD/BITUSD $8 $1181.11 0.00%
10 bitUSD BITUSD/BITEUR $1 $1.06 0.00%
Ver más
Total$667,496

117. Crex24 Crex24

#MonedaParVolumen (24h)PrecioVolumen (%)
1 HollyWoodCoin HWC/BTC $170,527 $0.141950 25.74%
2 SafeInsure SINS/BTC $72,671 $5.16 10.97%
3 Gene Source Code Chain GENE/BTC $62,029 $0.005743 9.36%
4 QYNO QNO/BTC $58,180 $0.140014 8.78%
5 Aeternity AE/BTC $24,735 $1.42 3.73%
6 Komodo KMD/BTC $23,604 $1.22 3.56%
7 ZeusCrowdfunding ZEUS/BTC $22,888 $0.000001 3.45%
8 PIVX PIVX/BTC $21,594 $1.34 3.26%
9 Ethereum Classic ETC/ETH $20,194 $9.53 3.05%
10 Litecoin LTC/BTC $14,695 $52.79 2.22%
Ver más
Total$662,523

118. STEX STEX

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Callisto Network CLO/BTC $213,391 $0.011420 33.53%
2 FOIN FOIN/BTC $63,455 $675.90 9.97%
3 EPLUS Coin EPLUS/BTC $42,667 $1.17 6.70%
4 WXCOINS WXC/BTC $33,781 $2.75 5.31%
5 Rotharium RTH/BTC $32,221 $4.00 5.06%
6 Ethereum ETH/BTC $27,444 $202.92 4.31%
7 Dero DERO/BTC $27,023 $1.74 4.25%
8 Dogecoin DOGE/BTC $25,445 $0.004581 4.00%
9 Repme RPM/LTC $23,558 $0.000021 3.70%
10 Litecoin LTC/BTC $21,994 $52.59 3.46%
Ver más
Total$636,384

119. BTCC BTCC

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Bitcoin BTC/USD $545,098 $6535.50 85.73%
2 Bitcoin Cash BCH/USD $64,181 $446.58 10.09%
3 Litecoin LTC/USD $14,418 $53.73 2.27%
4 Ethereum ETH/USD $11,312 $205.69 1.78%
5 Ethereum ETH/BTC $598 $202.36 0.09%
6 Litecoin LTC/BTC $259 $53.11 0.04%
7 Bitcoin Cash BCH/BTC $0 $445.21 0.00%
Total$635,867

120. Mercado Bitcoin Mercado Bitcoin

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Bitcoin BTC/BRL $525,864 $6517.80 88.22%
2 Litecoin LTC/BRL $44,156 $53.34 7.41%
3 Bitcoin Cash BCH/BRL $26,057 $445.74 4.37%
Total$596,077

121. OKCoin International OKCoin International

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Bitcoin BTC/USD $453,752 $6390.87 77.86%
2 Ethereum ETH/USD $61,583 $201.25 10.57%
3 Bitcoin Cash BCH/USD $35,416 $437.23 6.08%
4 Litecoin LTC/USD $19,845 $52.50 3.41%
5 Ethereum Classic ETC/USD $12,208 $9.53 2.09%
Total$582,803

122. WEX WEX

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Bitcoin BTC/USD $162,462 $8675.01 28.02%
2 Zcash ZEC/USD $161,231 $810.00 27.81%
3 Litecoin LTC/USD $70,773 $85.00 12.21%
4 Zcash ZEC/BTC $28,239 $601.35 4.87%
5 Ethereum ETH/USD $26,056 $317.62 4.49%
6 Namecoin NMC/USD $19,260 $4.21 3.32%
7 Peercoin PPC/USD $15,634 $6.17 2.70%
8 Litecoin LTC/BTC $13,710 $63.23 2.36%
9 Peercoin PPC/BTC $11,478 $4.65 1.98%
10 Zcash ZEC/LTC $9,675 $507.05 1.67%
Ver más
Total$579,779

123. Bitkub Bitkub

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Ethereum ETH/THB $210,785 $201.43 37.58%
2 Bitcoin BTC/THB $131,152 $6399.07 23.38%
3 Bitcoin Cash BCH/THB $102,209 $432.54 18.22%
4 Cardano ADA/THB $60,339 $0.074353 10.76%
5 OmiseGO OMG/THB $55,724 $3.20 9.93%
6 Wanchain WAN/THB $685 $1.01 0.12%
Total$560,894

124. TradeOgre TradeOgre

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Dero DERO/BTC $97,516 $1.52 17.76%
2 Haven Protocol XHV/BTC $89,095 $1.63 16.23%
3 Graft GRFT/BTC $80,213 $0.020776 14.61%
4 Stellite XTL/BTC $42,656 $0.000645 7.77%
5 Loki LOKI/BTC $40,437 $0.451464 7.36%
6 Bitsum BSM/BTC $28,654 $0.000387 5.22%
7 Ethereum ETH/BTC $21,284 $200.02 3.88%
8 Monero XMR/BTC $17,620 $103.49 3.21%
9 Actinium ACM/BTC $17,089 $0.074072 3.11%
10 Electroneum ETN/BTC $13,339 $0.019486 2.43%
Ver más
Total$549,096

125. Bitbns Bitbns

#MonedaParVolumen (24h)PrecioVolumen (%)
1 XRP XRP/INR $210,091 $0.472279 38.29%
2 Stellar XLM/INR $65,536 $0.255058 11.94%
3 Bitcoin BTC/INR $63,712 $6657.60 11.61%
4 Polymath POLY/INR $47,678 $0.242537 8.69%
5 TRON TRX/INR $33,454 $0.025043 6.10%
6 0x ZRX/INR $22,791 $0.930812 4.15%
7 Cardano ADA/INR $17,164 $0.077987 3.13%
8 NEO NEO/INR $14,463 $17.01 2.64%
9 Ethereum ETH/INR $14,242 $210.07 2.60%
10 EOS EOS/INR $11,355 $5.66 2.07%
Ver más
Total$548,719

126. Bitstamp (Ripple Gateway) Bitstamp (Ripple Gateway)

#MonedaParVolumen (24h)PrecioVolumen (%)
1 XRP XRP/USD $540,572 $0.441138 99.60%
2 XRP XRP/BTC $2,146 $0.457554 0.40%
Total$542,718

127. Trade Satoshi Trade Satoshi

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Capricoin CPC/BTC $204,133 $0.916413 38.38%
2 ClubCoin CLUB/BTC $109,903 $0.967838 20.66%
3 ATC Coin ATCC/BTC $89,842 $0.019486 16.89%
4 Quasarcoin QAC/BTC $24,406 $0.046585 4.59%
5 Cobrabytes COBRA/BTC $21,536 $0.090267 4.05%
6 Virtacoin VTA/LTC $16,892 $0.000011 3.18%
7 ShopZcoin SZC/BTC $9,982 $0.019163 1.88%
8 Dogecoin DOGE/BTC $7,753 $0.004581 1.46%
9 Ethereum ETH/BTC $4,420 $201.24 0.83%
10 ToaCoin TOA/BTC $3,599 $0.001549 0.68%
Ver más
Total$531,902

128. Bitonic Bitonic

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Bitcoin BTC/EUR $525,791 $6383.20 100.00%

129. Zaif Zaif

#MonedaParVolumen (24h)PrecioVolumen (%)
1 NEM XEM/JPY $470,909 $0.093292 93.31%
2 COMSA [ETH] CMS.ETH/JPY $13,949 $0.087517 2.76%
3 COMSA [XEM] CMS.XEM/JPY $8,340 $0.087072 1.65%
4 Ethereum ETH/BTC $3,923 $207.76 0.78%
5 Pepe Cash PEPECASH/JPY $2,838 $0.007246 0.56%
6 Bitcoin Cash BCH/BTC $2,116 $443.91 0.42%
7 NEM XEM/BTC $1,920 $0.096461 0.38%
8 Counterparty XCP/JPY $406 $2.75 0.08%
9 Bitcrystals BCY/JPY $244 $0.079787 0.05%
10 Counterparty XCP/BTC $12 $3.06 0.00%
Ver más
Total$504,667

130. Stellar Decentralized Exchange Stellar Decentralized Exchange

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Atlantis Blue Digital Token ABDT/XLM $134,509 $0.016889 30.61%
2 Smartlands SLT/XLM $75,046 $2.32 17.08%
3 Mobius MOBI/XLM $68,651 $0.026603 15.62%
4 Stellar XLM/HKD $53,591 $0.244180 12.19%
5 REPO REPO/XLM $43,582 $0.100454 9.92%
6 Stellar XLM/CNY $43,202 $0.242438 9.83%
7 Bitcoin BTC/XLM $9,065 $6397.14 2.06%
8 Ethereum ETH/XLM $3,702 $203.26 0.84%
9 XRP XRP/XLM $2,631 $0.458534 0.60%
10 SureRemit RMT/XLM $2,385 $0.009985 0.54%
Ver más
Total$439,457

131. DOBI trade DOBI trade

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Moving Cloud Coin MCC/BTC $229,789 $0.008323 53.50%
2 Cashcoin CASH/BTC $117,044 $0.002258 27.25%
3 Pal Network PAL/ETH $40,790 $0.006283 9.50%
4 Jesus Coin JC/ETH $19,151 $0.000018 4.46%
5 CYCLEAN CCL/BTC $15,198 $0.008904 3.54%
6 XinFin Network XDCE/ETH $4,198 $0.001434 0.98%
7 CYCLEAN CCL/ETH $3,332 $0.007099 0.78%
8 Moving Cloud Coin MCC/ETH $4 $0.007887 0.00%
Total$429,507

132. Kyber Network Kyber Network

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Basic Attention Token BAT/ETH $238,326 $0.240787 56.51%
2 Aeternity AE/ETH $63,881 $1.31 15.15%
3 Dai DAI/ETH $32,616 $1.01 7.73%
4 aelf ELF/ETH $13,212 $0.338129 3.13%
5 Decentraland MANA/ETH $11,598 $0.071103 2.75%
6 MidasProtocol MAS/ETH $7,003 $0.021390 1.66%
7 Po.et POE/ETH $6,693 $0.011911 1.59%
8 Kyber Network KNC/ETH $6,468 $0.416654 1.53%
9 OmiseGO OMG/ETH $5,608 $3.32 1.33%
10 Request Network REQ/ETH $4,873 $0.069826 1.16%
Ver más
Total$421,746

133. COSS COSS

#MonedaParVolumen (24h)PrecioVolumen (%)
1 XinFin Network XDCE/BTC $142,079 $0.001484 33.85%
2 XinFin Network XDCE/ETH $97,756 $0.001447 23.29%
3 Ubcoin Market UBC/ETH $38,604 $0.004559 9.20%
4 COSS COSS/ETH $20,216 $0.062746 4.82%
5 Litecoin LTC/COSS $12,203 $55.97 2.91%
6 NEO NEO/COSS $8,811 $16.62 2.10%
7 MARK.SPACE MRK/BTC $6,864 $0.007936 1.64%
8 MARK.SPACE MRK/ETH $6,532 $0.007438 1.56%
9 Dash DASH/COSS $6,525 $163.72 1.55%
10 Bitcoin BTC/USD $4,888 $6501.00 1.16%
Ver más
Total$419,670

134. BigONE BigONE

#MonedaParVolumen (24h)PrecioVolumen (%)
1 eosBLACK BLACK/EOS $109,239 $0.180347 26.13%
2 EOS EOS/BTC $100,854 $5.32 24.13%
3 InvestDigital IDT/ETH $28,893 $0.012447 6.91%
4 GXChain GXS/BTC $20,954 $1.61 5.01%
5 InvestDigital IDT/BTC $18,151 $0.011872 4.34%
6 EOS EOS/ETH $17,573 $5.34 4.20%
7 Qube QUBE/BTC $14,311 $0.004194 3.42%
8 Ethereum ETH/BTC $14,147 $203.58 3.38%
9 OracleChain OCT/ETH $11,780 $0.141618 2.82%
10 Cybereits CRE/BTC $11,550 $0.006710 2.76%
Ver más
Total$418,006

135. LiteBit.eu LiteBit.eu

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Bitcoin BTC/EUR $231,664 $6411.49 59.08%
2 XRP XRP/EUR $55,884 $0.455094 14.25%
3 Ethereum ETH/EUR $30,055 $201.11 7.66%
4 Verge XVG/EUR $13,249 $0.014074 3.38%
5 DigiByte DGB/EUR $10,583 $0.022943 2.70%
6 Dogecoin DOGE/EUR $7,390 $0.004425 1.88%
7 Cardano ADA/EUR $6,770 $0.075164 1.73%
8 ReddCoin RDD/EUR $6,168 $0.003024 1.57%
9 Litecoin LTC/EUR $5,971 $52.37 1.52%
10 Qtum QTUM/EUR $5,496 $3.85 1.40%
Ver más
Total$392,152

136. Stellarport Stellarport

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Atlantis Blue Digital Token ABDT/XLM $157,378 $0.016913 43.60%
2 Smartlands SLT/XLM $68,183 $2.41 18.89%
3 Mobius MOBI/XLM $60,803 $0.027711 16.84%
4 REPO REPO/XLM $43,582 $0.100454 12.07%
5 White Standard WSD/XLM $12,721 $1.03 3.52%
6 Bitcoin BTC/XLM $7,123 $6447.91 1.97%
7 XRP XRP/XLM $3,947 $0.457055 1.09%
8 Ethereum ETH/XLM $3,830 $202.50 1.06%
9 SHADE Token SHADE/XLM $1,636 $0.000302 0.45%
10 Ternio TERN/XLM $837 $0.014941 0.23%
Ver más
Total$360,969

137. Gatehub Gatehub

#MonedaParVolumen (24h)PrecioVolumen (%)
1 XRP XRP/USD $174,131 $0.428085 50.52%
2 XRP XRP/EUR $81,308 $0.445766 23.59%
3 XRP XRP/BTC $79,650 $0.445650 23.11%
4 XRP XRP/ETH $8,925 $0.464021 2.59%
5 XRP XRP/ETC $650 $0.468521 0.19%
Total$344,665

138. BL3P BL3P

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Bitcoin BTC/EUR $321,319 $6375.08 98.86%
2 Litecoin LTC/EUR $3,712 $52.86 1.14%
Total$325,030

139. BitcoinTrade BitcoinTrade

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Bitcoin BTC/BRL $276,646 $6493.56 91.56%
2 Ethereum ETH/BRL $14,978 $203.86 4.96%
3 Litecoin LTC/BRL $10,532 $53.81 3.49%
Total$302,156

140. WazirX WazirX

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Bitcoin BTC/USDT $224,790 $6478.67 76.66%
2 XRP XRP/USDT $26,908 $0.462663 9.18%
3 Ethereum ETH/USDT $14,068 $202.96 4.80%
4 TRON TRX/USDT $7,605 $0.024319 2.59%
5 Tether USDT/INR $3,084 $1.03 1.05%
6 QuarkChain QKC/BTC $2,461 $0.065168 0.84%
7 Litecoin LTC/USDT $1,685 $53.09 0.57%
8 Bitcoin Cash BCH/USDT $1,267 $439.92 0.43%
9 XRP XRP/BTC $1,167 $0.461207 0.40%
10 XRP XRP/INR $1,119 $0.476362 0.38%
Ver más
Total$293,234

141. The Rock Trading The Rock Trading

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Bitcoin BTC/EUR $228,433 $6392.87 78.39%
2 Zcash ZEC/EUR $16,420 $116.61 5.63%
3 Bitcoin BTC/XRP $14,817 $6425.78 5.08%
4 Litecoin LTC/EUR $11,362 $52.73 3.90%
5 Ethereum ETH/EUR $7,796 $201.55 2.68%
6 Noku NOKU/ETH $5,505 $0.142428 1.89%
7 Ethereum ETH/BTC $2,803 $203.93 0.96%
8 Bitcoin Cash BCH/EUR $2,553 $434.72 0.88%
9 Zcash ZEC/BTC $533 $118.71 0.18%
10 Litecoin LTC/BTC $451 $52.77 0.15%
Ver más
Total$291,395

142. BitMarket BitMarket

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Bitcoin BTC/PLN $265,316 $6391.78 97.58%
2 Litecoin LTC/PLN $4,023 $51.99 1.48%
3 XRP XRP/PLN $1,211 $0.493112 0.45%
4 Bitcoin BTC/EUR $968 $6448.75 0.36%
5 Bitcoin Cash BCC/PLN $358 $440.83 0.13%
6 Bitcoin Gold BTG/PLN $6 $24.66 0.00%
Total$271,882

143. RippleFox RippleFox

#MonedaParVolumen (24h)PrecioVolumen (%)
1 XRP XRP/CNY $216,375 $0.451338 81.72%
2 XRP XRP/XLM $48,391 $0.459091 18.28%
Total$264,765

144. OpenLedger DEX OpenLedger DEX

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Bitcoin BTC/BTS $234,103 $6489.82 89.69%
2 EOS EOS/BTS $7,203 $5.34 2.76%
3 Bitcoin BTC/ETH $4,206 $6470.05 1.61%
4 YOYOW YOYOW/BITCNY $4,205 $0.027245 1.61%
5 Ethereum ETH/BTC $4,156 $203.70 1.59%
6 Smoke SMOKE/BTS $1,750 $0.066311 0.67%
7 CVCoin CVN/BTS $1,725 $0.239630 0.66%
8 Bitcoin BTC/BITUSD $938 $6466.02 0.36%
9 Ethereum ETH/BTS $552 $202.12 0.21%
10 Steem STEEM/BTC $324 $0.774270 0.12%
Ver más
Total$261,003

145. OTCBTC OTCBTC

#MonedaParVolumen (24h)PrecioVolumen (%)
1 XRP XRP/ETH $79,850 $0.457954 31.03%
2 Bitcoin Cash BCH/ETH $48,223 $440.98 18.74%
3 Zcash ZEC/ETH $34,222 $119.23 13.30%
4 OTCBTC Token OTB/ETH $20,737 $0.057126 8.06%
5 NEO NEO/ETH $16,872 $16.38 6.56%
6 TRON TRX/ETH $16,402 $0.024025 6.37%
7 BitRent RNTB/ETH $14,050 $0.001779 5.46%
8 EOS EOS/ETH $2,737 $5.34 1.06%
9 Litecoin LTC/ETH $2,701 $52.67 1.05%
10 Kyber Network KNC/ETH $2,562 $0.406498 1.00%
Ver más
Total$257,295

146. DDEX DDEX

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Basic Attention Token BAT/ETH $93,677 $0.245475 36.73%
2 BrahmaOS BRM/ETH $70,245 $0.005126 27.54%
3 Bitether BTR/ETH $26,944 $0.003112 10.56%
4 Ecoreal Estate ECOREAL/ETH $20,963 $0.059318 8.22%
5 Nexo NEXO/ETH $16,636 $0.108811 6.52%
6 Equal EQL/ETH $9,772 $0.000798 3.83%
7 Buggyra Coin Zero BCZERO/ETH $9,636 $0.007321 3.78%
8 Hydro Protocol HOT/ETH $2,771 $0.011613 1.09%
9 Qubitica QBIT/ETH $1,249 $3.20 0.49%
10 Gold Bits Coin GBC/ETH $1,039 $0.265268 0.41%
Ver más
Total$255,041

147. CoinMate CoinMate

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Bitcoin BTC/EUR $242,611 $6407.75 100.00%

148. DEx.top DEx.top

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Remme REM/ETH $45,772 $0.007064 19.04%
2 Pal Network PAL/ETH $32,276 $0.005842 13.42%
3 TTC Protocol TTC/ETH $28,268 $0.077679 11.76%
4 NPER NPER/ETH $25,748 $0.038419 10.71%
5 MyToken MT/ETH $19,217 $0.003785 7.99%
6 VITE VITE/ETH $17,526 $0.036207 7.29%
7 Rate3 RTE/ETH $12,212 $0.006340 5.08%
8 PCHAIN PAI/ETH $10,807 $0.022372 4.49%
9 Status SNT/ETH $9,627 $0.035899 4.00%
10 U Network UUU/ETH $7,258 $0.000814 3.02%
Ver más
Total$240,449

149. OasisDEX OasisDEX

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Maker MKR/ETH $170,136 $679.09 71.47%
2 Ethereum ETH/DAI $54,178 $204.86 22.76%
3 Maker MKR/DAI $13,726 $663.67 5.77%
Total$238,040

150. Bithesap Bithesap

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Bitcoin BTC/TRY $183,807 $6366.72 77.86%
2 Litecoin LTC/TRY $52,274 $54.02 22.14%
Total$236,081

151. Altcoin Trader Altcoin Trader

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Bitcoin BTC/ZAR $165,121 $6775.60 70.93%
2 XRP XRP/ZAR $33,209 $0.470735 14.27%
3 Bitcoin Cash BCC/ZAR $10,504 $439.49 4.51%
4 Stellar XLM/ZAR $6,526 $0.255502 2.80%
5 Ethereum ETH/ZAR $4,037 $208.29 1.73%
6 Cardano ADA/ZAR $3,961 $0.077762 1.70%
7 Litecoin LTC/ZAR $3,427 $54.85 1.47%
8 Tether USDT/ZAR $2,780 $1.03 1.19%
9 Bitcoin Private BTCP/ZAR $836 $2.51 0.36%
10 Bitcoin Gold BTG/ZAR $681 $27.63 0.29%
Ver más
Total$232,780

152. AidosMarket AidosMarket

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Aidos Kuneen ADK/BTC $229,488 $5.87 100.00%

153. Kuna Kuna

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Bitcoin BTC/UAH $56,313 $6276.04 25.68%
2 KUN KUN/BTC $36,496 $4.51 16.64%
3 Ethereum ETH/UAH $26,264 $196.59 11.98%
4 Remme REM/UAH $23,969 $0.006522 10.93%
5 Ethereum ETH/BTC $20,581 $203.28 9.38%
6 Remme REM/ETH $10,167 $0.006681 4.64%
7 Revain R/BTC $9,247 $0.187115 4.22%
8 NEM XEM/UAH $8,661 $0.092358 3.95%
9 XRP XRP/UAH $7,955 $0.445744 3.63%
10 Litecoin LTC/UAH $4,331 $50.81 1.98%
Ver más
Total$219,299

154. Bleutrade Bleutrade

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Divi DIVI/BTC $116,413 $0.010711 57.23%
2 Bitcoin BTC/USDT $21,455 $6484.27 10.55%
3 DAPS Token DAPS/BTC $20,117 $0.000258 9.89%
4 Ethereum ETH/BTC $11,505 $202.21 5.66%
5 Dogecoin DOGE/BTC $7,364 $0.004517 3.62%
6 Decred DCR/BTC $3,727 $38.20 1.83%
7 Litecoin LTC/BTC $3,220 $53.76 1.58%
8 DAPS Token DAPS/ETH $2,500 $0.000263 1.23%
9 Knekted KNT/BTC $1,568 $0.000839 0.77%
10 Penguin Coin PENG/BTC $1,540 $0.000129 0.76%
Ver más
Total$203,408

155. Braziliex Braziliex

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Bitcoin BTC/BRL $126,026 $6517.80 70.77%
2 Ethereum ETH/BRL $27,716 $204.42 15.56%
3 Bitcoin Cash BCH/BRL $13,545 $445.28 7.61%
4 Litecoin LTC/BRL $3,946 $53.83 2.22%
5 SingularDTV SNGLS/BRL $2,418 $0.026933 1.36%
6 XRP XRP/BRL $2,163 $0.460555 1.21%
7 Bitcoin Cash BCH/BTC $497 $439.58 0.28%
8 SmartCash SMART/BRL $363 $0.021546 0.20%
9 Ethereum ETH/BTC $361 $205.37 0.20%
10 Monero XMR/BRL $351 $107.77 0.20%
Ver más
Total$178,069

156. Coinrail Coinrail

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Mozo Token MOZO/BTC $117,376 $0.005581 69.08%
2 MediBloc [QRC20] MED/BTC $21,302 $0.004000 12.54%
3 Dent DENT/BTC $5,221 $0.002129 3.07%
4 XRP XRP/BTC $3,714 $0.451012 2.19%
5 MediBloc [ERC20] MEDX/BTC $3,619 $0.006581 2.13%
6 TRON TRX/BTC $3,279 $0.023583 1.93%
7 Ethereum ETH/BTC $3,055 $201.47 1.80%
8 Bitcoin BTC/KRW $2,573 $6113.75 1.51%
9 TRON TRX/KRW $2,086 $0.021199 1.23%
10 Pundi X NPXS/BTC $1,935 $0.001484 1.14%
Ver más
Total$169,910

157. Radar Relay Radar Relay

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Basic Attention Token BAT/WETH $136,921 $0.240721 87.92%
2 WETH WETH/DAI $11,287 $204.81 7.25%
3 Maker MKR/WETH $2,661 $695.53 1.71%
4 Request Network REQ/WETH $1,641 $0.067773 1.05%
5 SpankChain SPANK/WETH $1,116 $0.065521 0.72%
6 aelf ELF/WETH $988 $0.384157 0.63%
7 Decentraland MANA/WETH $437 $0.068163 0.28%
8 Zilliqa ZIL/WETH $311 $0.033782 0.20%
9 BlockCAT CAT/WETH $71 $0.010201 0.05%
10 Maker MKR/DAI $68 $683.88 0.04%
Ver más
Total$155,729

158. Neraex Neraex

#MonedaParVolumen (24h)PrecioVolumen (%)
1 OmiseGO OMG/BTC $115,531 $3.27 76.64%
2 TenX PAY/BTC $18,744 $0.553668 12.43%
3 Kyber Network KNC/BTC $13,369 $0.408169 8.87%
4 Status SNT/BTC $2,954 $0.035552 1.96%
5 Sakura Bloom SKB/BTC $151 $0.003484 0.10%
6 Groestlcoin GRS/BTC $0 $0.258090 0.00%
7 EOS EOS/BTC $0 $10.27 0.00%
Total$150,748

159. Bisq Bisq

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Monero XMR/BTC $139,427 $105.08 94.11%
2 Bitcoin BTC/EUR $4,283 $6881.62 2.89%
3 Bitcoin BTC/USD $2,498 $6557.27 1.69%
4 Bitcoin BTC/GBP $736 $6518.63 0.50%
5 Spectrecoin XSPEC/BTC $645 $0.225829 0.44%
6 Bitcoin BTC/CHF $405 $6477.11 0.27%
7 Dash DASH/BTC $152 $154.55 0.10%
8 Bitcoin BTC/AUD $0 $6810.45 0.00%
9 Bitcoin Cash BCH/BTC $0 $412.98 0.00%
10 Siacoin SC/BTC $0 $0.010582 0.00%
Ver más
Total$148,147

160. CoinCorner CoinCorner

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Bitcoin BTC/GBP $121,978 $6762.14 88.58%
2 Bitcoin BTC/EUR $15,728 $6610.26 11.42%
Total$137,706

161. Token Store Token Store

#MonedaParVolumen (24h)PrecioVolumen (%)
1 HeroNode HER/ETH $108,824 $0.002140 81.17%
2 empowr coin EMPR/ETH $17,741 $0.006530 13.23%
3 TRONCLASSIC TRXC/ETH $3,184 $3e-07 2.37%
4 Envion EVN/ETH $2,930 $0.038645 2.19%
5 ICE ROCK MINING ROCK2/ETH $582 $0.383618 0.43%
6 FREE Coin FREE/ETH $454 $1.3e-07 0.34%
7 Repme RPM/ETH $220 $0.000024 0.16%
8 Etheera ETA/ETH $56 $0.000019 0.04%
9 Block-Chain.com BC/ETH $49 $0.163242 0.04%
10 CyberFM CYFM/ETH $24 $0.000015 0.02%
Ver más
Total$134,065

162. CoinFalcon CoinFalcon

#MonedaParVolumen (24h)PrecioVolumen (%)
1 DasCoin DASC/BTC $77,412 $0.033745 62.87%
2 Bitcoin BTC/EUR $17,238 $6432.72 14.00%
3 DasCoin DASC/EUR $7,317 $0.033432 5.94%
4 IOTA IOT/EUR $3,905 $0.495712 3.17%
5 XRP XRP/BTC $3,188 $0.462368 2.59%
6 DaTa eXchange DTX/BTC $2,641 $0.015873 2.14%
7 TRON TRX/BTC $2,504 $0.024648 2.03%
8 Ethereum ETH/BTC $1,720 $203.03 1.40%
9 Crypterium CRPT/BTC $1,676 $0.353390 1.36%
10 Kin KIN/BTC $1,442 $0.000057 1.17%
Ver más
Total$123,137

163. Koinex Koinex

#MonedaParVolumen (24h)PrecioVolumen (%)
1 XRP XRP/INR $37,613 $0.469149 32.82%
2 Bitcoin BTC/INR $10,152 $6614.63 8.86%
3 Ethereum ETH/INR $10,048 $207.56 8.77%
4 TRON TRX/INR $8,396 $0.024635 7.33%
5 Request Network REQ/INR $7,608 $0.070638 6.64%
6 Bitcoin Cash BCH/INR $6,300 $461.06 5.50%
7 Basic Attention Token BAT/INR $4,926 $0.248389 4.30%
8 Polymath POLY/INR $3,618 $0.234098 3.16%
9 OmiseGO OMG/INR $3,422 $3.47 2.99%
10 Aeternity AE/INR $2,376 $1.35 2.07%
Ver más
Total$114,605

164. EtherDelta (ForkDelta) EtherDelta (ForkDelta)

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Veritaseum VERI/ETH $37,500 $25.91 34.89%
2 Mindexcoin MIC/ETH $20,392 $0.185865 18.97%
3 Kin KIN/ETH $16,198 $0.000056 15.07%
4 Spectre.ai Dividend Token SXDT/ETH $6,359 $0.213928 5.92%
5 Basic Attention Token BAT/ETH $4,615 $0.238217 4.29%
6 Ethereum Monero EXMR/ETH $4,474 $0.047136 4.16%
7 Astro ASTRO/ETH $4,322 $0.469321 4.02%
8 PayPie PPP/ETH $3,926 $0.110188 3.65%
9 Grid+ GRID/ETH $2,961 $0.128983 2.76%
10 Binance Coin BNB/ETH $1,091 $13.98 1.01%
Ver más
Total$107,473

165. Koinim Koinim

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Bitcoin BTC/TRY $70,114 $6436.86 69.31%
2 Litecoin LTC/TRY $17,483 $52.59 17.28%
3 Ethereum ETH/TRY $8,839 $204.16 8.74%
4 Dogecoin DOGE/TRY $3,876 $0.004781 3.83%
5 Bitcoin Cash BCH/TRY $856 $441.08 0.85%
Total$101,167

166. Bittylicious Bittylicious

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Bitcoin BTC/GBP $84,269 $6868.34 85.25%
2 DigiByte DGB/GBP $4,806 $0.025098 4.86%
3 Ethereum ETH/GBP $3,977 $208.50 4.02%
4 Litecoin LTC/GBP $3,251 $57.95 3.29%
5 Bitcoin Cash BCH/GBP $1,783 $480.54 1.80%
6 Bitcoin BTC/EUR $352 $6834.40 0.36%
7 Ethereum ETH/EUR $166 $221.26 0.17%
8 Dogecoin DOGE/GBP $118 $0.004705 0.12%
9 Bitcoin BTC/AUD $85 $6450.69 0.09%
10 Dogecoin DOGE/EUR $48 $0.004780 0.05%
Ver más
Total$98,855

167. BitcoinToYou BitcoinToYou

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Bitcoin BTC/BRL $82,572 $6412.76 100.00%

168. C-CEX C-CEX

#MonedaParVolumen (24h)PrecioVolumen (%)
1 ToaCoin TOA/BTC $16,683 $0.001613 23.83%
2 Global Cryptocurrency GCC24/BTC $13,804 $0.001161 19.71%
3 HiCoin XHI/BTC $4,652 $0.000323 6.64%
4 TeslaCoilCoin TESLA/BTC $3,539 $0.363907 5.05%
5 Dogecoin DOGE/BTC $3,528 $0.004581 5.04%
6 Altcoin ALT/BTC $3,402 $3.43 4.86%
7 First Bitcoin Capital BITCF/BTC $3,301 $0.029487 4.71%
8 Terracoin TRC/BTC $3,140 $0.032842 4.48%
9 Bonpay BON/BTC $2,252 $0.075233 3.22%
10 Forkcoin FORK/BTC $2,040 $0.453335 2.91%
Ver más
Total$70,017

169. Bitex.la Bitex.la

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Bitcoin BTC/USD $66,166 $6369.76 100.00%

170. YunEx YunEx

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Snetwork SNET/USDT $50,026 $0.023529 76.89%
2 Ethereum ETH/USDT $6,882 $204.65 10.58%
3 Bitcoin BTC/USDT $2,374 $6485.18 3.65%
4 Bitcoin BTC/ETH $1,661 $6262.80 2.55%
5 Litecoin LTC/USDT $1,633 $55.54 2.51%
6 Bitcoin Cash BCH/USDT $1,535 $531.01 2.36%
7 Snetwork SNET/ETH $950 $0.023588 1.46%
Total$65,061

171. CRXzone CRXzone

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Bitcoin BTC/USD $60,030 $6427.78 100.00%

172. Coinnest Coinnest

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Bitcoin BTC/KRW $19,321 $5790.02 32.54%
2 Engine EGCC/KRW $12,830 $0.000795 21.61%
3 Ethereum ETH/KRW $11,982 $181.96 20.18%
4 StarCoin KST/KRW $7,558 $0.003533 12.73%
5 TRON TRON/KRW $3,201 $0.021287 5.39%
6 Energo TSL/KRW $2,054 $0.003975 3.46%
7 OceanChain OC/KRW $1,128 $0.000618 1.90%
8 Freyrchain FREC/KRW $504 $0.001943 0.85%
9 Pundi X NPXS/KRW $414 $0.001325 0.70%
10 Bitcoin Diamond BCD/KRW $158 $1.58 0.27%
Ver más
Total$59,372

173. BTC Trade UA BTC Trade UA

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Bitcoin BTC/UAH $29,057 $6125.47 49.96%
2 Ethereum ETH/UAH $13,632 $191.71 23.44%
3 Dogecoin DOGE/UAH $3,758 $0.004386 6.46%
4 Ethereum Classic ETC/UAH $3,297 $8.96 5.67%
5 Litecoin LTC/UAH $1,972 $50.28 3.39%
6 Zcash ZEC/UAH $1,832 $109.65 3.15%
7 XRP XRP/UAH $1,662 $0.436829 2.86%
8 NEM XEM/UAH $1,290 $0.096634 2.22%
9 Karbo KRB/UAH $1,148 $0.111618 1.97%
10 Monero XMR/UAH $284 $99.80 0.49%
Ver más
Total$58,164

174. Tidebit Tidebit

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Bitcoin BTC/HKD $49,613 $6270.62 92.13%
2 XPA XPA/ETH $3,970 $0.079372 7.37%
3 Ethereum ETH/HKD $250 $198.94 0.46%
4 NEO NEO/HKD $15 $15.30 0.03%
5 Ethereum ETH/USD $0 $201.90 0.00%
6 EOS EOS/HKD $0 $5.10 0.00%
7 Bitcoin BTC/USD $0 $6400.00 0.00%
Total$53,849

175. Graviex Graviex

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Bitcoin Incognito XBI/BTC $6,331 $0.149305 13.74%
2 EtherGem EGEM/BTC $5,919 $0.033152 12.85%
3 SCRIV NETWORK SCRIV/BTC $5,553 $0.000981 12.05%
4 Rupee RUP/BTC $3,963 $0.039597 8.60%
5 Project Coin PRJ/BTC $3,918 $0.881629 8.51%
6 ZCore ZCR/BTC $3,133 $0.175495 6.80%
7 Bettex Coin BTXC/BTC $2,759 $0.125993 5.99%
8 Zoomba ZBA/BTC $1,915 $0.011679 4.16%
9 PAXEX PAXEX/BTC $1,477 $0.007052 3.21%
10 Aegeus AEG/BTC $1,332 $0.010098 2.89%
Ver más
Total$46,063

176. Switcheo Network Switcheo Network

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Apex CPX/NEO $15,288 $0.028698 35.19%
2 Switcheo SWTH/NEO $7,642 $0.008330 17.59%
3 THEKEY TKY/NEO $4,454 $0.005196 10.25%
4 Orbis Token OBT/NEO $2,737 $0.024497 6.30%
5 Asura Coin ASA/NEO $2,278 $0.002111 5.25%
6 Gas GAS/NEO $2,075 $5.11 4.78%
7 Effect.AI EFX/NEO $1,958 $0.011287 4.51%
8 Travala AVA/NEO $1,570 $0.065984 3.61%
9 Phantasma SOUL/NEO $1,506 $0.090728 3.47%
10 NKN NKN/NEO $1,057 $0.049488 2.43%
Ver más
Total$43,439

177. CryptoMarket CryptoMarket

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Ethereum ETH/CLP $12,787 $205.35 30.10%
2 Bitcoin BTC/CLP $10,765 $6420.36 25.34%
3 Bitcoin BTC/ARS $8,078 $6823.60 19.02%
4 Stellar XLM/CLP $4,927 $0.241065 11.60%
5 Ethereum ETH/ARS $3,332 $218.14 7.84%
6 Stellar XLM/ARS $2,214 $0.259242 5.21%
7 Stellar XLM/BRL $189 $0.242263 0.45%
8 Bitcoin BTC/BRL $126 $6626.61 0.30%
9 Ethereum ETH/BRL $40 $204.15 0.09%
10 Ethereum ETH/EUR $18 $187.91 0.04%
Ver más
Total$42,475

178. SouthXchange SouthXchange

#MonedaParVolumen (24h)PrecioVolumen (%)
1 MktCoin MLM/BTC $16,298 $0.005291 38.97%
2 Superior Coin SUP/BTC $12,322 $0.000710 29.46%
3 Litecoin LTC/BTC $2,461 $52.91 5.89%
4 Ethereum ETH/USNBT $2,183 $198.91 5.22%
5 Dogecoin DOGE/BTC $2,167 $0.004581 5.18%
6 Bitcoin BTC/USNBT $1,960 $6071.12 4.69%
7 Polis POLIS/BTC $852 $0.764592 2.04%
8 Ethereum ETH/BTC $574 $206.33 1.37%
9 BiblePay BBP/BTC $481 $0.000581 1.15%
10 Bitcoin Cash BCH/BTC $471 $444.23 1.13%
Ver más
Total$41,820

179. Ripple China Ripple China

#MonedaParVolumen (24h)PrecioVolumen (%)
1 XRP XRP/CNY $30,557 $0.452328 100.00%

180. BitFlip BitFlip

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Revain R/BTC $13,552 $0.179953 48.81%
2 Ethereum ETH/BTC $2,306 $245.19 8.31%
3 Bitcoin BTC/USD $2,277 $7100.00 8.20%
4 BitWhite BTW/BTC $2,233 $0.012905 8.04%
5 Bitcoin BTC/RUB $2,014 $6487.28 7.25%
6 BitWhite BTW/USD $1,808 $0.013000 6.51%
7 BitWhite BTW/RUB $1,115 $0.012214 4.02%
8 Russian Miner Coin RMC/BTC $573 $2387.98 2.06%
9 Dogecoin DOGE/RUB $289 $0.005269 1.04%
10 Litecoin LTC/BTC $275 $77.49 0.99%
Ver más
Total$27,766

181. Bit2C Bit2C

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Bitcoin BTC/ILS $22,026 $6292.11 100.00%
2 Litecoin LTC/ILS $0 $49.76 0.00%
3 Bitcoin Cash BCH/ILS $0 $442.85 0.00%
Total$22,026

182. ezBtc ezBtc

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Bitcoin BTC/CAD $21,285 $6974.60 100.00%

183. Nocks Nocks

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Gulden NLG/EUR $16,550 $0.023625 100.00%

184. Paymium Paymium

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Bitcoin BTC/EUR $9,735 $6398.14 100.00%

185. C-Patex C-Patex

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Dogecoin DOGE/BTC $2,412 $0.004646 32.92%
2 DigiByte DGB/BTC $1,908 $0.023551 26.04%
3 Litecoin LTC/BTC $1,012 $53.54 13.81%
4 Ethereum ETH/BTC $866 $201.74 11.82%
5 Namecoin NMC/BTC $554 $0.602576 7.56%
6 Dash DASH/BTC $451 $155.12 6.16%
7 EmberCoin EMB/DOGE $67 $1.1e-07 0.92%
8 Blakecoin BLC/BTC $41 $0.012195 0.57%
9 EmberCoin EMB/LTC $12 $5.3e-07 0.16%
10 Deutsche eMark DEM/BTC $3 $0.006130 0.04%
Ver más
Total$7,326

186. Cryptomate Cryptomate

#MonedaParVolumen (24h)PrecioVolumen (%)
1 XRP XRP/GBP $2,691 $0.489409 40.53%
2 Ethereum ETH/GBP $1,765 $215.92 26.58%
3 Electroneum ETN/GBP $1,307 $0.021035 19.69%
4 Bitcoin BTC/GBP $484 $6804.78 7.29%
5 Stellar XLM/GBP $261 $0.259669 3.94%
6 Ark ARK/GBP $131 $0.810631 1.97%
7 EOS EOS/GBP $0 $5.73 0.00%
8 Cardano ADA/GBP $0 $0.081510 0.00%
9 NEM XEM/GBP $0 $0.102122 0.00%
10 Bitcoin Cash BCH/GBP $0 $475.65 0.00%
Ver más
Total$6,639

187. ABCC ABCC

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Gemini Dollar GUSD/BTC $2,909 $1.01 63.98%
2 Gemini Dollar GUSD/USDT $1,638 $1.02 36.02%
Total$4,547

188. Nanex Nanex

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Bitcoin Private BTCP/NANO $2,297 $2.35 55.39%
2 Bitcoin BTC/NANO $705 $6099.23 17.00%
3 Ravencoin RVN/NANO $700 $0.029231 16.87%
4 Ethereum ETH/NANO $229 $195.40 5.53%
5 Litecoin LTC/NANO $179 $55.53 4.33%
6 Garlicoin GRLC/NANO $37 $0.003290 0.88%
7 Monero XMR/NANO $0 $103.68 0.00%
8 Phore PHR/NANO $0 $0.513428 0.00%
9 Decred DCR/NANO $0 $53.84 0.00%
10 NIX NIX/NANO $0 $0.301078 0.00%
Ver más
Total$4,147

189. Iquant Iquant

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Qtum QTUM/BTC $2,193 $3.77 55.35%
2 Digital Asset Guarantee Token DAGT/BTC $1,438 $0.063877 36.29%
3 Dash DASH/BTC $93 $185.82 2.34%
4 Skycoin SKY/USDT $67 $3.61 1.68%
5 0x ZRX/BTC $54 $0.688262 1.37%
6 Bitcoin Cash BCH/BTC $47 $562.69 1.18%
7 Qtum QTUM/USDT $43 $3.90 1.09%
8 Golem GNT/BTC $17 $0.150467 0.42%
9 Ethereum ETH/BTC $4 $97.50 0.11%
10 OmiseGO OMG/BTC $4 $3.36 0.09%
Ver más
Total$3,962

190. ISX ISX

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Auroracoin AUR/ISK $2,082 $0.115316 100.00%

191. Stronghold Stronghold

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Stellar XLM/BTC $1,689 $0.246476 100.00%

192. Tux Exchange Tux Exchange

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Pepe Cash PEPECASH/BTC $1,130 $0.006968 73.12%
2 Counterparty XCP/BTC $371 $2.58 23.98%
3 Dogecoin DOGE/BTC $44 $0.004452 2.84%
4 Monero XMR/BTC $1 $106.46 0.06%
5 Litecoin LTC/BTC $0 $54.49 0.00%
6 Golem GNT/BTC $0 $0.145176 0.00%
7 BlackCoin BLK/BTC $0 $0.077362 0.00%
8 Emercoin EMC/BTC $0 $0.967902 0.00%
9 PotCoin POT/BTC $0 $0.023615 0.00%
10 Peercoin PPC/BTC $0 $0.860279 0.00%
Ver más
Total$1,545

193. FreiExchange FreiExchange

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Freicoin FRC/BTC $1,114 $0.006646 74.59%
2 Anoncoin ANC/BTC $256 $1.19 17.17%
3 Litecoin LTC/BTC $61 $57.43 4.06%
4 Dogecoin DOGE/BTC $38 $0.006130 2.55%
5 Cryptonite XCN/BTC $14 $0.000581 0.93%
6 WhiteCoin XWC/BTC $8 $0.077427 0.52%
7 Datacoin DTC/BTC $1 $0.001484 0.10%
8 Manna MANNA/BTC $1 $0.000774 0.08%
9 Unobtanium UNO/BTC $0 $73.56 0.00%
10 Quark QRK/BTC $0 $0.005484 0.00%
Ver más
Total$1,493

194. Tripe Dice Exchange Tripe Dice Exchange

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Dogecoin DOGE/BTC $520 $0.004258 77.30%
2 XRP XRP/BTC $79 $0.451464 11.75%
3 Litecoin LTC/BTC $50 $52.26 7.39%
4 Ethereum ETH/BTC $24 $197.66 3.56%
Total$672

195. BitForex BitForex

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Education Ecosystem LEDU/ETH $571 $0.006422 100.00%

196. AirSwap AirSwap

#MonedaParVolumen (24h)PrecioVolumen (%)
1 SpankChain SPANK/ETH $326 $0.065297 81.85%
2 Status SNT/ETH $72 $0.036203 18.15%
Total$399

197. Novaexchange Novaexchange

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Dogecoin DOGE/BTC $277 $0.004581 81.84%
2 Mooncoin MOON/DOGE $33 $0.000022 9.83%
3 Litecoin LTC/BTC $13 $51.62 3.81%
4 Dimecoin DIME/DOGE $9 $0.000007 2.79%
5 Mooncoin MOON/LTC $5 $0.000026 1.56%
6 Dimecoin DIME/MOON $1 $0.000006 0.16%
7 Bitcoin Planet BTPL/BTC $0 $0.029680 0.00%
8 Electra ECA/BTC $0 $0.000839 0.00%
9 Nullex NLX/DOGE $0 $0.004500 0.00%
10 Atmos ATMOS/BTC $0 $0.016776 0.00%
Ver más
Total$339

198. Bitmaszyna Bitmaszyna

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Bitcoin BTC/PLN $134 $6427.46 100.00%

199. RuDEX RuDEX

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Steem STEEM/USD $62 $1.30 68.08%
2 Golos GOLOS/BTS $29 $0.585677 31.92%
Total$92

200. Coinrate Coinrate

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Fargocoin FRGC/USD $76 $0.076000 100.00%
2 Bitcoin BTC/USD $0 $6700.03 0.00%
3 Fargocoin FRGC/EUR $0 $0.092225 0.00%
4 Bitcoin BTC/EUR $0 $4841.95 0.00%
5 Bitcoin BTC/FRGC $0 $6057.20 0.00%
Total$76

201. GuldenTrader GuldenTrader

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Gulden NLG/EUR $5 $0.023679 100.00%

202. Coingi Coingi

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Bitcoin BTC/EUR $2 $6386.52 64.62%
2 Bitcoin BTC/USD $1 $6240.89 35.38%
Total$4

203. BarterDEX BarterDEX

#MonedaParVolumen (24h)PrecioVolumen (%)
1 CHIPS CHIPS/KMD $0 $0.069409 100.00%

204. Heat Wallet Heat Wallet

#MonedaParVolumen (24h)PrecioVolumen (%)
1 HEAT HEAT/BTC $0 $0.027422 0.00%

205. LocalTrade LocalTrade

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Bitcoin BTC/USD $0 $1.00 0.00%
2 Zcash ZEC/BTC $0 $6452.25 0.00%
3 Litecoin LTC/BTC $0 $6452.25 0.00%
4 E-Dinar Coin EDR/LTC $0 $53.04 0.00%
5 E-Dinar Coin EDR/USD $0 $2.00 0.00%
6 Zcash ZEC/USD $0 $1.00 0.00%
7 E-Dinar Coin EDR/ETH $0 $204.05 0.00%
8 E-Dinar Coin EDR/BTC $0 $6452.25 0.00%
Total$0

206. Zebpay Zebpay

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Ethereum ETH/BTC $0 $209.06 0.00%
2 CyberMiles CMT/BTC $0 $0.095171 0.00%
3 Aeternity AE/BTC $0 $0.627546 0.00%
4 Golem GNT/BTC $0 $0.141627 0.00%
5 Zilliqa ZIL/BTC $0 $0.030326 0.00%
6 TRON TRX/XRP $0 $0.016490 0.00%
7 OmiseGO OMG/BTC $0 $2.81 0.00%
8 IOST IOST/BTC $0 $0.012066 0.00%
9 XRP XRP/BTC $0 $0.508825 0.00%
10 Bitcoin Gold BTG/TUSD $0 $23.32 0.00%
Ver más
Total$0

Actualizado últimamente: 20 de octubre de 2018 3:07 UTC