Cap. de Mercado:

Nivel de volumen de 24 horas (Intercambio)

1. Binance Binance

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Bitcoin BTC/USDT $360,080,035 $6522.37 24.30%
2 Ethereum ETH/USDT $108,487,412 $310.88 7.32%
3 EOS EOS/USDT $78,737,203 $5.40 5.31%
4 Ethereum ETH/BTC $56,141,063 $310.93 3.79%
5 Ethereum Classic ETC/USDT $51,020,562 $13.89 3.44%
6 Ontology ONT/USDT $49,797,812 $2.23 3.36%
7 Ontology ONT/BTC $48,948,022 $2.23 3.30%
8 EOS EOS/BTC $35,970,541 $5.40 2.43%
9 Bitcoin Cash BCC/USDT $35,726,710 $584.37 2.41%
10 XRP XRP/BTC $32,485,769 $0.345777 2.19%
Ver más
Total$1,481,951,551

2. OKEx OKEx

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Bitcoin BTC/USDT $225,323,272 $6521.28 18.25%
2 EOS EOS/USDT $163,131,263 $5.40 13.22%
3 Ethereum ETH/USDT $122,993,160 $310.82 9.96%
4 Ethereum Classic ETC/USDT $93,740,704 $13.89 7.59%
5 Bitcoin Cash BCH/USDT $90,938,012 $584.21 7.37%
6 Litecoin LTC/BTC $43,223,919 $59.19 3.50%
7 Ethereum Classic ETC/BTC $34,848,034 $13.89 2.82%
8 Litecoin LTC/USDT $30,340,214 $59.12 2.46%
9 Ethereum ETH/BTC $27,962,063 $310.87 2.27%
10 EOS EOS/BTC $26,612,394 $5.40 2.16%
Ver más
Total$1,234,327,877

3. Huobi Huobi

#MonedaParVolumen (24h)PrecioVolumen (%)
1 EOS EOS/USDT $165,498,361 $5.40 13.71%
2 Bitcoin BTC/USDT $155,044,599 $6518.65 12.85%
3 Ethereum ETH/USDT $135,694,891 $310.92 11.24%
4 EOS EOS/ETH $70,928,568 $5.41 5.88%
5 Bitcoin Cash BCH/USDT $68,604,040 $584.41 5.68%
6 EOS EOS/BTC $62,028,675 $5.40 5.14%
7 Bitcoin Cash BCH/BTC $54,396,562 $584.41 4.51%
8 Ethereum ETH/BTC $50,065,739 $310.91 4.15%
9 XRP XRP/USDT $46,498,742 $0.346118 3.85%
10 Ontology ONT/USDT $37,634,908 $2.23 3.12%
Ver más
Total$1,206,766,363

4. Bitfinex Bitfinex

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Bitcoin BTC/USD $131,185,908 $6517.10 26.77%
2 Ethereum ETH/USD $75,358,861 $309.95 15.38%
3 EOS EOS/USD $70,987,151 $5.39 14.48%
4 Tether USDT/USD $40,282,072 $1.00 8.22%
5 XRP XRP/USD $29,852,911 $0.345200 6.09%
6 Ethereum Classic ETC/USD $18,204,335 $13.85 3.71%
7 IOTA MIOTA/USD $16,512,781 $0.530750 3.37%
8 Bitcoin Cash BCH/USD $15,854,799 $582.90 3.23%
9 NEO NEO/USD $15,198,447 $19.80 3.10%
10 Bitcoin BTC/EUR $8,834,070 $6521.05 1.80%
Ver más
Total$490,124,817

5. ZB.COM ZB.COM

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Dash DASH/USDT $151,752,677 $163.82 38.89%
2 Qtum QTUM/BTC $75,165,198 $4.76 19.26%
3 Bitcoin BTC/USDT $66,056,615 $6516.83 16.93%
4 Hshare HSR/BTC $19,695,971 $3.22 5.05%
5 Ethereum ETH/USDT $18,859,696 $311.10 4.83%
6 EOS EOS/USDT $16,722,435 $5.40 4.29%
7 Ethereum Classic ETC/USDT $5,667,797 $13.88 1.45%
8 Ethereum ETH/BTC $5,507,390 $311.21 1.41%
9 EOS EOS/BTC $4,549,051 $5.41 1.17%
10 Bitcoin Cash BCC/USDT $4,167,292 $583.89 1.07%
Ver más
Total$390,230,266

6. Upbit Upbit

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Cardano ADA/KRW $40,655,939 $0.106297 13.91%
2 EOS EOS/KRW $39,938,085 $5.52 13.67%
3 Bitcoin BTC/KRW $37,665,148 $6666.37 12.89%
4 XRP XRP/KRW $27,632,251 $0.352836 9.46%
5 TRON TRX/KRW $18,433,968 $0.023225 6.31%
6 Ethereum ETH/KRW $14,657,129 $317.55 5.02%
7 Ethereum Classic ETC/KRW $13,818,522 $14.23 4.73%
8 Stellar XLM/KRW $10,197,667 $0.234926 3.49%
9 Ontology ONT/KRW $9,075,913 $2.26 3.11%
10 Storm STORM/KRW $7,321,060 $0.009379 2.51%
Ver más
Total$292,188,241

7. LBank LBank

#MonedaParVolumen (24h)PrecioVolumen (%)
1 EOS EOS/ETH $46,993,710 $5.41 17.06%
2 Zcash ZEC/ETH $35,087,654 $149.92 12.74%
3 Bitcoin BTC/USDT $32,031,764 $6522.90 11.63%
4 Qtum QTUM/BTC $27,995,509 $4.75 10.17%
5 Qtum QTUM/USDT $24,734,515 $4.75 8.98%
6 Ethereum ETH/BTC $22,230,179 $310.49 8.07%
7 Ethereum ETH/USDT $18,916,920 $311.02 6.87%
8 Qtum QTUM/ETH $17,137,753 $4.73 6.22%
9 NEO NEO/USDT $4,432,639 $19.69 1.61%
10 Ethereum Classic ETC/BTC $4,285,987 $13.89 1.56%
Ver más
Total$275,393,056

8. Bibox Bibox

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Bitcoin BTC/USDT $38,496,995 $6520.49 14.43%
2 Bibox Token BIX/BTC $33,070,756 $0.572186 12.39%
3 Ethereum ETH/USDT $31,528,239 $310.46 11.82%
4 Ethereum ETH/BTC $30,359,660 $310.41 11.38%
5 Bibox Token BIX/ETH $20,240,714 $0.574851 7.59%
6 Bytom BTM/BTC $16,638,226 $0.186032 6.24%
7 Bytom BTM/ETH $14,542,839 $0.186921 5.45%
8 Bibox Token BIX/USDT $14,173,992 $0.572957 5.31%
9 Bytom BTM/BIX $12,030,898 $0.185531 4.51%
10 Huobi Token HT/USDT $7,342,525 $2.17 2.75%
Ver más
Total$266,841,375

9. HitBTC HitBTC

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Bitcoin BTC/USDT $59,302,965 $6521.45 23.90%
2 Bitcoin Cash BCH/BTC $23,512,971 $584.23 9.47%
3 Ethereum ETH/BTC $23,216,426 $310.94 9.36%
4 XRP XRP/BTC $21,710,293 $0.346038 8.75%
5 EOS EOS/USDT $19,718,081 $5.40 7.95%
6 Ethereum ETH/USDT $16,163,554 $310.87 6.51%
7 Bitcoin Cash BCH/USDT $8,423,137 $583.57 3.39%
8 Monero XMR/BTC $7,849,033 $103.35 3.16%
9 Litecoin LTC/USDT $6,036,996 $59.15 2.43%
10 Dash DASH/BTC $5,612,230 $163.92 2.26%
Ver más
Total$248,160,117

10. DigiFinex DigiFinex

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Bitcoin BTC/USDT $42,483,419 $7055.20 25.45%
2 Ethereum ETH/USDT $32,120,104 $336.04 19.24%
3 EOS EOS/ETH $27,250,568 $5.42 16.32%
4 EOS EOS/BTC $25,521,776 $5.41 15.29%
5 Ethereum ETH/BTC $16,669,655 $310.72 9.99%
6 OmiseGO OMG/ETH $6,616,473 $4.27 3.96%
7 Litecoin LTC/BTC $4,834,340 $59.28 2.90%
8 Mithril MITH/BTC $3,781,531 $0.347946 2.27%
9 XRP XRP/BTC $2,006,302 $0.345060 1.20%
10 DigiFinexToken DFT/USDT $1,315,040 $0.505871 0.79%
Ver más
Total$166,944,091

11. Coinbase Pro Coinbase Pro

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Bitcoin BTC/USD $59,077,264 $6520.00 35.43%
2 Ethereum ETH/USD $38,847,993 $310.61 23.30%
3 Ethereum Classic ETC/USD $19,012,053 $14.03 11.40%
4 Litecoin LTC/USD $14,999,464 $59.23 9.00%
5 Bitcoin Cash BCH/USD $9,785,499 $583.54 5.87%
6 Bitcoin BTC/EUR $6,396,718 $6543.31 3.84%
7 Ethereum ETH/EUR $4,985,633 $314.74 2.99%
8 Ethereum Classic ETC/BTC $3,295,033 $13.96 1.98%
9 Ethereum ETH/BTC $2,622,498 $310.61 1.57%
10 Bitcoin BTC/GBP $1,729,352 $6592.10 1.04%
Ver más
Total$166,745,885

12. BCEX BCEX

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Bitcoin BTC/CKUSD $39,610,874 $6510.14 24.20%
2 Ethereum ETH/CKUSD $30,472,826 $308.70 18.62%
3 Ethereum ETH/BTC $28,908,376 $310.77 17.66%
4 Stellar XLM/BTC $11,635,136 $0.230192 7.11%
5 Litecoin LTC/CKUSD $9,350,897 $61.53 5.71%
6 Qtum QTUM/BTC $7,959,691 $5.28 4.86%
7 Zcash ZEC/BTC $5,709,675 $146.95 3.49%
8 Ethereum Classic ETC/BTC $4,746,979 $14.49 2.90%
9 Stellar XLM/CKUSD $4,628,666 $0.231874 2.83%
10 Ethereum Classic ETC/CKUSD $2,430,412 $14.19 1.48%
Ver más
Total$163,673,255

13. Bitbank Bitbank

#MonedaParVolumen (24h)PrecioVolumen (%)
1 XRP XRP/JPY $120,865,417 $0.345911 81.32%
2 Bitcoin BTC/JPY $22,157,947 $6532.03 14.91%
3 Bitcoin Cash BCC/JPY $4,342,798 $584.71 2.92%
4 MonaCoin MONA/JPY $585,247 $1.60 0.39%
5 Bitcoin Cash BCC/BTC $325,281 $583.34 0.22%
6 Ethereum ETH/BTC $302,763 $312.49 0.20%
7 Litecoin LTC/BTC $34,547 $59.35 0.02%
8 MonaCoin MONA/BTC $16,567 $1.63 0.01%
Total$148,630,567

14. Bit-Z Bit-Z

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Bitcoin BTC/USDT $37,370,888 $6522.92 25.57%
2 Ethereum ETH/BTC $16,283,076 $310.85 11.14%
3 Ethereum ETH/USDT $14,601,236 $310.38 9.99%
4 TRON TRX/BTC $10,552,691 $0.022634 7.22%
5 Ethereum Classic ETC/BTC $10,423,931 $13.89 7.13%
6 Bitcoin Cash BCH/BTC $9,205,817 $583.70 6.30%
7 Litecoin LTC/BTC $6,915,403 $59.15 4.73%
8 Bit-Z Token BZ/BTC $6,764,850 $0.156514 4.63%
9 Bit-Z Token BZ/USDT $4,644,993 $0.154997 3.18%
10 Bit-Z Token BZ/ETH $4,337,152 $0.156129 2.97%
Ver más
Total$146,134,077

15. Bithumb Bithumb

#MonedaParVolumen (24h)PrecioVolumen (%)
1 XRP XRP/KRW $36,507,504 $0.352836 29.23%
2 EOS EOS/KRW $23,098,349 $5.52 18.50%
3 Bitcoin BTC/KRW $9,254,141 $6672.62 7.41%
4 Ethereum ETH/KRW $8,147,784 $317.11 6.52%
5 TRON TRX/KRW $7,306,946 $0.024118 5.85%
6 Ethereum Classic ETC/KRW $6,308,857 $14.17 5.05%
7 Qtum QTUM/KRW $5,077,700 $4.84 4.07%
8 Bitcoin Cash BCH/KRW $3,441,968 $595.80 2.76%
9 Mithril MITH/KRW $3,391,481 $0.359982 2.72%
10 Augur REP/KRW $3,095,587 $152.81 2.48%
Ver más
Total$124,889,465

16. Kraken Kraken

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Bitcoin BTC/USD $21,336,178 $6514.90 19.94%
2 Bitcoin BTC/EUR $21,036,853 $6530.10 19.66%
3 Ethereum ETH/USD $18,699,814 $310.00 17.48%
4 Ethereum ETH/EUR $11,992,732 $310.87 11.21%
5 XRP XRP/EUR $5,199,094 $0.346045 4.86%
6 Ethereum ETH/BTC $3,234,183 $310.74 3.02%
7 XRP XRP/USD $2,823,782 $0.346200 2.64%
8 Ethereum Classic ETC/USD $1,753,470 $13.90 1.64%
9 EOS EOS/USD $1,746,798 $5.40 1.63%
10 EOS EOS/EUR $1,548,308 $5.42 1.45%
Ver más
Total$106,984,483

17. Simex Simex

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Bitcoin BTC/USD $60,574,046 $6523.12 65.49%
2 Ethereum ETH/USD $24,209,932 $310.87 26.18%
3 Ethereum ETH/BTC $7,624,725 $310.92 8.24%
4 Divi DIVX/BTC $78,059 $0.774982 0.08%
Total$92,486,762

18. OOOBTC OOOBTC

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Bitcoin BTC/USDT $65,193,463 $6515.41 88.53%
2 Ethereum ETH/BTC $6,693,710 $310.67 9.09%
3 Decred DCR/BTC $598,480 $41.36 0.81%
4 Ethereum ETH/USDT $587,536 $309.69 0.80%
5 Project Pai PAI/BTC $335,731 $0.423070 0.46%
6 ICON ICX/BTC $119,573 $0.684770 0.16%
7 Golem GNT/BTC $44,519 $0.165028 0.06%
8 Stox STX/BTC $17,198 $0.090276 0.02%
9 Aeternity AE/BTC $13,344 $1.11 0.02%
10 Aeternity AE/ETH $11,008 $1.12 0.01%
Ver más
Total$73,637,560

19. OEX OEX

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Bitcoin BTC/CNY $48,521,520 $6592.87 70.04%
2 Ethereum ETH/BTC $9,846,767 $310.68 14.21%
3 Ethereum ETH/CNY $8,268,522 $314.64 11.93%
4 TrueChain TRUE/BTC $1,924,874 $0.595864 2.78%
5 IHT Real Estate Protocol IHT/BTC $586,508 $0.017296 0.85%
6 Insight Chain INB/BTC $133,000 $0.358911 0.19%
7 TrueChain TRUE/CNY $0 $0.471522 0.00%
Total$69,281,191

20. Bitstamp Bitstamp

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Bitcoin BTC/USD $29,662,205 $6514.04 43.90%
2 XRP XRP/USD $9,296,964 $0.347100 13.76%
3 Ethereum ETH/USD $8,339,107 $310.00 12.34%
4 Bitcoin BTC/EUR $7,502,612 $6523.34 11.10%
5 XRP XRP/EUR $4,224,736 $0.345312 6.25%
6 Ethereum ETH/EUR $2,321,707 $311.19 3.44%
7 XRP XRP/BTC $1,876,205 $0.344929 2.78%
8 Bitcoin Cash BCH/USD $1,203,830 $584.39 1.78%
9 Litecoin LTC/USD $1,024,013 $59.17 1.52%
10 Ethereum ETH/BTC $848,068 $311.20 1.26%
Ver más
Total$67,563,567

21. Gate.io Gate.io

#MonedaParVolumen (24h)PrecioVolumen (%)
1 EOS EOS/USDT $11,955,182 $5.40 18.43%
2 Ethereum ETH/USDT $9,350,003 $310.58 14.42%
3 Ontology ONT/USDT $7,306,175 $2.24 11.27%
4 Game.com GTC/USDT $3,569,543 $0.031647 5.50%
5 Bitcoin BTC/USDT $3,012,543 $6519.86 4.64%
6 Aeternity AE/USDT $2,936,495 $1.14 4.53%
7 Bytom BTM/USDT $2,111,982 $0.186078 3.26%
8 HitChain HIT/USDT $1,308,854 $0.000633 2.02%
9 Zilliqa ZIL/USDT $1,137,925 $0.037957 1.75%
10 Ethereum Classic ETC/USDT $1,040,113 $13.84 1.60%
Ver más
Total$64,855,824

22. Bittrex Bittrex

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Bitcoin BTC/USDT $6,317,432 $6528.77 10.42%
2 Cardano ADA/BTC $3,342,639 $0.103844 5.52%
3 XRP XRP/BTC $3,009,754 $0.346625 4.97%
4 Ethereum ETH/BTC $2,947,454 $311.04 4.86%
5 Ethereum ETH/USDT $1,936,357 $310.21 3.20%
6 TRON TRX/BTC $1,624,316 $0.022700 2.68%
7 NEO NEO/BTC $1,525,792 $19.64 2.52%
8 Verge XVG/BTC $1,516,247 $0.014546 2.50%
9 Stellar XLM/BTC $1,496,516 $0.230583 2.47%
10 ZClassic ZCL/BTC $1,397,649 $9.40 2.31%
Ver más
Total$60,602,789

23. Coinsuper Coinsuper

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Bitcoin BTC/USD $45,548,227 $6517.00 78.18%
2 Ethereum ETH/USD $6,234,320 $310.23 10.70%
3 Bitcoin Cash BCH/USD $3,063,811 $583.00 5.26%
4 Litecoin LTC/USD $1,153,547 $59.10 1.98%
5 Ethereum Classic ETC/USD $379,947 $13.87 0.65%
6 Ultra Salescloud UST/ETH $355,712 $0.067453 0.61%
7 Ultra Salescloud UST/BTC $315,203 $0.067357 0.54%
8 Clipper Coin CCCX/ETH $257,069 $0.004762 0.44%
9 ZPER ZPR/BTC $221,223 $0.007963 0.38%
10 CEEK VR CEEK/BTC $182,258 $0.011226 0.31%
Ver más
Total$58,260,779

24. Allcoin Allcoin

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Bitcoin BTC/CKUSD $17,176,290 $6544.70 33.72%
2 Ethereum ETH/CKUSD $16,593,552 $309.94 32.57%
3 Ethereum ETH/BTC $5,869,004 $310.64 11.52%
4 Qtum QTUM/CKUSD $3,552,222 $4.78 6.97%
5 Bitcoin Cash BCH/BTC $3,476,037 $538.95 6.82%
6 Qtum QTUM/BTC $3,444,050 $4.97 6.76%
7 Hshare HSR/CKUSD $763,024 $3.41 1.50%
8 AICHAIN AIT/ETH $51,664 $0.005511 0.10%
9 ATN ATN/ETH $8,419 $0.166260 0.02%
10 Qbao QBT/QTUM $5,697 $0.060550 0.01%
Ver más
Total$50,944,449

25. Poloniex Poloniex

#MonedaParVolumen (24h)PrecioVolumen (%)
1 XRP XRP/BTC $10,018,903 $0.347082 20.26%
2 Bitcoin BTC/USDT $7,084,394 $6527.11 14.32%
3 Ethereum ETH/BTC $4,102,102 $310.66 8.29%
4 XRP XRP/USDT $3,443,133 $0.344969 6.96%
5 Ethereum ETH/USDT $3,083,483 $310.59 6.23%
6 Stellar STR/BTC $2,579,767 $0.229735 5.22%
7 Monero XMR/BTC $2,241,919 $103.47 4.53%
8 Ethereum Classic ETC/BTC $1,832,183 $13.84 3.70%
9 Ethereum Classic ETC/USDT $1,605,010 $13.92 3.25%
10 Stellar STR/USDT $1,209,936 $0.230343 2.45%
Ver más
Total$49,458,498

26. BTCBOX BTCBOX

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Bitcoin BTC/JPY $47,630,443 $6534.86 100.00%

27. Kryptono Kryptono

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Bitcoin BTC/USDT $12,020,205 $6522.87 25.58%
2 Ethereum ETH/USDT $7,716,639 $310.70 16.42%
3 Ethereum ETH/BTC $7,193,020 $311.13 15.31%
4 Gifto GTO/BTC $4,932,970 $0.085319 10.50%
5 TRON TRX/BTC $2,176,855 $0.022439 4.63%
6 Gifto GTO/USDT $1,922,563 $0.086129 4.09%
7 Gifto GTO/ETH $1,732,531 $0.085646 3.69%
8 NEM XEM/BTC $1,526,475 $0.109519 3.25%
9 Digix Gold Token DGX/ETH $1,439,302 $42.71 3.06%
10 NEM XEM/ETH $1,122,373 $0.110301 2.39%
Ver más
Total$46,993,260

28. CoinBene CoinBene

#MonedaParVolumen (24h)PrecioVolumen (%)
1 EOS EOS/USDT $14,568,659 $5.39 31.20%
2 Coni CONI/ETH $12,549,795 $0.030003 26.87%
3 Coni CONI/BTC $8,733,720 $0.030023 18.70%
4 XRP XRP/USDT $6,720,130 $0.344115 14.39%
5 Ormeus Coin ORME/BTC $747,267 $0.461819 1.60%
6 Credits CS/ETH $435,009 $0.234980 0.93%
7 Credits CS/USDT $346,796 $0.216415 0.74%
8 Kora Network Token KNT/ETH $284,267 $0.011540 0.61%
9 Social Lending Token SLT/ETH $208,912 $0.024867 0.45%
10 FNKOS FNKOS/ETH $180,815 $0.082570 0.39%
Ver más
Total$46,697,122

29. UEX UEX

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Bitcoin BTC/USDT $16,503,343 $6500.85 35.70%
2 Bitcoin Cash BCH/BTC $8,094,275 $584.29 17.51%
3 Bitcoin Cash BCH/USDT $6,439,631 $582.60 13.93%
4 Ethereum ETH/BTC $6,140,323 $310.61 13.28%
5 Ethereum ETH/USDT $5,846,406 $309.42 12.65%
6 Eximchain EXC/ETH $586,517 $0.142908 1.27%
7 TTC Protocol TTC/ETH $463,590 $0.056868 1.00%
8 Kora Network Token KNT/ETH $352,995 $0.011519 0.76%
9 Decentraland MANA/ETH $328,910 $0.075633 0.71%
10 Libra Credit LBA/ETH $324,734 $0.057681 0.70%
Ver más
Total$46,227,329

30. Exrates Exrates

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Dash DASH/BTC $5,695,388 $163.16 13.58%
2 Bitcoin Cash BCH/BTC $5,428,012 $578.53 12.94%
3 Bitcoin BTC/USD $5,291,474 $6560.20 12.61%
4 Ethereum ETH/BTC $4,648,880 $308.89 11.08%
5 Litecoin LTC/BTC $2,551,615 $59.02 6.08%
6 Ethereum ETH/USD $1,994,488 $317.81 4.75%
7 XRP XRP/BTC $1,960,738 $0.360238 4.67%
8 Stellar XLM/BTC $1,515,915 $0.227028 3.61%
9 NEO NEO/BTC $1,449,629 $19.59 3.46%
10 XRP XRP/USD $1,124,825 $0.337604 2.68%
Ver más
Total$41,949,334

31. CoinsBank CoinsBank

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Bitcoin BTC/USD $14,462,248 $6479.49 36.00%
2 Bitcoin BTC/EUR $12,394,175 $6508.61 30.85%
3 Bitcoin BTC/GBP $6,567,222 $6500.77 16.35%
4 Litecoin LTC/USD $3,247,885 $59.22 8.08%
5 Litecoin LTC/EUR $2,628,044 $59.34 6.54%
6 Litecoin LTC/GBP $874,522 $59.04 2.18%
7 Litecoin LTC/BTC $63 $56.81 0.00%
Total$40,174,159

32. Cryptonex Cryptonex

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Bitcoin BTC/USD $12,301,557 $6344.67 34.65%
2 Bitcoin BTC/EUR $6,690,304 $6362.12 18.85%
3 Ethereum ETH/USD $4,606,202 $301.54 12.97%
4 Ethereum ETH/EUR $2,583,959 $302.22 7.28%
5 Bitcoin BTC/CNY $1,661,746 $6314.13 4.68%
6 Bitcoin BTC/KRW $1,208,334 $6351.10 3.40%
7 Bitcoin BTC/JPY $1,026,138 $6634.63 2.89%
8 Bitcoin BTC/RUB $750,420 $6347.39 2.11%
9 Cryptonex CNX/ETH $496,067 $1.97 1.40%
10 Cryptonex CNX/USD $442,971 $2.20 1.25%
Ver más
Total$35,500,967

33. Gemini Gemini

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Bitcoin BTC/USD $18,699,577 $6508.89 53.49%
2 Ethereum ETH/USD $13,607,032 $310.30 38.92%
3 Ethereum ETH/BTC $2,109,631 $310.81 6.03%
4 Zcash ZEC/USD $480,855 $146.97 1.38%
5 Zcash ZEC/BTC $58,164 $145.92 0.17%
6 Zcash ZEC/ETH $3,489 $149.20 0.01%
Total$34,958,749

34. bitFlyer bitFlyer

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Bitcoin BTC/JPY $33,667,988 $6531.85 98.67%
2 Bitcoin Cash BCH/BTC $289,145 $584.81 0.85%
3 Ethereum ETH/BTC $166,276 $309.63 0.49%
Total$34,123,410

35. Bitinka Bitinka

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Bitcoin BTC/USD $5,345,042 $6452.57 16.02%
2 Bitcoin BTC/EUR $3,995,709 $6420.82 11.98%
3 Bitcoin BTC/BRL $3,072,953 $6311.11 9.21%
4 Bitcoin BTC/ARS $2,712,813 $6555.29 8.13%
5 Bitcoin BTC/COP $2,560,675 $5841.42 7.68%
6 XRP XRP/BTC $2,285,344 $0.348778 6.85%
7 Bitcoin Cash BCH/BTC $2,220,622 $589.94 6.66%
8 Bitcoin BTC/PEN $2,171,903 $6286.44 6.51%
9 Litecoin LTC/BTC $2,061,579 $59.73 6.18%
10 Ethereum ETH/BTC $1,779,426 $313.79 5.33%
Ver más
Total$33,358,903

36. Sistemkoin Sistemkoin

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Bitcoin BTC/TRY $4,108,327 $6501.62 13.22%
2 XRP XRP/TRY $4,047,102 $0.346196 13.02%
3 Ethereum ETH/TRY $3,950,500 $310.37 12.71%
4 Litecoin LTC/TRY $3,667,790 $59.22 11.80%
5 Bitcoin Cash BCH/TRY $3,242,284 $583.05 10.43%
6 Ethereum ETH/BTC $1,690,921 $306.76 5.44%
7 Dash DASH/TRY $1,363,183 $163.20 4.39%
8 Zcash ZEC/TRY $1,206,518 $146.97 3.88%
9 TRON TRX/TRY $1,064,673 $0.022802 3.43%
10 Zcash ZEC/BTC $943,188 $146.68 3.03%
Ver más
Total$31,082,215

37. CoinEgg CoinEgg

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Litecoin LTC/BTC $3,362,736 $59.03 10.86%
2 Bitcoin Cash BCH/BTC $3,324,791 $587.00 10.73%
3 Litecoin LTC/ETH $2,843,123 $59.15 9.18%
4 Stellar XLM/BTC $2,278,065 $0.224256 7.35%
5 XRP XRP/BTC $1,934,170 $0.342777 6.24%
6 Ethereum Classic ETC/BTC $1,806,017 $13.84 5.83%
7 Ethereum ETH/BTC $1,636,899 $312.09 5.28%
8 Bytom BTM/BTC $1,622,756 $0.212058 5.24%
9 Matrix AI Network MAN/ETH $1,192,078 $0.276477 3.85%
10 NEO NEO/BTC $1,031,837 $20.08 3.33%
Ver más
Total$30,975,461

38. RightBTC RightBTC

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Ethereum ETH/BTC $8,128,708 $310.78 26.35%
2 Bitcoin Cash BCH/BTC $6,524,203 $584.23 21.15%
3 Litecoin LTC/BTC $6,413,413 $59.17 20.79%
4 Ethereum Classic ETC/BTC $4,999,856 $13.89 16.21%
5 Bitcoin BTC/USD $2,459,388 $6510.16 7.97%
6 Ethereum ETH/USD $1,088,085 $310.43 3.53%
7 Bytom BTM/BTC $634,912 $0.185249 2.06%
8 BitShares BTS/BTC $172,156 $0.112715 0.56%
9 TRON TRX/BTC $170,698 $0.022634 0.55%
10 Metaverse ETP ETP/USD $81,714 $3.20 0.26%
Ver más
Total$30,844,798

39. Coinone Coinone

#MonedaParVolumen (24h)PrecioVolumen (%)
1 XRP XRP/KRW $11,245,468 $0.352836 37.09%
2 Bitcoin BTC/KRW $5,340,356 $6663.69 17.61%
3 Ethereum ETH/KRW $3,355,687 $317.73 11.07%
4 IOTA IOTA/KRW $2,908,229 $0.544886 9.59%
5 EOS EOS/KRW $2,238,703 $5.53 7.38%
6 Zilliqa ZIL/KRW $1,555,876 $0.038410 5.13%
7 Bitcoin Cash BCH/KRW $1,270,459 $596.69 4.19%
8 Ethereum Classic ETC/KRW $1,142,170 $14.13 3.77%
9 Qtum QTUM/KRW $752,631 $4.85 2.48%
10 Streamr DATAcoin DATA/KRW $250,123 $0.035730 0.82%
Ver más
Total$30,320,636

40. YoBit YoBit

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Bitcoin Cash BCC/BTC $7,112,757 $585.18 23.52%
2 Dash DASH/BTC $6,247,482 $163.07 20.66%
3 Zcash ZEC/BTC $4,617,927 $146.47 15.27%
4 Ethereum ETH/BTC $3,941,782 $311.61 13.03%
5 Lisk LSK/BTC $3,032,688 $4.09 10.03%
6 Dogecoin DOGE/BTC $2,407,413 $0.002479 7.96%
7 Litecoin LTC/BTC $1,199,066 $59.84 3.96%
8 Bitcoin BTC/USD $469,970 $6627.00 1.55%
9 ARbit ARB/BTC $144,104 $0.002153 0.48%
10 FuturoCoin FTO/BTC $112,178 $8.83 0.37%
Ver más
Total$30,245,401

41. CoinTiger CoinTiger

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Bitcoin BTC/USDT $2,777,284 $6523.83 9.79%
2 Bitcoin Cash BCH/BTC $2,403,974 $584.07 8.48%
3 Bitcoin BTC/BITCNY $2,232,423 $6467.59 7.87%
4 Ethereum ETH/USDT $2,232,217 $309.47 7.87%
5 Ethereum ETH/BITCNY $2,225,524 $307.26 7.85%
6 Cortex CTXC/BTC $1,834,872 $0.480376 6.47%
7 EOS EOS/BTC $1,631,253 $5.40 5.75%
8 Cortex CTXC/ETH $1,583,693 $0.480280 5.58%
9 Ethereum ETH/BTC $1,522,234 $310.73 5.37%
10 TrueUSD TUSD/BTC $1,279,555 $1.01 4.51%
Ver más
Total$28,362,936

42. BitMart BitMart

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Bitcoin BTC/USDT $6,399,418 $6515.87 24.17%
2 OmiseGO OMG/ETH $5,410,596 $4.28 20.44%
3 0x ZRX/ETH $3,020,146 $0.783974 11.41%
4 Arcblock ABT/ETH $2,534,957 $0.183627 9.58%
5 OmiseGO OMG/BTC $2,178,160 $4.25 8.23%
6 0x ZRX/BTC $1,674,349 $0.784114 6.33%
7 Stellar XLM/ETH $1,409,253 $0.230537 5.32%
8 Ethereum ETH/BTC $1,271,891 $310.93 4.80%
9 Ethereum ETH/USDT $1,146,636 $309.49 4.33%
10 BitMart Token BMX/ETH $470,981 $0.027077 1.78%
Ver más
Total$26,471,433

43. Exmo Exmo

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Bitcoin BTC/USD $5,862,996 $6482.00 22.92%
2 Bitcoin BTC/RUB $3,945,689 $6566.43 15.42%
3 Bitcoin BTC/EUR $1,964,264 $6555.06 7.68%
4 Ethereum ETH/BTC $1,524,554 $309.74 5.96%
5 Ethereum ETH/USD $1,442,604 $308.25 5.64%
6 XRP XRP/USD $1,156,472 $0.344698 4.52%
7 Dash DASH/BTC $698,867 $163.67 2.73%
8 Bitcoin Cash BCH/USD $675,649 $579.49 2.64%
9 Bitcoin BTC/UAH $631,027 $6690.95 2.47%
10 XRP XRP/BTC $510,955 $0.346495 2.00%
Ver más
Total$25,583,082

44. IDAX IDAX

#MonedaParVolumen (24h)PrecioVolumen (%)
1 APIS APIS/BTC $7,824,750 $0.004177 31.62%
2 Ethereum ETH/BTC $4,076,880 $310.84 16.47%
3 EOS EOS/BTC $2,755,682 $5.40 11.14%
4 EOS EOS/ETH $2,611,529 $5.41 10.55%
5 Uquid Coin UQC/BTC $584,800 $0.710405 2.36%
6 WABnetwork WAB/BTC $502,219 $0.001110 2.03%
7 NaPoleonX NPX/ETH $447,323 $0.184265 1.81%
8 NaPoleonX NPX/BTC $446,199 $0.195544 1.80%
9 BingoCoin BOC/ETH $430,737 $0.220968 1.74%
10 Nexty NTY/ETH $369,962 $0.000255 1.49%
Ver más
Total$24,747,439

45. Trade By Trade Trade By Trade

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Bitcoin BTC/USDT $12,180,302 $6009.99 51.04%
2 Litecoin LTC/USDT $1,893,468 $61.46 7.93%
3 Dash DASH/USDT $1,885,438 $167.65 7.90%
4 Bitcoin Cash BCH/USDT $1,885,102 $601.94 7.90%
5 Dash DASH/BTC $1,623,074 $164.70 6.80%
6 Bitcoin Cash BCH/BTC $1,392,862 $655.21 5.84%
7 Litecoin LTC/BTC $1,360,291 $59.11 5.70%
8 BitcoinDark BTCD/BTC $172,780 $15.29 0.72%
9 Bitcoin Plus XBC/BTC $122,894 $16.76 0.51%
10 Stratis STRAT/BTC $98,831 $1.58 0.41%
Ver más
Total$23,864,067

46. LATOKEN LATOKEN

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Aion AION/ETH $2,219,731 $0.562138 9.51%
2 Status SNT/ETH $1,802,606 $0.040917 7.72%
3 Decentraland MANA/ETH $1,750,035 $0.073774 7.50%
4 Aeternity AE/ETH $1,531,751 $1.12 6.56%
5 Power Ledger POWR/ETH $1,467,297 $0.197488 6.28%
6 Dragonchain DRGN/ETH $1,163,628 $0.178838 4.98%
7 SALT SALT/ETH $1,016,849 $0.464313 4.36%
8 Populous PPT/ETH $1,015,564 $5.50 4.35%
9 Waltonchain WTC/ETH $977,612 $2.69 4.19%
10 Zebi ZCO/ETH $833,646 $0.016128 3.57%
Ver más
Total$23,348,683

47. C2CX C2CX

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Bitcoin BTC/USDT $9,124,044 $6532.77 41.75%
2 Ethereum ETH/USDT $4,419,017 $311.60 20.22%
3 Ethereum Classic ETC/USDT $2,362,768 $13.92 10.81%
4 Bitcoin Cash BCH/USDT $2,095,388 $585.12 9.59%
5 EOS EOS/USDT $1,272,435 $5.42 5.82%
6 XRP XRP/USDT $703,977 $0.346518 3.22%
7 Litecoin LTC/USDT $554,610 $59.39 2.54%
8 Ethereum ETH/BTC $229,487 $311.33 1.05%
9 XRP XRP/BTC $200,785 $0.345712 0.92%
10 OmiseGO OMG/USDT $135,332 $4.28 0.62%
Ver más
Total$21,855,157

48. DragonEX DragonEX

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Bitcoin BTC/USDT $9,233,991 $6502.07 42.72%
2 EOS EOS/USDT $2,094,784 $5.39 9.69%
3 Ethereum ETH/USDT $1,429,403 $309.60 6.61%
4 Litecoin LTC/USDT $1,286,092 $58.69 5.95%
5 Bitcoin Cash BCH/USDT $1,246,968 $540.94 5.77%
6 Insight Chain INB/USDT $1,084,149 $0.338550 5.02%
7 Qtum QTUM/USDT $840,361 $4.65 3.89%
8 Aeternity AE/USDT $760,587 $1.09 3.52%
9 Cardano ADA/USDT $715,353 $0.113770 3.31%
10 NEO NEO/USDT $514,165 $19.66 2.38%
Ver más
Total$21,616,290

49. Hotbit Hotbit

#MonedaParVolumen (24h)PrecioVolumen (%)
1 TRON TRX/BTC $1,945,145 $0.022308 9.36%
2 Ethereum ETH/BTC $1,719,434 $310.84 8.27%
3 GoNetwork GOT/ETH $1,028,801 $0.139796 4.95%
4 Pundi X NEM NPXSXEM/ETH $995,986 $0.003190 4.79%
5 Nexo NEXO/ETH $989,553 $0.062084 4.76%
6 IGToken IG/ETH $928,125 $0.000163 4.47%
7 TomoChain TOMO/ETH $582,512 $0.227320 2.80%
8 Pundi X NEM NPXSXEM/BTC $531,364 $0.003224 2.56%
9 GoNetwork GOT/BTC $510,074 $0.140523 2.45%
10 Nexo NEXO/BTC $462,714 $0.061222 2.23%
Ver más
Total$20,779,260

50. BitBay BitBay

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Infinity Economics XIN/BTC $13,006,677 $0.005414 65.01%
2 Bitcoin BTC/PLN $6,441,910 $6553.27 32.20%
3 Lisk LSK/PLN $265,288 $4.04 1.33%
4 Ethereum ETH/PLN $107,412 $311.72 0.54%
5 GameCredits GAME/PLN $55,010 $0.245111 0.27%
6 Litecoin LTC/PLN $50,859 $59.90 0.25%
7 Bitcoin Cash BCC/PLN $34,488 $579.47 0.17%
8 Infinity Economics XIN/PLN $16,029 $0.005328 0.08%
9 Bitcoin Gold BTG/PLN $5,453 $20.42 0.03%
10 FuturoCoin FTO/PLN $4,911 $9.33 0.02%
Ver más
Total$20,008,272

51. Fatbtc Fatbtc

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Bitcoin BTC/CNY $14,185,496 $6528.56 73.06%
2 Bitcoin Cash BCH/CNY $1,151,581 $569.96 5.93%
3 Ethereum ETH/BTC $1,007,877 $304.80 5.19%
4 Ethereum ETH/CNY $703,531 $333.92 3.62%
5 EOS EOS/CNY $632,977 $5.38 3.26%
6 Dragonchain DRGN/ETH $241,758 $0.173358 1.25%
7 XRP XRP/CNY $229,232 $0.335004 1.18%
8 Litecoin LTC/CNY $193,953 $56.48 1.00%
9 Bezant BZNT/ETH $189,189 $0.027980 0.97%
10 Kin KIN/CNY $182,464 $0.000135 0.94%
Ver más
Total$19,416,625

52. Livecoin Livecoin

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Bitcoin BTC/USD $8,169,810 $6764.26 42.36%
2 Ethereum ETH/BTC $5,171,348 $311.57 26.81%
3 Ormeus Coin ORME/BTC $1,454,888 $0.448056 7.54%
4 Litecoin LTC/BTC $764,634 $58.57 3.96%
5 Bitcoin Cash BCH/BTC $504,779 $584.06 2.62%
6 Dash DASH/BTC $341,147 $161.79 1.77%
7 Bitcoin Cash BCH/USD $303,654 $590.25 1.57%
8 Ethereum ETH/USD $236,762 $320.00 1.23%
9 Lisk LSK/BTC $226,532 $3.97 1.17%
10 Bitcoin BTC/RUR $220,099 $6491.86 1.14%
Ver más
Total$19,288,441

53. BigONE BigONE

#MonedaParVolumen (24h)PrecioVolumen (%)
1 EOS EOS/BTC $18,390,258 $5.40 96.35%
2 EOS EOS/ETH $91,453 $5.37 0.48%
3 Cybereits CRE/ETH $61,897 $0.011516 0.32%
4 Ethereum ETH/BTC $57,962 $309.02 0.30%
5 InvestDigital IDT/BTC $57,503 $0.012981 0.30%
6 Mixin XIN/ETH $50,294 $230.37 0.26%
7 Qube QUBE/ETH $44,469 $0.007161 0.23%
8 Mixin XIN/BTC $39,419 $241.29 0.21%
9 PressOne PRS/BTC $38,097 $0.086624 0.20%
10 OracleChain OCT/ETH $36,378 $0.243458 0.19%
Ver más
Total$19,086,099

54. B2BX B2BX

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Bitcoin BTC/USDT $6,797,652 $6516.00 38.44%
2 Ethereum ETH/USDT $2,002,049 $309.76 11.32%
3 Bitcoin Cash BCH/USDT $1,509,395 $583.60 8.54%
4 Litecoin LTC/USDT $1,476,835 $59.07 8.35%
5 Bitcoin Cash BCH/ETH $955,481 $580.14 5.40%
6 Bitcoin Cash BCH/BTC $809,524 $583.40 4.58%
7 Dash DASH/USDT $799,561 $163.35 4.52%
8 Ethereum ETH/BTC $698,367 $310.35 3.95%
9 Monero XMR/USDT $520,144 $102.99 2.94%
10 XRP XRP/USDT $504,063 $0.344794 2.85%
Ver más
Total$17,683,626

55. Qryptos Qryptos

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Ethereum ETH/BTC $5,297,714 $310.03 31.82%
2 NEO NEO/BTC $2,280,139 $19.68 13.69%
3 Bitcoin Cash BCH/BTC $2,021,343 $584.37 12.14%
4 MobileGo MGO/BTC $891,164 $0.148982 5.35%
5 Fusion FSN/BTC $766,594 $1.08 4.60%
6 Qtum QTUM/BTC $693,255 $4.76 4.16%
7 Fusion FSN/ETH $494,893 $1.08 2.97%
8 Stox STX/BTC $333,417 $0.087080 2.00%
9 FLIP FLP/ETH $318,926 $0.031441 1.92%
10 Stox STX/ETH $235,319 $0.093320 1.41%
Ver más
Total$16,650,793

56. Korbit Korbit

#MonedaParVolumen (24h)PrecioVolumen (%)
1 XRP XRP/KRW $5,091,069 $0.352836 34.71%
2 Bitcoin BTC/KRW $3,355,604 $6665.48 22.88%
3 Zilliqa ZIL/KRW $2,249,430 $0.038410 15.34%
4 Ethereum ETH/KRW $1,396,428 $317.51 9.52%
5 Bitcoin Cash BCH/KRW $1,291,206 $596.25 8.80%
6 Ethereum Classic ETC/KRW $1,200,929 $14.13 8.19%
7 Litecoin LTC/KRW $79,426 $60.56 0.54%
8 Bitcoin Gold BTG/KRW $2,401 $37.96 0.02%
Total$14,666,493

57. itBit itBit

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Bitcoin BTC/USD $14,607,558 $6513.05 100.00%

58. Kucoin Kucoin

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Bitcoin BTC/USDT $1,363,758 $6526.61 9.45%
2 Ethereum ETH/BTC $1,035,974 $310.90 7.18%
3 Ethereum ETH/USDT $830,222 $310.25 5.75%
4 GoChain GO/ETH $446,011 $0.031465 3.09%
5 Distributed Credit Chain DCC/ETH $323,258 $0.014939 2.24%
6 IoT Chain ITC/BTC $321,305 $0.211928 2.23%
7 NEO NEO/BTC $300,496 $19.68 2.08%
8 Elastos ELA/BTC $280,144 $9.58 1.94%
9 Nano NANO/BTC $262,300 $1.67 1.82%
10 Open Platform OPEN/BTC $260,438 $0.027086 1.80%
Ver más
Total$14,433,408

59. xBTCe xBTCe

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Bitcoin BTC/USD $5,284,486 $6509.83 39.47%
2 Bitcoin BTC/EUR $3,385,267 $6519.91 25.28%
3 Bitcoin BTC/RUB $811,970 $6309.99 6.06%
4 Ethereum ETH/USD $472,458 $309.76 3.53%
5 Ethereum ETH/EUR $455,298 $310.22 3.40%
6 Bitcoin Cash BCH/BTC $430,625 $580.89 3.22%
7 Bitcoin Cash BCH/USD $402,108 $584.29 3.00%
8 Ethereum ETH/BTC $380,686 $312.05 2.84%
9 Litecoin LTC/USD $351,386 $58.98 2.62%
10 Litecoin LTC/BTC $349,440 $59.81 2.61%
Ver más
Total$13,388,781

60. CPDAX CPDAX

#MonedaParVolumen (24h)PrecioVolumen (%)
1 EOS EOS/BTC $2,564,432 $5.38 19.64%
2 Bitcoin BTC/KRW $2,306,679 $6669.50 17.67%
3 Ethereum ETH/BTC $1,595,811 $311.38 12.22%
4 Ethereum Classic ETC/BTC $1,445,423 $13.91 11.07%
5 Bitcoin Cash BCH/BTC $1,143,592 $584.55 8.76%
6 Litecoin LTC/BTC $1,079,216 $59.33 8.27%
7 Ethereum ETH/KRW $927,495 $317.91 7.10%
8 Kyber Network KNC/BTC $826,219 $0.469059 6.33%
9 Basic Attention Token BAT/BTC $769,407 $0.216298 5.89%
10 Gifto GTO/BTC $209,191 $0.086363 1.60%
Ver más
Total$13,056,028

61. HADAX HADAX

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Matrix AI Network MAN/BTC $1,528,048 $0.272003 11.85%
2 Content Neutrality Network CNN/BTC $1,252,497 $0.000730 9.71%
3 Penta PNT/ETH $880,299 $0.002552 6.82%
4 Lympo LYM/BTC $831,776 $0.019575 6.45%
5 Content Neutrality Network CNN/ETH $526,131 $0.000728 4.08%
6 EDUCare EKT/BTC $468,133 $0.026483 3.63%
7 Matrix AI Network MAN/ETH $466,261 $0.272118 3.61%
8 ThingsOperatingSystem TOS/ETH $451,552 $0.037964 3.50%
9 Intelligent Investment Chain IIC/ETH $399,030 $0.000856 3.09%
10 Lympo LYM/ETH $348,309 $0.019632 2.70%
Ver más
Total$12,899,379

62. BtcTrade.im BtcTrade.im

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Bitcoin Cash BCH/BTC $2,467,350 $442.82 20.73%
2 Ethereum ETH/BTC $2,443,774 $356.37 20.53%
3 Ethereum Classic ETC/BTC $2,240,474 $14.53 18.82%
4 Litecoin LTC/BTC $1,788,528 $51.77 15.02%
5 Dogecoin DOGE/BTC $1,620,038 $0.002413 13.61%
6 Super Bitcoin SBTC/BTC $550,016 $2.61 4.62%
7 EOS EOS/BTC $353,510 $5.15 2.97%
8 United Bitcoin UBTC/BTC $183,931 $3.15 1.55%
9 Lightning Bitcoin LBTC/BTC $162,534 $10.44 1.37%
10 AI Doctor AIDOC/BTC $60,110 $0.008349 0.50%
Ver más
Total$11,903,819

63. Coinbe Coinbe

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Infinity Economics XIN/BTC $11,242,899 $0.005349 95.08%
2 Ethereum ETH/BTC $143,945 $313.53 1.22%
3 InterCrone ICR/BTC $124,866 $0.620050 1.06%
4 Infinity Economics XIN/ETH $114,258 $0.005287 0.97%
5 Karatgold Coin KBC/BTC $81,485 $0.006396 0.69%
6 FuturoCoin FTO/BTC $22,893 $8.85 0.19%
7 FuzeX FXT/BTC $14,265 $0.037856 0.12%
8 Karatgold Coin KBC/ETH $11,341 $0.006474 0.10%
9 SportyCo SPF/BTC $8,538 $0.015655 0.07%
10 Experty EXY/BTC $5,733 $0.128500 0.05%
Ver más
Total$11,824,634

64. BitForex BitForex

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Qtum QTUM/USDT $5,708,563 $4.75 55.85%
2 Qtum QTUM/ETH $4,032,377 $4.77 39.45%
3 Omnitude ECOM/ETH $211,211 $0.065704 2.07%
4 FLIP FLP/ETH $210,128 $0.031210 2.06%
5 Omnitude ECOM/USDT $58,008 $0.065626 0.57%
6 WABnetwork WAB/ETH $1,083 $0.001102 0.01%
Total$10,221,369

65. MBAex MBAex

#MonedaParVolumen (24h)PrecioVolumen (%)
1 XRP XRP/USDT $4,162,163 $0.341511 41.92%
2 Bitcoin BTC/USDT $2,968,607 $6439.63 29.90%
3 Ethereum ETH/USDT $1,504,188 $308.38 15.15%
4 Bitcoin Cash BCH/BTC $344,766 $588.32 3.47%
5 Litecoin LTC/USDT $312,629 $58.32 3.15%
6 Bitcoin Cash BCH/USDT $249,980 $571.10 2.52%
7 Ethereum ETH/BTC $220,135 $311.10 2.22%
8 Litecoin LTC/BTC $150,013 $57.81 1.51%
9 XRP XRP/BTC $17,237 $0.384849 0.17%
Total$9,929,717

66. CEX.IO CEX.IO

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Bitcoin BTC/USD $2,944,157 $6503.40 30.11%
2 XRP XRP/USD $1,308,901 $0.346800 13.39%
3 Ethereum ETH/USD $1,179,147 $308.52 12.06%
4 Bitcoin Cash BCH/USD $1,108,036 $581.73 11.33%
5 Stellar XLM/USD $722,348 $0.230200 7.39%
6 Bitcoin BTC/EUR $498,432 $6542.93 5.10%
7 Bitcoin Cash BCH/BTC $417,111 $584.38 4.27%
8 XRP XRP/BTC $317,938 $0.347473 3.25%
9 Stellar XLM/BTC $278,655 $0.230257 2.85%
10 Bitcoin Cash BCH/EUR $260,244 $584.24 2.66%
Ver más
Total$9,776,967

67. Liqui Liqui

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Ethereum ETH/USDT $508,305 $309.77 5.34%
2 Ethereum ETH/BTC $491,647 $310.83 5.17%
3 TRON TRX/BTC $473,566 $0.022569 4.98%
4 Bitcoin BTC/USDT $470,913 $6505.62 4.95%
5 TRON TRX/USDT $276,686 $0.022464 2.91%
6 SIRIN LABS Token SRN/BTC $229,839 $0.080753 2.42%
7 Blackmoon BMC/BTC $219,277 $0.407679 2.31%
8 Wings WINGS/BTC $178,050 $0.160136 1.87%
9 Stox STX/BTC $171,952 $0.092559 1.81%
10 Golem GNT/BTC $171,523 $0.164376 1.80%
Ver más
Total$9,511,870

68. LocalTrade LocalTrade

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Ethereum ETH/USD $2,758,925 $311.21 29.02%
2 Ethereum ETH/BTC $2,023,525 $314.33 21.29%
3 Zcash ZEC/USD $1,153,157 $147.18 12.13%
4 Dash DASH/USD $972,675 $163.70 10.23%
5 Litecoin LTC/BTC $897,663 $59.71 9.44%
6 Bitcoin BTC/USD $758,178 $6531.37 7.98%
7 Zcash ZEC/BTC $527,499 $148.57 5.55%
8 Litecoin LTC/USD $408,528 $59.16 4.30%
9 E-Dinar Coin EDR/BTC $4,735 $0.009197 0.05%
10 E-Dinar Coin EDR/ETH $675 $0.009652 0.01%
Ver más
Total$9,505,937

69. Coinsquare Coinsquare

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Bitcoin BTC/CAD $6,095,656 $6477.45 69.66%
2 Ethereum ETH/BTC $1,593,402 $313.20 18.21%
3 Litecoin LTC/BTC $807,195 $59.84 9.22%
4 XRP XRP/BTC $196,982 $0.346429 2.25%
5 Dogecoin DOGE/BTC $31,442 $0.002479 0.36%
6 Bitcoin Cash BCH/BTC $19,552 $583.86 0.22%
7 Dash DASH/BTC $5,998 $163.81 0.07%
Total$8,750,227

70. BtcTurk BtcTurk

#MonedaParVolumen (24h)PrecioVolumen (%)
1 XRP XRP/TRY $3,953,178 $0.344198 48.85%
2 Bitcoin BTC/TRY $1,890,979 $6465.11 23.36%
3 Ethereum ETH/TRY $1,301,632 $305.95 16.08%
4 Tether USDT/TRY $730,079 $0.989362 9.02%
5 Litecoin LTC/TRY $182,426 $59.19 2.25%
6 Bitcoin BTC/USDT $34,958 $6485.70 0.43%
Total$8,093,253

71. GOPAX GOPAX

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Bitcoin BTC/KRW $1,744,616 $6677.09 22.92%
2 Stellar XLM/KRW $1,423,161 $0.234926 18.69%
3 XRP XRP/KRW $1,241,414 $0.353729 16.31%
4 EOS EOS/KRW $1,150,523 $5.51 15.11%
5 Ethereum ETH/KRW $1,068,229 $317.11 14.03%
6 Zilliqa ZIL/KRW $482,561 $0.038499 6.34%
7 IOST IOST/KRW $233,678 $0.015632 3.07%
8 Bitcoin Cash BCH/KRW $105,569 $596.69 1.39%
9 Litecoin LTC/KRW $35,586 $60.56 0.47%
10 Status SNT/KRW $29,254 $0.041179 0.38%
Ver más
Total$7,613,158

72. Ethfinex Ethfinex

#MonedaParVolumen (24h)PrecioVolumen (%)
1 OmiseGO OMG/USD $2,049,726 $4.25 27.26%
2 Nectar NEC/ETH $1,458,558 $0.311228 19.39%
3 aelf ELF/USD $454,757 $0.418690 6.05%
4 OmiseGO OMG/BTC $320,816 $4.25 4.27%
5 0x ZRX/USD $263,523 $0.777100 3.50%
6 Santiment Network Token SAN/USD $196,178 $0.626000 2.61%
7 SEER SEE/BTC $173,568 $0.002415 2.31%
8 Essentia ESS/ETH $172,768 $0.010809 2.30%
9 Eidoo EDO/USD $153,695 $0.738000 2.04%
10 Streamr DATAcoin DAT/USD $134,017 $0.034193 1.78%
Ver más
Total$7,520,522

73. BiteBTC BiteBTC

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Bitcoin BTC/USD $1,877,186 $6500.30 26.10%
2 Ethereum ETH/BTC $961,767 $309.59 13.37%
3 Ethereum ETH/USD $921,571 $309.44 12.81%
4 Bitcoin Cash BCH/USD $428,119 $581.95 5.95%
5 Litecoin LTC/USD $385,052 $58.36 5.35%
6 Bitcoin Cash BCH/BTC $378,914 $584.53 5.27%
7 Dash DASH/BTC $360,665 $163.33 5.01%
8 Litecoin LTC/BTC $325,774 $59.82 4.53%
9 AppCoins APPC/ETH $279,655 $0.153273 3.89%
10 Dash DASH/ETH $258,387 $164.59 3.59%
Ver más
Total$7,192,414

74. BitShares Asset Exchange BitShares Asset Exchange

#MonedaParVolumen (24h)PrecioVolumen (%)
1 bitCNY BITCNY/BTS $6,333,079 $0.153167 89.74%
2 bitUSD BITUSD/BTS $431,606 $1.09 6.12%
3 bitUSD BITUSD/BITCNY $289,172 $1.10 4.10%
4 Peerplays PPY/BTS $1,508 $2.06 0.02%
5 bitBTC BITBTC/BTS $646 $5694.62 0.01%
6 bitEUR BITEUR/BTS $299 $1.32 0.00%
7 bitUSD BITUSD/BITEUR $265 $1.10 0.00%
8 bitGold BITGOLD/BTS $161 $1092.10 0.00%
9 bitBTC BITBTC/BITUSD $106 $5996.99 0.00%
10 bitSilver BITSILVER/BITUSD $36 $18.18 0.00%
Ver más
Total$7,056,881

75. Coinroom Coinroom

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Bitcoin BTC/USD $1,473,306 $6549.89 21.32%
2 Bitcoin BTC/EUR $1,172,055 $6516.11 16.96%
3 Bitcoin BTC/PLN $1,082,163 $6519.14 15.66%
4 Bitcoin BTC/GBP $1,031,579 $6258.35 14.92%
5 Zcash ZEC/PLN $216,914 $126.54 3.14%
6 Zcash ZEC/EUR $140,301 $135.86 2.03%
7 Zcash ZEC/GBP $120,468 $150.69 1.74%
8 Lisk LSK/PLN $104,727 $4.18 1.52%
9 Ethereum ETH/EUR $84,515 $307.69 1.22%
10 Ethereum ETH/PLN $82,946 $307.26 1.20%
Ver más
Total$6,911,886

76. ChaoEX ChaoEX

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Bitcoin BTC/USDT $2,876,473 $6518.75 43.37%
2 Smart Application Chain SAC/ETH $1,323,845 $5.45 19.96%
3 Ethereum ETH/USDT $537,923 $310.60 8.11%
4 Skycoin SKY/BTC $277,442 $3.61 4.18%
5 Bitcoin Cash BCH/USDT $266,424 $588.50 4.02%
6 SingularDTV SNGLS/BTC $241,856 $0.024135 3.65%
7 Nuls NULS/BTC $162,114 $1.59 2.44%
8 Basic Attention Token BAT/ETH $145,339 $0.224208 2.19%
9 Nuls NULS/ETH $112,709 $1.62 1.70%
10 Bitcoin Cash BCH/BTC $112,610 $585.03 1.70%
Ver más
Total$6,632,159

77. Mercatox Mercatox

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Ethereum ETH/BTC $1,012,136 $311.93 15.52%
2 Litecoin LTC/BTC $685,339 $57.48 10.51%
3 Veritaseum VERI/ETH $503,350 $28.28 7.72%
4 TRON TRX/ETH $502,915 $0.024733 7.71%
5 Bitcoin Cash BCH/BTC $309,885 $582.91 4.75%
6 0xBitcoin 0xBTC/ETH $229,828 $0.511082 3.53%
7 Veritaseum VERI/BTC $170,683 $28.56 2.62%
8 EOS EOS/ETH $166,591 $5.66 2.56%
9 Nano XRB/BTC $153,019 $1.59 2.35%
10 EOS EOS/BTC $150,376 $5.30 2.31%
Ver más
Total$6,519,446

78. InfinityCoin Exchange InfinityCoin Exchange

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Infinity Economics XIN/BTC $6,474,556 $0.005284 100.00%

79. Indodax Indodax

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Bitcoin BTC/IDR $1,731,516 $6609.39 28.59%
2 Ethereum ETH/IDR $536,544 $315.59 8.86%
3 Stellar STR/IDR $521,816 $0.232667 8.62%
4 TRON TRX/IDR $425,734 $0.022806 7.03%
5 Storiqa STQ/IDR $414,668 $0.002023 6.85%
6 Ethereum Classic ETC/IDR $279,782 $14.06 4.62%
7 Bitcoin Diamond BCD/IDR $265,995 $1.13 4.39%
8 Cardano ADA/IDR $249,495 $0.105663 4.12%
9 XRP XRP/IDR $239,554 $0.350674 3.96%
10 Ignis IGNIS/IDR $219,007 $0.050565 3.62%
Ver más
Total$6,055,627

80. Vebitcoin Vebitcoin

#MonedaParVolumen (24h)PrecioVolumen (%)
1 XRP XRP/TRY $2,238,362 $0.345861 37.73%
2 Bitcoin BTC/TRY $1,377,881 $6522.86 23.22%
3 Stellar XLM/TRY $801,153 $0.229465 13.50%
4 Bitcoin Cash BCH/TRY $524,523 $585.61 8.84%
5 Ethereum ETH/TRY $286,632 $310.95 4.83%
6 OmiseGO OMG/TRY $143,508 $4.26 2.42%
7 0x ZRX/TRY $122,502 $0.784839 2.06%
8 Litecoin LTC/TRY $102,478 $59.22 1.73%
9 EOS EOS/TRY $84,791 $5.40 1.43%
10 Bitcoin Gold BTG/TRY $84,461 $19.75 1.42%
Ver más
Total$5,932,794

81. BTC-Alpha BTC-Alpha

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Revain R/BTC $2,387,473 $0.131958 40.33%
2 Bitcoin BTC/USD $752,698 $6582.27 12.72%
3 HollyWoodCoin HWC/BTC $427,520 $0.391046 7.22%
4 Ethereum ETH/USD $413,813 $313.04 6.99%
5 Ethereum ETH/BTC $407,479 $310.70 6.88%
6 Monero XMR/BTC $293,469 $103.41 4.96%
7 Vexanium VEX/USD $264,380 $0.026700 4.47%
8 Ubex UBEX/BTC $177,916 $0.015077 3.01%
9 Vexanium VEX/BTC $158,234 $0.027347 2.67%
10 Litecoin LTC/USD $148,767 $59.67 2.51%
Ver más
Total$5,919,459

82. Zaif Zaif

#MonedaParVolumen (24h)PrecioVolumen (%)
1 NEM XEM/JPY $5,578,071 $0.110221 94.74%
2 MonaCoin MONA/JPY $156,517 $1.60 2.66%
3 NEM XEM/BTC $48,090 $0.109519 0.82%
4 Pepe Cash PEPECASH/JPY $31,408 $0.010392 0.53%
5 Bitcoin Cash BCH/BTC $17,339 $578.93 0.29%
6 COMSA [XEM] CMS.XEM/JPY $14,359 $0.114927 0.24%
7 Counterparty XCP/JPY $11,850 $4.37 0.20%
8 COMSA [ETH] CMS.ETH/JPY $10,434 $0.113117 0.18%
9 Ethereum ETH/BTC $10,421 $310.68 0.18%
10 MonaCoin MONA/BTC $5,807 $1.63 0.10%
Ver más
Total$5,887,888

83. DOBI trade DOBI trade

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Moving Cloud Coin MCC/ETH $1,680,127 $0.024955 33.70%
2 Moving Cloud Coin MCC/BTC $1,335,648 $0.026287 26.79%
3 EOS EOS/BTC $1,168,007 $4.88 23.43%
4 Cashcoin CASH/BTC $729,280 $0.009197 14.63%
5 PolicyPal Network PAL/ETH $57,453 $0.005814 1.15%
6 Jesus Coin JC/ETH $15,494 $0.000009 0.31%
Total$4,986,008

84. LakeBTC LakeBTC

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Bitcoin BTC/USD $3,777,872 $7172.59 79.73%
2 Bitcoin BTC/JPY $467,551 $7181.28 9.87%
3 Bitcoin BTC/EUR $335,487 $7167.17 7.08%
4 Bitcoin BTC/CAD $80,736 $7167.11 1.70%
5 Bitcoin BTC/GBP $47,195 $7242.21 1.00%
6 Bitcoin BTC/AUD $17,404 $7154.32 0.37%
7 Bitcoin BTC/SGD $11,422 $7162.33 0.24%
8 Bitcoin BTC/CHF $694 $7116.92 0.01%
9 Litecoin LTC/BTC $22 $52.84 0.00%
10 XRP XRP/BTC $0 $0.450078 0.00%
Total$4,738,384

85. Rfinex Rfinex

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Six Domain Chain SDA/ETH $1,876,520 $0.009710 47.43%
2 TRON TRX/ETH $1,604,460 $0.022666 40.55%
3 EOS EOS/ETH $386,497 $5.39 9.77%
4 WaykiChain WICC/ETH $52,114 $0.238804 1.32%
5 Maximine Coin MXM/ETH $17,318 $0.004560 0.44%
6 DATx DATX/ETH $17,124 $0.004085 0.43%
7 ICON ICX/ETH $2,359 $0.678115 0.06%
8 ATMChain ATM/ETH $392 $0.000489 0.01%
9 Globalvillage Ecosystem GVE/ETH $0 $0.001248 0.00%
10 Maggie MAG/ETH $0 $0.001463 0.00%
Ver más
Total$3,956,784

86. Cryptopia Cryptopia

#MonedaParVolumen (24h)PrecioVolumen (%)
1 LoyalCoin LYL/BTC $197,532 $0.004504 6.45%
2 Ethereum ETH/BTC $160,640 $310.55 5.24%
3 Bitcoin BTC/USDT $159,982 $6538.73 5.22%
4 Electroneum ETN/BTC $131,194 $0.007175 4.28%
5 Litecoin LTC/BTC $122,032 $58.97 3.98%
6 Linda LINDA/BTC $105,443 $0.001109 3.44%
7 Monoeci XMCC/BTC $100,342 $0.084471 3.28%
8 Lightpaycoin LPC/BTC $93,049 $4.96 3.04%
9 GINcoin GIN/BTC $92,698 $4.24 3.03%
10 Hexx HXX/BTC $83,746 $3.02 2.73%
Ver más
Total$3,062,734

87. Bancor Network Bancor Network

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Bancor BNT/ETH $1,084,928 $1.71 38.55%
2 Kin KIN/BNT $402,556 $0.000132 14.30%
3 DecentBet DBET/BNT $146,391 $0.094440 5.20%
4 Storm STORM/BNT $107,184 $0.009150 3.81%
5 Dai DAI/BNT $100,716 $1.02 3.58%
6 aelf ELF/BNT $78,420 $0.419209 2.79%
7 Kyber Network KNC/BNT $74,950 $0.476739 2.66%
8 BABB BAX/BNT $52,300 $0.000655 1.86%
9 OmiseGO OMG/BNT $48,291 $4.25 1.72%
10 Mainframe MFT/BNT $43,171 $0.006170 1.53%
Ver más
Total$2,814,351

88. Paribu Paribu

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Bitcoin BTC/TRY $2,779,090 $6522.31 100.00%

89. Koineks Koineks

#MonedaParVolumen (24h)PrecioVolumen (%)
1 XRP XRP/TRY $609,402 $0.340873 22.99%
2 Bitcoin BTC/TRY $586,370 $6484.89 22.12%
3 Stellar XLM/TRY $312,181 $0.227803 11.78%
4 Bitcoin Cash BCH/TRY $271,962 $579.48 10.26%
5 Dogecoin DOGE/TRY $208,033 $0.002428 7.85%
6 Ethereum ETH/TRY $171,409 $308.63 6.47%
7 NEM XEM/TRY $128,745 $0.108913 4.86%
8 Litecoin LTC/TRY $127,507 $59.26 4.81%
9 Bitcoin Gold BTG/TRY $109,140 $19.12 4.12%
10 Dash DASH/TRY $80,887 $162.62 3.05%
Ver más
Total$2,650,805

90. BTC Markets BTC Markets

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Bitcoin BTC/AUD $958,603 $6539.03 38.03%
2 XRP XRP/AUD $810,857 $0.346283 32.17%
3 Ethereum ETH/AUD $355,042 $309.45 14.09%
4 Ethereum Classic ETC/AUD $180,788 $14.30 7.17%
5 Litecoin LTC/AUD $113,456 $59.26 4.50%
6 Bitcoin Cash BCH/AUD $89,477 $587.16 3.55%
7 Ethereum ETH/BTC $6,563 $308.74 0.26%
8 XRP XRP/BTC $5,736 $0.354844 0.23%
9 Bitcoin Cash BCH/BTC $120 $598.73 0.00%
10 Litecoin LTC/BTC $7 $53.82 0.00%
Ver más
Total$2,520,650

91. BX Thailand BX Thailand

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Bitcoin BTC/THB $851,228 $6514.27 35.72%
2 XRP XRP/THB $455,041 $0.343507 19.10%
3 Ethereum ETH/THB $391,189 $313.05 16.42%
4 OmiseGO OMG/THB $204,841 $4.36 8.60%
5 Power Ledger POW/THB $135,769 $0.198745 5.70%
6 Bitcoin Cash BCH/THB $96,103 $577.96 4.03%
7 Everex EVX/THB $76,791 $0.467157 3.22%
8 ZMINE ZMN/THB $63,836 $0.041446 2.68%
9 Litecoin LTC/THB $37,334 $59.26 1.57%
10 ZCoin XZC/THB $34,474 $14.09 1.45%
Ver más
Total$2,382,949

92. OTCBTC OTCBTC

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Bitcoin BTC/ETH $396,930 $6504.87 16.84%
2 Bitcoin Cash BCH/BTC $200,429 $580.13 8.50%
3 Ethereum ETH/BTC $198,255 $311.65 8.41%
4 Zcash ZEC/BTC $190,813 $145.93 8.09%
5 XRP XRP/BTC $139,408 $0.344603 5.91%
6 Bitcoin Cash BCH/ETH $129,800 $580.72 5.51%
7 Litecoin LTC/BTC $116,536 $58.64 4.94%
8 BitRent RNTB/ETH $114,177 $0.011765 4.84%
9 Litecoin LTC/ETH $103,129 $59.05 4.37%
10 XRP XRP/ETH $103,124 $0.347246 4.37%
Ver más
Total$2,357,276

93. BTCC BTCC

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Bitcoin BTC/USD $2,064,614 $6517.50 88.50%
2 Bitcoin Cash BCH/USD $109,952 $582.88 4.71%
3 Ethereum ETH/USD $100,750 $309.73 4.32%
4 Litecoin LTC/USD $57,590 $59.09 2.47%
5 Litecoin LTC/BTC $1 $59.46 0.00%
6 Bitcoin Cash BCH/BTC $0 $522.15 0.00%
7 Ethereum ETH/BTC $0 $326.34 0.00%
Total$2,332,906

94. Waves Decentralized Exchange Waves Decentralized Exchange

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Waves WAVES/BTC $358,386 $2.12 15.45%
2 Ethereum ETH/BTC $353,519 $310.60 15.24%
3 Bitcoin Cash BCC/BTC $256,045 $584.69 11.04%
4 Ethereum ETH/WAVES $232,405 $311.37 10.02%
5 Bitcoin Cash BCC/WAVES $179,692 $586.80 7.75%
6 Litecoin LTC/BTC $152,527 $59.29 6.58%
7 Monero XMR/BTC $150,345 $102.48 6.48%
8 Dash DASH/BTC $118,471 $163.62 5.11%
9 Litecoin LTC/WAVES $114,760 $59.44 4.95%
10 Zcash ZEC/BTC $98,878 $146.59 4.26%
Ver más
Total$2,319,077

95. Bitso Bitso

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Bitcoin BTC/MXN $1,044,823 $6477.64 45.20%
2 XRP XRP/MXN $752,855 $0.343504 32.57%
3 Ethereum ETH/MXN $254,301 $307.17 11.00%
4 Litecoin LTC/MXN $87,444 $59.02 3.78%
5 Bitcoin Cash BCH/MXN $71,938 $590.70 3.11%
6 XRP XRP/BTC $57,125 $0.332927 2.47%
7 TrueUSD TUSD/MXN $10,699 $0.992934 0.46%
8 Ethereum ETH/BTC $10,301 $309.57 0.45%
9 Bitcoin Cash BCH/BTC $9,520 $562.82 0.41%
10 Litecoin LTC/BTC $6,655 $58.87 0.29%
Ver más
Total$2,311,480

96. Tidex Tidex

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Waves WAVES/BTC $1,551,122 $2.13 68.84%
2 Neurotoken NTK/BTC $191,901 $0.061091 8.52%
3 Remme REM/BTC $149,341 $0.007832 6.63%
4 Neurotoken NTK/ETH $84,864 $0.060370 3.77%
5 SONM SNM/BTC $63,857 $0.060467 2.83%
6 Remme REM/ETH $45,380 $0.007762 2.01%
7 MSD MSD/BTC $21,999 $0.004696 0.98%
8 Hurify HUR/BTC $18,227 $0.009790 0.81%
9 Ethereum ETH/BTC $14,289 $311.36 0.63%
10 Engagement Token ENGT/ETH $14,163 $0.005717 0.63%
Ver más
Total$2,253,384

97. QBTC QBTC

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Siacoin SC/CNY $674,070 $0.006063 31.21%
2 Ethereum ETH/USDT $182,635 $309.59 8.45%
3 GXChain GXS/USDT $126,420 $1.57 5.85%
4 GXChain GXS/CNY $125,074 $1.47 5.79%
5 Ethereum Classic ETC/USDT $119,954 $14.02 5.55%
6 Bitcoin BTC/USDT $116,924 $6499.75 5.41%
7 Siacoin SC/USDT $105,966 $0.006039 4.91%
8 Ravencoin RVN/CNY $102,171 $0.019347 4.73%
9 Pascal Coin PASC/CNY $83,069 $0.343217 3.85%
10 Bitcoin Diamond BCD/CNY $82,531 $1.13 3.82%
Ver más
Total$2,160,109

98. TDAX TDAX

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Bitcoin BTC/THB $1,244,416 $6522.50 62.51%
2 Ethereum ETH/THB $475,851 $310.62 23.90%
3 ZCoin XZC/THB $148,907 $14.22 7.48%
4 Litecoin LTC/THB $36,039 $59.29 1.81%
5 OmiseGO OMG/THB $30,444 $4.24 1.53%
6 OmiseGO OMG/ETH $14,596 $4.30 0.73%
7 Kyber Network KNC/THB $11,476 $0.468062 0.58%
8 Power Ledger POWR/THB $11,075 $0.198142 0.56%
9 NEO NEO/BTC $9,247 $19.69 0.46%
10 Ethereum ETH/BTC $8,746 $313.08 0.44%
Ver más
Total$1,990,796

99. Quoine Quoine

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Ethereum ETH/USD $839,039 $309.59 43.69%
2 Ethereum ETH/JPY $480,378 $309.82 25.01%
3 XRP XRP/JPY $318,173 $0.345233 16.57%
4 QASH QASH/JPY $86,342 $0.177367 4.50%
5 Ethereum ETH/BTC $73,488 $310.20 3.83%
6 Ethereum ETH/SGD $46,408 $309.24 2.42%
7 Bitcoin Cash BCH/JPY $44,419 $580.98 2.31%
8 QASH QASH/BTC $14,037 $0.177683 0.73%
9 QASH QASH/ETH $12,896 $0.177462 0.67%
10 QASH QASH/SGD $2,090 $0.175016 0.11%
Ver más
Total$1,920,545

100. Coinhub Coinhub

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Bitcoin BTC/USD $1,051,808 $6502.11 55.89%
2 Ethereum ETH/SGD $268,812 $308.60 14.28%
3 Bitcoin BTC/SGD $165,906 $6486.12 8.82%
4 Ethereum ETH/USD $152,065 $310.35 8.08%
5 Ethereum ETH/BTC $137,123 $310.84 7.29%
6 Bitcoin Cash BCH/USD $72,442 $605.35 3.85%
7 Bitcoin Cash BCH/BTC $19,114 $584.16 1.02%
8 Litecoin LTC/USD $10,331 $59.29 0.55%
9 Litecoin LTC/ETH $2,818 $59.21 0.15%
10 Litecoin LTC/BTC $1,254 $59.21 0.07%
Ver más
Total$1,881,829

101. IDEX IDEX

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Peculium PCL/ETH $289,109 $0.002390 15.57%
2 PKG Token PKG/ETH $284,673 $0.000090 15.33%
3 CyberFM CYFM/ETH $175,340 $0.000042 9.44%
4 Remme REM/ETH $154,365 $0.007784 8.31%
5 Silent Notary SNTR/ETH $86,957 $0.000056 4.68%
6 Truegame TGAME/ETH $54,738 $0.011939 2.95%
7 Matrix AI Network MAN/ETH $49,602 $0.271893 2.67%
8 Holo HOT/ETH $45,026 $0.000629 2.42%
9 Kin KIN/ETH $39,385 $0.000131 2.12%
10 Crowdholding YUP/ETH $30,230 $0.001176 1.63%
Ver más
Total$1,856,799

102. Iquant Iquant

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Qtum QTUM/BTC $392,504 $4.44 23.62%
2 Bitcoin Cash BCH/BTC $312,877 $522.69 18.83%
3 Dash DASH/BTC $172,650 $159.11 10.39%
4 0x ZRX/BTC $150,311 $0.658875 9.04%
5 Golem GNT/BTC $145,339 $0.134893 8.75%
6 Bitcoin Cash BCH/ETH $131,068 $559.55 7.89%
7 Qtum QTUM/USDT $114,240 $4.16 6.87%
8 OmiseGO OMG/BTC $87,478 $3.65 5.26%
9 NEM XEM/BTC $51,602 $0.098691 3.10%
10 Qtum QTUM/ETH $34,196 $4.72 2.06%
Ver más
Total$1,661,927

103. Bitlish Bitlish

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Bitcoin BTC/EUR $1,442,167 $6538.92 97.68%
2 Ethereum ETH/USD $12,023 $314.42 0.81%
3 Ethereum ETH/BTC $5,467 $312.64 0.37%
4 Bitcoin BTC/USD $5,259 $6613.39 0.36%
5 Ethereum ETH/EUR $4,866 $326.00 0.33%
6 Bitcoin BTC/RUB $4,572 $6817.57 0.31%
7 Litecoin LTC/USD $1,340 $59.64 0.09%
8 Ethereum ETH/RUB $520 $325.50 0.04%
9 Litecoin LTC/RUB $163 $61.62 0.01%
10 Litecoin LTC/BTC $5 $60.66 0.00%
Ver más
Total$1,476,386

104. QuadrigaCX QuadrigaCX

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Bitcoin BTC/CAD $922,340 $6753.47 62.61%
2 Ethereum ETH/CAD $396,486 $319.26 26.91%
3 Litecoin LTC/CAD $86,891 $61.69 5.90%
4 Ethereum ETH/BTC $45,499 $308.47 3.09%
5 Bitcoin Cash BCH/CAD $11,274 $600.71 0.77%
6 Bitcoin Gold BTG/CAD $7,614 $19.55 0.52%
7 Bitcoin BTC/USD $3,119 $6616.61 0.21%
Total$1,473,223

105. Luno Luno

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Bitcoin BTC/ZAR $1,129,050 $6631.47 76.91%
2 Bitcoin BTC/NGN $227,759 $6443.03 15.51%
3 Bitcoin BTC/EUR $77,964 $6531.59 5.31%
4 Bitcoin BTC/IDR $23,420 $6604.02 1.60%
5 Bitcoin BTC/MYR $9,810 $4923.61 0.67%
Total$1,468,002

106. Ovis Ovis

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Bitcoin BTC/TRY $382,375 $6473.25 27.88%
2 EOS EOS/TRY $119,996 $5.30 8.75%
3 OmiseGO OMG/TRY $105,675 $4.16 7.70%
4 Bitcoin Cash BCH/TRY $99,900 $576.82 7.28%
5 IOTA MIOTA/TRY $91,621 $0.515466 6.68%
6 Ethereum Classic ETC/TRY $81,867 $13.80 5.97%
7 Litecoin LTC/TRY $64,673 $58.53 4.72%
8 Zcash ZEC/TRY $56,564 $145.49 4.12%
9 XRP XRP/TRY $47,802 $0.340873 3.49%
10 Monero XMR/TRY $45,288 $99.60 3.30%
Ver más
Total$1,371,588

107. Tidebit Tidebit

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Bitcoin BTC/HKD $864,952 $6560.32 65.44%
2 Ethereum ETH/HKD $431,111 $322.79 32.62%
3 XPA XPA/ETH $17,409 $0.023320 1.32%
4 Bitcoin BTC/USD $4,818 $6450.00 0.36%
5 NEO NEO/HKD $3,361 $19.77 0.25%
6 Ethereum ETH/USD $0 $350.00 0.00%
7 EOS EOS/HKD $0 $5.48 0.00%
Total$1,321,651

108. Negocie Coins Negocie Coins

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Bitcoin BTC/BRL $1,288,630 $6699.73 98.34%
2 Litecoin LTC/BRL $11,542 $61.37 0.88%
3 Bitcoin Cash BCH/BRL $9,574 $602.18 0.73%
4 Bitcoin Gold BTG/BRL $481 $20.17 0.04%
5 Dash DASH/BRL $173 $155.99 0.01%
6 SegWit2x B2X/BRL $19 $0.283844 0.00%
Total$1,310,419

109. Coindeal Coindeal

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Ethereum ETH/BTC $354,203 $310.11 30.07%
2 Bitcoin Cash BCH/BTC $234,264 $584.02 19.89%
3 Litecoin LTC/BTC $157,255 $58.88 13.35%
4 Bitcoin BTC/EUR $122,240 $6530.15 10.38%
5 Dash DASH/BTC $116,341 $163.40 9.88%
6 Bitcoin BTC/USD $97,450 $6416.79 8.27%
7 FuturoCoin FTO/BTC $65,247 $8.97 5.54%
8 FuturoCoin FTO/EUR $12,375 $8.82 1.05%
9 XRP XRP/BTC $11,044 $0.342320 0.94%
10 Infinity Economics XIN/BTC $4,628 $0.005284 0.39%
Ver más
Total$1,177,819

110. BL3P BL3P

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Bitcoin BTC/EUR $1,135,034 $6547.85 98.64%
2 Litecoin LTC/EUR $15,629 $58.96 1.36%
Total$1,150,664

111. CoinExchange CoinExchange

#MonedaParVolumen (24h)PrecioVolumen (%)
1 LogisCoin LGS/BTC $542,455 $10.83 47.72%
2 Lightpaycoin LPC/BTC $107,428 $4.78 9.45%
3 Dogecoin DOGE/BTC $90,101 $0.002544 7.93%
4 Pura PURA/BTC $51,931 $0.089689 4.57%
5 Ethereum ETH/BTC $48,356 $308.98 4.25%
6 ARBITRAGE ARB/ETH $45,440 $2.25 4.00%
7 Experience Points XP/DOGE $24,225 $0.000023 2.13%
8 NANJCOIN NANJ/BTC $19,163 $0.000718 1.69%
9 StrongHands SHND/DOGE $11,719 $2.3e-07 1.03%
10 DigiByte DGB/BTC $11,162 $0.027070 0.98%
Ver más
Total$1,136,732

112. DSX DSX

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Bitcoin BTC/USD $459,574 $6506.91 42.00%
2 Bitcoin BTC/EUR $302,953 $6515.33 27.69%
3 Ethereum ETH/USD $151,902 $309.05 13.88%
4 Litecoin LTC/USD $63,663 $59.27 5.82%
5 Ethereum ETH/EUR $38,503 $308.52 3.52%
6 Ethereum ETH/BTC $16,534 $310.09 1.51%
7 Bitcoin BTC/RUB $14,573 $6553.78 1.33%
8 Litecoin LTC/BTC $14,158 $58.64 1.29%
9 Bitcoin Cash BCC/USD $11,179 $581.00 1.02%
10 Litecoin LTC/EUR $7,141 $58.80 0.65%
Ver más
Total$1,094,155

113. DDEX DDEX

#MonedaParVolumen (24h)PrecioVolumen (%)
1 BrahmaOS BRM/ETH $716,526 $0.010869 75.36%
2 Proton Token PTT/ETH $92,627 $0.000710 9.74%
3 NPER NPER/ETH $40,947 $0.036619 4.31%
4 Pareto Network PARETO/ETH $35,150 $0.006641 3.70%
5 0x ZRX/ETH $33,756 $0.780393 3.55%
6 DACC DACC/ETH $11,165 $0.000999 1.17%
7 Nexo NEXO/ETH $4,152 $0.067786 0.44%
8 aelf ELF/ETH $3,064 $0.406655 0.32%
9 Dai DAI/ETH $3,012 $1.02 0.32%
10 Rate3 RTE/ETH $2,922 $0.009038 0.31%
Ver más
Total$950,745

114. WEX WEX

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Bitcoin BTC/USD $150,007 $8391.24 16.49%
2 Zcash ZEC/USD $143,749 $545.00 15.80%
3 Litecoin LTC/USD $107,144 $82.88 11.78%
4 Zcash ZEC/BTC $80,808 $423.33 8.88%
5 Bitcoin Cash BCH/BTC $53,947 $582.19 5.93%
6 Ethereum ETH/USD $46,559 $417.58 5.12%
7 Bitcoin Cash BCH/USD $43,227 $748.49 4.75%
8 Namecoin NMC/BTC $30,935 $2.09 3.40%
9 Namecoin NMC/USD $24,687 $2.63 2.71%
10 Peercoin PPC/USD $24,169 $4.17 2.66%
Ver más
Total$909,688

115. CryptoBridge CryptoBridge

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Lightpaycoin LPC/BTC $497,796 $4.57 58.31%
2 ACRE ACRE/BTC $51,091 $0.402902 5.98%
3 EscrowCoin ESCO/BTC $50,035 $0.186863 5.86%
4 Ravencoin RVN/BTC $39,789 $0.019634 4.66%
5 Litecoin LTC/BTC $20,120 $58.62 2.36%
6 SecureCloudCoin SC2/BTC $19,934 $0.020886 2.33%
7 Condominium CDM/BTC $19,477 $0.009464 2.28%
8 Vivid Coin VIVID/BTC $16,913 $0.221717 1.98%
9 SmartCash SMART/BTC $16,847 $0.049052 1.97%
10 GINcoin GIN/BTC $12,272 $4.40 1.44%
Ver más
Total$853,768

116. Bitsane Bitsane

#MonedaParVolumen (24h)PrecioVolumen (%)
1 XRP XRP/BTC $421,635 $0.344081 49.93%
2 Bitcoin BTC/EUR $350,476 $6542.68 41.50%
3 Litecoin LTC/BTC $13,712 $59.08 1.62%
4 Ethereum ETH/BTC $9,220 $309.30 1.09%
5 XRP XRP/ETH $9,024 $0.344992 1.07%
6 Bitcoin Gold BTG/BTC $9,006 $14.78 1.07%
7 Bitcoin Cash BCH/BTC $8,285 $560.88 0.98%
8 XRP XRP/LTC $8,067 $0.344810 0.96%
9 XRP XRP/USD $7,617 $0.347731 0.90%
10 Bitcoin BTC/USD $4,989 $6677.70 0.59%
Ver más
Total$844,534

117. Zebpay Zebpay

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Bitcoin BTC/INR $218,675 $8539.29 26.36%
2 TRON TRX/INR $135,551 $0.029802 16.34%
3 Nucleus Vision NCASH/INR $128,959 $0.008023 15.55%
4 XRP XRP/INR $76,563 $0.458342 9.23%
5 Bitcoin Cash BCH/INR $59,458 $759.34 7.17%
6 IOST IOST/INR $48,577 $0.019629 5.86%
7 Ethereum ETH/INR $38,412 $407.62 4.63%
8 Litecoin LTC/INR $17,112 $78.80 2.06%
9 Ethereum ETH/BTC $13,793 $314.53 1.66%
10 XRP XRP/BTC $12,645 $0.340298 1.52%
Ver más
Total$829,502

118. Independent Reserve Independent Reserve

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Bitcoin XBT/AUD $427,687 $6528.69 54.93%
2 Ethereum ETH/AUD $108,890 $312.91 13.99%
3 XRP XRP/AUD $94,419 $0.337467 12.13%
4 Litecoin LTC/AUD $58,690 $58.41 7.54%
5 Ethereum ETH/NZD $25,301 $312.82 3.25%
6 Litecoin LTC/NZD $24,447 $58.39 3.14%
7 Bitcoin Cash BCH/AUD $17,359 $585.31 2.23%
8 Ethereum ETH/USD $9,018 $311.57 1.16%
9 Bitcoin XBT/NZD $4,851 $6526.98 0.62%
10 Bitcoin XBT/USD $2,723 $6500.80 0.35%
Ver más
Total$778,587

119. Mercado Bitcoin Mercado Bitcoin

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Bitcoin BTC/BRL $566,539 $6638.36 73.41%
2 Litecoin LTC/BRL $107,386 $61.86 13.91%
3 Bitcoin Cash BCH/BRL $97,853 $581.75 12.68%
Total$771,779

120. Gatehub Gatehub

#MonedaParVolumen (24h)PrecioVolumen (%)
1 XRP XRP/BTC $228,841 $0.330305 31.56%
2 XRP XRP/USD $197,773 $0.345464 27.27%
3 XRP XRP/ETH $121,204 $0.334356 16.72%
4 Bitcoin BTC/USD $61,429 $6568.88 8.47%
5 XRP XRP/EUR $46,329 $0.339720 6.39%
6 Ethereum ETH/USD $36,620 $299.22 5.05%
7 XRP XRP/ETC $32,548 $0.312116 4.49%
8 XRP XRP/QAU $373 $0.345816 0.05%
Total$725,117

121. Trade Satoshi Trade Satoshi

#MonedaParVolumen (24h)PrecioVolumen (%)
1 ATC Coin ATCC/BTC $528,857 $0.024656 73.12%
2 ToaCoin TOA/BTC $31,919 $0.001174 4.41%
3 Bitcoin Private BTCP/BTC $26,617 $4.50 3.68%
4 Bitcoin BTC/USDT $21,636 $6508.65 2.99%
5 Safe Exchange Coin SAFEX/BTC $18,307 $0.018134 2.53%
6 808Coin 808/LTC $14,792 $0.000002 2.05%
7 Dogecoin DOGE/BTC $11,183 $0.002479 1.55%
8 StrongHands SHND/DOGE $8,023 $2.5e-07 1.11%
9 Dogecoin DOGE/USDT $6,846 $0.002452 0.95%
10 ZMINE ZMN/BTC $6,180 $0.043599 0.85%
Ver más
Total$723,258

122. LiteBit.eu LiteBit.eu

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Bitcoin BTC/EUR $418,690 $6552.47 59.48%
2 XRP XRP/EUR $61,582 $0.347774 8.75%
3 Ethereum ETH/EUR $48,058 $316.75 6.83%
4 Verge XVG/EUR $40,638 $0.014656 5.77%
5 TRON TRX/EUR $24,880 $0.022706 3.53%
6 ReddCoin RDD/EUR $20,333 $0.002513 2.89%
7 DigiByte DGB/EUR $17,147 $0.027182 2.44%
8 Litecoin LTC/EUR $15,482 $59.52 2.20%
9 Stratis STRAT/EUR $11,328 $1.50 1.61%
10 Cardano ADA/EUR $6,575 $0.104169 0.93%
Ver más
Total$703,869

123. COSS COSS

#MonedaParVolumen (24h)PrecioVolumen (%)
1 MARK.SPACE MRK/BTC $201,669 $0.012459 28.73%
2 MARK.SPACE MRK/ETH $183,636 $0.012195 26.16%
3 XinFin Network XDCE/BTC $114,186 $0.001696 16.27%
4 XinFin Network XDCE/ETH $89,966 $0.001688 12.82%
5 COSS COSS/ETH $18,920 $0.060040 2.70%
6 Ethereum ETH/BTC $4,200 $311.19 0.60%
7 COSS COSS/BTC $3,594 $0.060402 0.51%
8 Kin KIN/ETH $2,920 $0.000131 0.42%
9 Lisk LSK/COSS $2,855 $3.22 0.41%
10 EOS EOS/ETH $2,641 $5.26 0.38%
Ver más
Total$701,955

124. Tokenomy Tokenomy

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Vexanium VEX/BTC $534,340 $0.027347 78.01%
2 Vexanium VEX/TEN $92,260 $0.028080 13.47%
3 0x ZRX/TEN $13,977 $0.795361 2.04%
4 aelf ELF/TEN $6,769 $0.425570 0.99%
5 Aeternity AE/TEN $6,501 $1.19 0.95%
6 Zilliqa ZIL/TEN $5,748 $0.038311 0.84%
7 OmiseGO OMG/ETH $4,681 $4.31 0.68%
8 Pundi X NPXS/BTC $3,803 $0.001828 0.56%
9 CyberMiles CMT/TEN $2,202 $0.087483 0.32%
10 Veritaseum VERI/ETH $2,118 $29.52 0.31%
Ver más
Total$684,951

125. Stellar Decentralized Exchange Stellar Decentralized Exchange

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Bitcoin BTC/XLM $275,783 $6574.57 40.49%
2 Stellar XLM/CNY $102,539 $0.232743 15.05%
3 Stellar XLM/EUR $57,407 $0.227044 8.43%
4 Stellar XLM/HKD $53,994 $0.229086 7.93%
5 Atlantis Blue Digital Token ABDT/XLM $53,880 $0.011642 7.91%
6 SureRemit RMT/XLM $42,426 $0.019448 6.23%
7 Litecoin LTC/XLM $41,595 $59.23 6.11%
8 Ethereum ETH/XLM $29,045 $312.31 4.26%
9 Smartlands SLT/XLM $11,113 $1.38 1.63%
10 Mobius MOBI/XLM $10,395 $0.033462 1.53%
Ver más
Total$681,119

126. OasisDEX OasisDEX

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Ethereum ETH/DAI $623,588 $312.79 93.14%
2 Maker MKR/ETH $34,361 $467.02 5.13%
3 Maker MKR/DAI $11,560 $458.83 1.73%
Total$669,509

127. Stocks.Exchange Stocks.Exchange

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Gold Poker GPKR/BTC $355,211 $3.06 54.99%
2 Nxt NXT/BTC $51,200 $0.071491 7.93%
3 BitcoinZ BTCZ/BTC $46,457 $0.001044 7.19%
4 EPLUS Coin EPLUS/BTC $32,747 $2.09 5.07%
5 EA Coin EAG/BTC $29,630 $0.002609 4.59%
6 Bitsum BSM/BTC $18,800 $0.000196 2.91%
7 Ignis IGNIS/BTC $16,898 $0.052183 2.62%
8 Ethereum ETH/BTC $12,591 $307.42 1.95%
9 Litecoin LTC/BTC $10,515 $59.36 1.63%
10 Callisto Network CLO/BTC $9,089 $0.007310 1.41%
Ver más
Total$645,939

128. Bitonic Bitonic

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Bitcoin BTC/EUR $635,990 $6502.67 100.00%

129. Coinfloor Coinfloor

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Bitcoin BTC/GBP $618,190 $6521.38 97.80%
2 Bitcoin Cash BCH/GBP $13,897 $585.32 2.20%
3 Bitcoin BTC/USD $0 $6631.00 0.00%
4 Bitcoin BTC/EUR $0 $6485.56 0.00%
Total$632,087

130. ACX ACX

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Bitcoin BTC/AUD $469,658 $6518.66 74.64%
2 Bitcoin Cash BCH/AUD $100,248 $582.67 15.93%
3 Ethereum ETH/AUD $59,003 $309.82 9.38%
4 United Bitcoin UBTC/BTC $284 $3.71 0.05%
5 Hshare HSR/AUD $0 $5.49 0.00%
6 Dash DASH/BTC $0 $182.64 0.00%
7 Etherparty FUEL/BTC $0 $0.006719 0.00%
Total$629,193

131. Bitbns Bitbns

#MonedaParVolumen (24h)PrecioVolumen (%)
1 XRP XRP/INR $268,359 $0.360198 42.92%
2 Cardano ADA/INR $54,244 $0.109034 8.68%
3 Bitcoin BTC/INR $50,915 $6771.93 8.14%
4 Stellar XLM/INR $46,628 $0.236980 7.46%
5 Ethereum ETH/INR $39,428 $323.19 6.31%
6 TRON TRX/INR $25,677 $0.023927 4.11%
7 Polymath POLY/INR $22,680 $0.213769 3.63%
8 Zilliqa ZIL/INR $14,220 $0.038685 2.27%
9 EOS EOS/INR $12,668 $5.55 2.03%
10 Nucleus Vision NCASH/INR $10,514 $0.006591 1.68%
Ver más
Total$625,201

132. RippleFox RippleFox

#MonedaParVolumen (24h)PrecioVolumen (%)
1 XRP XRP/CNY $377,420 $0.348375 60.51%
2 XRP XRP/XLM $219,392 $0.340830 35.18%
3 Stellar XLM/CNY $26,870 $0.234438 4.31%
Total$623,682

133. CoinEx Market CoinEx Market

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Bitcoin BTC/USD $47,763 $6689.53 8.68%
2 XRP XRP/USD $27,130 $0.346900 4.93%
3 Bitcoin Cash BCH/USD $26,412 $573.42 4.80%
4 OmiseGO OMG/USD $23,604 $4.16 4.29%
5 Ethereum ETH/USD $23,601 $315.60 4.29%
6 Litecoin LTC/USD $23,474 $66.73 4.27%
7 Golem GNT/USD $22,303 $0.149424 4.05%
8 Quantum QAU/USD $22,118 $0.081300 4.02%
9 Ethereum ETH/LTC $21,015 $354.14 3.82%
10 Bitcoin BTC/LTC $21,003 $6863.80 3.82%
Ver más
Total$550,065

134. DEx.top DEx.top

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Remme REM/ETH $154,927 $0.007759 29.39%
2 PolicyPal Network PAL/ETH $70,223 $0.005534 13.32%
3 NPER NPER/ETH $45,058 $0.033865 8.55%
4 Maverick Chain MVC/ETH $38,988 $0.009032 7.40%
5 PCHAIN PAI/ETH $37,192 $0.031027 7.06%
6 Status SNT/ETH $27,134 $0.041440 5.15%
7 VITE VITE/ETH $23,546 $0.047771 4.47%
8 Rate3 RTE/ETH $23,344 $0.009710 4.43%
9 MediBloc [ERC20] MEDX/ETH $21,082 $0.006411 4.00%
10 Cortex CTXC/ETH $19,041 $0.496355 3.61%
Ver más
Total$527,057

135. BitcoinTrade BitcoinTrade

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Bitcoin BTC/BRL $409,162 $6673.46 81.04%
2 Ethereum ETH/BRL $76,198 $314.53 15.09%
3 Litecoin LTC/BRL $19,548 $60.73 3.87%
Total$504,908

136. Crex24 Crex24

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Ordocoin RDC/BTC $127,246 $0.000072 27.30%
2 Bitcoin Cash BCH/BTC $34,255 $581.77 7.35%
3 Bitcoin Cash BCH/ETH $30,116 $591.08 6.46%
4 PIVX PIVX/BTC $28,971 $1.17 6.22%
5 Ethereum ETH/BTC $28,566 $309.63 6.13%
6 Stratis STRAT/BTC $19,426 $1.48 4.17%
7 GameCredits GAME/BTC $18,725 $0.241085 4.02%
8 Zcash ZEC/ETH $15,657 $145.31 3.36%
9 Bitcoin BTC/EUR $14,864 $6161.37 3.19%
10 RusGas RGS/BTC $13,524 $0.000587 2.90%
Ver más
Total$466,037

137. The Rock Trading The Rock Trading

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Bitcoin BTC/EUR $263,977 $6504.63 61.65%
2 Ethereum ETH/EUR $119,677 $312.66 27.95%
3 XRP XRP/EUR $23,509 $0.344894 5.49%
4 Ethereum ETH/BTC $8,134 $307.66 1.90%
5 Bitcoin Cash BCH/BTC $3,762 $658.88 0.88%
6 Bitcoin BTC/XRP $2,392 $6699.93 0.56%
7 Zcash ZEC/EUR $2,384 $143.67 0.56%
8 Friendz FDZ/ETH $1,536 $0.006536 0.36%
9 Litecoin LTC/EUR $1,332 $59.36 0.31%
10 Litecoin LTC/BTC $1,001 $58.38 0.23%
Ver más
Total$428,209

138. Radar Relay Radar Relay

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Dai DAI/WETH $357,604 $1.00 91.61%
2 Storm STORM/WETH $8,425 $0.009052 2.16%
3 0x ZRX/WETH $5,278 $0.764047 1.35%
4 Melon MLN/WETH $4,809 $5.79 1.23%
5 Basic Attention Token BAT/WETH $4,046 $0.216322 1.04%
6 Power Ledger POWR/WETH $2,948 $0.211849 0.76%
7 Decentraland MANA/WETH $2,341 $0.076128 0.60%
8 SALT SALT/WETH $1,881 $0.474261 0.48%
9 Zilliqa ZIL/WETH $904 $0.046186 0.23%
10 OmiseGO OMG/WETH $582 $4.30 0.15%
Ver más
Total$390,344

139. OpenLedger DEX OpenLedger DEX

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Bitcoin BTC/BTS $209,824 $6637.06 54.38%
2 EOS EOS/BTC $112,412 $5.17 29.13%
3 Bitcoin BTC/BITUSD $19,942 $6863.86 5.17%
4 Ethereum ETH/BTS $6,591 $312.09 1.71%
5 EOS EOS/BITUSD $5,064 $5.61 1.31%
6 EOS EOS/BTS $3,867 $5.38 1.00%
7 YOYOW YOYOW/BITCNY $3,687 $0.024731 0.96%
8 Scorum Coins SCR/ETH $3,441 $0.167633 0.89%
9 Ethereum ETH/BTC $2,711 $312.22 0.70%
10 Bitcoin BTC/ETH $2,640 $6508.69 0.68%
Ver más
Total$385,871

140. Altcoin Trader Altcoin Trader

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Bitcoin BTC/ZAR $275,063 $6530.47 71.70%
2 XRP XRP/ZAR $44,936 $0.354995 11.71%
3 Bitcoin Cash BCC/ZAR $19,456 $563.12 5.07%
4 Cardano ADA/ZAR $19,439 $0.109176 5.07%
5 Ethereum ETH/ZAR $10,322 $312.42 2.69%
6 Litecoin LTC/ZAR $4,628 $64.54 1.21%
7 Namecoin NMC/ZAR $2,898 $0.747069 0.76%
8 Bitcoin Private BTCP/ZAR $2,434 $4.35 0.63%
9 Dash DASH/ZAR $2,297 $183.74 0.60%
10 Bitcoin Gold BTG/ZAR $1,299 $20.14 0.34%
Ver más
Total$383,638

141. BitMarket BitMarket

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Bitcoin BTC/PLN $315,417 $6503.08 90.28%
2 Litecoin LTC/PLN $20,545 $61.25 5.88%
3 Bitcoin Cash BCC/PLN $9,677 $612.22 2.77%
4 XRP XRP/PLN $3,125 $0.396947 0.89%
5 Bitcoin BTC/EUR $333 $6518.84 0.10%
6 Bitcoin Gold BTG/PLN $266 $19.72 0.08%
Total$349,362

142. Stellarport Stellarport

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Bitcoin BTC/XLM $131,762 $6648.65 39.65%
2 Atlantis Blue Digital Token ABDT/XLM $53,880 $0.011642 16.22%
3 SureRemit RMT/XLM $42,428 $0.018902 12.77%
4 Litecoin LTC/XLM $41,595 $59.23 12.52%
5 Ethereum ETH/XLM $27,006 $312.30 8.13%
6 Smartlands SLT/XLM $11,113 $1.38 3.34%
7 Mobius MOBI/XLM $10,395 $0.033462 3.13%
8 Ternio TERN/XLM $5,314 $0.034061 1.60%
9 REPO REPO/XLM $3,002 $0.096790 0.90%
10 Kin KIN/XLM $2,921 $0.000134 0.88%
Ver más
Total$332,276

143. Bitstamp (Ripple Gateway) Bitstamp (Ripple Gateway)

#MonedaParVolumen (24h)PrecioVolumen (%)
1 XRP XRP/USD $256,015 $0.348995 89.57%
2 XRP XRP/BTC $29,809 $0.345830 10.43%
Total$285,825

144. AidosMarket AidosMarket

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Aidos Kuneen ADK/BTC $261,953 $22.83 100.00%

145. Kuna Kuna

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Bitcoin BTC/UAH $98,669 $6526.73 38.81%
2 Ethereum ETH/UAH $45,193 $306.51 17.78%
3 Remme REM/UAH $25,351 $0.007411 9.97%
4 Remme REM/ETH $14,467 $0.006891 5.69%
5 ERC20 ERC20/BTC $13,885 $0.769698 5.46%
6 NEM XEM/UAH $13,101 $0.112678 5.15%
7 XRP XRP/UAH $11,613 $0.339840 4.57%
8 Aeron ARN/BTC $5,989 $0.182640 2.36%
9 Waves WAVES/UAH $4,537 $2.09 1.78%
10 Litecoin LTC/UAH $4,356 $59.73 1.71%
Ver más
Total$254,228

146. Kyber Network Kyber Network

#MonedaParVolumen (24h)PrecioVolumen (%)
1 OmiseGO OMG/ETH $53,775 $4.29 21.77%
2 Dai DAI/ETH $38,571 $1.01 15.62%
3 Kyber Network KNC/ETH $25,424 $0.470228 10.29%
4 Aion AION/ETH $14,649 $0.567641 5.93%
5 aelf ELF/ETH $13,740 $0.412548 5.56%
6 TrueUSD TUSD/ETH $12,667 $1.02 5.13%
7 Po.et POE/ETH $12,463 $0.009779 5.05%
8 Gifto GTO/ETH $8,731 $0.085570 3.53%
9 Wings WINGS/ETH $7,943 $0.158973 3.22%
10 Zilliqa ZIL/ETH $7,691 $0.036911 3.11%
Ver más
Total$247,001

147. Coinut Coinut

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Litecoin LTC/USDT $86,487 $58.99 36.45%
2 Ethereum ETH/USDT $51,197 $309.59 21.58%
3 Bitcoin BTC/USD $44,359 $6479.89 18.70%
4 Bitcoin BTC/USDT $21,484 $6508.30 9.05%
5 Litecoin LTC/USD $19,885 $59.13 8.38%
6 Ethereum Classic ETC/USDT $10,304 $13.96 4.34%
7 Ethereum ETH/SGD $1,285 $308.72 0.54%
8 Litecoin LTC/BTC $648 $59.23 0.27%
9 Ethereum ETH/LTC $539 $310.95 0.23%
10 Bitcoin BTC/SGD $365 $6490.19 0.15%
Ver más
Total$237,276

148. Coinrail Coinrail

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Dent DENT/BTC $72,288 $0.001989 30.65%
2 Luna Stars LSTR/BTC $43,414 $0.000555 18.41%
3 TraDove B2BCoin BBC/BTC $41,358 $0.023333 17.54%
4 Aston ATX/BTC $16,718 $0.037236 7.09%
5 Ethereum ETH/BTC $9,432 $308.49 4.00%
6 MediBloc [QRC20] MED/BTC $8,592 $0.004272 3.64%
7 Pundi X NPXS/BTC $7,215 $0.001828 3.06%
8 TRON TRX/BTC $5,304 $0.019895 2.25%
9 Bitcoin BTC/KRW $5,222 $6159.45 2.21%
10 Ink INK/BTC $5,161 $0.031212 2.19%
Ver más
Total$235,852

149. BitcoinToYou BitcoinToYou

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Bitcoin BTC/BRL $230,142 $6520.48 100.00%

150. Coinnest Coinnest

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Pundi X NPXS/KRW $50,377 $0.001697 23.43%
2 Waltonchain WTC/KRW $47,844 $3.07 22.25%
3 Bitcoin BTC/KRW $43,434 $6093.79 20.20%
4 Ethereum ETH/KRW $32,664 $298.35 15.19%
5 StarCoin KST/KRW $19,089 $0.007146 8.88%
6 TRON TRON/KRW $5,628 $0.021438 2.62%
7 Engine EGCC/KRW $5,374 $0.001161 2.50%
8 OceanChain OC/KRW $3,257 $0.001251 1.51%
9 Qtum QTUM/KRW $2,949 $4.43 1.37%
10 Profile Utility Token PUT/KRW $856 $0.033050 0.40%
Ver más
Total$215,021

151. CoinMate CoinMate

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Bitcoin BTC/EUR $210,313 $6527.41 100.00%

152. Neraex Neraex

#MonedaParVolumen (24h)PrecioVolumen (%)
1 OmiseGO OMG/BTC $150,055 $4.27 72.24%
2 TenX PAY/BTC $20,278 $0.588297 9.76%
3 Sakura Bloom SKB/BTC $17,522 $0.003981 8.44%
4 Kyber Network KNC/BTC $16,325 $0.469124 7.86%
5 Status SNT/BTC $3,528 $0.041159 1.70%
6 Groestlcoin GRS/BTC $0 $0.645764 0.00%
7 EOS EOS/BTC $0 $10.39 0.00%
Total$207,708

153. Braziliex Braziliex

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Bitcoin BTC/BRL $138,881 $6597.45 71.48%
2 Ethereum ETH/BRL $30,899 $318.61 15.90%
3 Litecoin LTC/BRL $8,225 $60.35 4.23%
4 XRP XRP/BRL $4,750 $0.347773 2.44%
5 Bitcoin Cash BCH/BRL $3,576 $575.36 1.84%
6 Zcash ZEC/BRL $1,960 $144.74 1.01%
7 SingularDTV SNGLS/BRL $1,807 $0.025572 0.93%
8 Golem GNT/BRL $1,465 $0.168772 0.75%
9 Dash DASH/BRL $861 $178.74 0.44%
10 Litecoin Cash LCC/BRL $520 $0.040914 0.27%
Ver más
Total$194,299

154. Koinim Koinim

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Bitcoin BTC/TRY $78,619 $6531.29 46.61%
2 Litecoin LTC/TRY $73,740 $58.53 43.72%
3 Bitcoin Cash BCH/TRY $16,303 $573.50 9.67%
Total$168,663

155. BitFlip BitFlip

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Revain R/BTC $108,000 $0.181140 70.57%
2 Revain R/RUB $32,532 $0.134313 21.26%
3 Russian Miner Coin RMC/BTC $3,101 $4236.58 2.03%
4 CasinoCoin CSC/BTC $1,552 $0.000457 1.01%
5 Bitcoin BTC/RUB $1,505 $7066.37 0.98%
6 XRP XRP/RUB $1,321 $0.362646 0.86%
7 Bitcoin BTC/USD $1,048 $6921.40 0.68%
8 CasinoCoin CSC/USD $680 $0.000500 0.44%
9 Litecoin LTC/USD $667 $63.64 0.44%
10 Litecoin LTC/BTC $530 $65.16 0.35%
Ver más
Total$153,030

156. Bithesap Bithesap

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Litecoin LTC/TRY $116,458 $55.98 81.54%
2 Bitcoin BTC/TRY $26,357 $6723.84 18.46%
Total$142,815

157. C-CEX C-CEX

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Forkcoin FORK/BTC $64,919 $0.626968 47.53%
2 Everus EVR/BTC $10,651 $0.019569 7.80%
3 Dogecoin DOGE/BTC $6,726 $0.002479 4.92%
4 WINCOIN WC/BTC $6,302 $0.423986 4.61%
5 First Bitcoin Capital BITCF/BTC $3,973 $0.060532 2.91%
6 Terracoin TRC/BTC $3,778 $0.074882 2.77%
7 TeslaCoilCoin TESLA/BTC $3,664 $1.75 2.68%
8 Bonpay BON/BTC $3,512 $0.100256 2.57%
9 Internet of Things XOT/BTC $3,408 $118.06 2.50%
10 President Trump PRES/BTC $3,403 $0.007958 2.49%
Ver más
Total$136,596

158. CoinFalcon CoinFalcon

#MonedaParVolumen (24h)PrecioVolumen (%)
1 DasCoin DASC/BTC $64,614 $0.052215 57.10%
2 Bitcoin BTC/EUR $15,729 $6563.42 13.90%
3 IOTA IOT/EUR $6,235 $0.570807 5.51%
4 DasCoin DASC/EUR $4,968 $0.058398 4.39%
5 IOTA IOT/BTC $3,218 $0.538071 2.84%
6 Nano NANO/BTC $3,155 $3.13 2.79%
7 Ethereum ETH/BTC $2,873 $306.76 2.54%
8 Electra ECA/BTC $2,718 $0.000587 2.40%
9 Crypterium CRPT/BTC $2,066 $0.475321 1.83%
10 Cardano ADA/BTC $1,779 $0.107692 1.57%
Ver más
Total$113,165

159. Token Store Token Store

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Hydro HYDRO/ETH $52,971 $0.004345 48.35%
2 HeroNode HER/ETH $31,949 $0.006980 29.16%
3 empowr coin EMPR/ETH $11,965 $0.817916 10.92%
4 ICE ROCK MINING ROCK2/ETH $10,271 $0.286333 9.38%
5 Envion EVN/ETH $2,093 $0.080639 1.91%
6 FuzeX FXT/ETH $157 $0.071210 0.14%
7 Paypex PAYX/ETH $101 $0.443690 0.09%
8 Fitrova FRV/ETH $34 $0.000006 0.03%
9 ERC20 ERC20/ETH $6 $0.918476 0.01%
Total$109,547

160. Bittylicious Bittylicious

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Bitcoin BTC/GBP $57,443 $5107.12 53.89%
2 Ethereum ETH/GBP $44,845 $316.26 42.07%
3 DigiByte DGB/GBP $1,546 $0.029330 1.45%
4 Bitcoin Cash BCH/GBP $1,165 $606.46 1.09%
5 Litecoin LTC/GBP $1,110 $63.76 1.04%
6 Bitcoin BTC/EUR $183 $7871.38 0.17%
7 Syscoin SYS/GBP $132 $0.116038 0.12%
8 Stratis STRAT/GBP $112 $1.59 0.10%
9 Dogecoin DOGE/USD $50 $0.002686 0.05%
10 BlackCoin BLK/GBP $0 $0.133769 0.00%
Ver más
Total$106,584

161. Koinex Koinex

#MonedaParVolumen (24h)PrecioVolumen (%)
1 XRP XRP/INR $30,980 $0.368651 29.20%
2 Bitcoin BTC/INR $12,873 $7246.94 12.13%
3 TRON TRX/INR $11,234 $0.024214 10.59%
4 Nucleus Vision NCASH/INR $11,080 $0.006734 10.44%
5 IOST IOST/INR $5,595 $0.016620 5.27%
6 Ontology ONT/INR $5,024 $2.22 4.74%
7 Ethereum ETH/INR $4,440 $326.67 4.18%
8 Zilliqa ZIL/INR $4,154 $0.039258 3.92%
9 Nano XRB/INR $2,659 $1.59 2.51%
10 Request Network REQ/INR $1,841 $0.042983 1.74%
Ver más
Total$106,104

162. Ripple China Ripple China

#MonedaParVolumen (24h)PrecioVolumen (%)
1 XRP XRP/CNY $105,384 $0.351388 100.00%

163. TradeOgre TradeOgre

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Haven Protocol XHV/BTC $26,600 $0.742167 26.44%
2 Graft GRFT/BTC $17,940 $0.010573 17.83%
3 Litecoin LTC/BTC $9,607 $58.15 9.55%
4 BitTube TUBE/BTC $7,720 $0.039814 7.67%
5 Masari MSR/BTC $6,426 $0.215321 6.39%
6 Monero XMR/BTC $6,152 $101.01 6.11%
7 Stellite XTL/BTC $4,710 $0.000196 4.68%
8 Electroneum ETN/BTC $4,431 $0.007240 4.40%
9 Loki LOKI/BTC $3,956 $0.132103 3.93%
10 Newton Coin Project NCP/LTC $3,107 $0.000011 3.09%
Ver más
Total$100,625

164. CryptoMarket CryptoMarket

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Ethereum ETH/CLP $45,514 $315.56 45.85%
2 Ethereum ETH/ARS $11,327 $321.01 11.41%
3 Stellar XLM/ARS $8,618 $0.240504 8.68%
4 Stellar XLM/CLP $8,396 $0.234087 8.46%
5 Bitcoin BTC/CLP $8,350 $6637.11 8.41%
6 Bitcoin BTC/ARS $5,412 $7058.15 5.45%
7 Ethereum ETH/BRL $4,711 $325.07 4.75%
8 Stellar XLM/BRL $4,537 $0.233724 4.57%
9 Bitcoin BTC/BRL $1,908 $6623.02 1.92%
10 Stellar XLM/EUR $262 $0.238857 0.26%
Ver más
Total$99,265

165. Buda Buda

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Bitcoin BTC/CLP $57,637 $6794.77 58.93%
2 Bitcoin BTC/PEN $14,947 $6450.05 15.28%
3 Ethereum ETH/CLP $11,529 $325.00 11.79%
4 Bitcoin BTC/ARS $4,523 $6712.05 4.62%
5 Bitcoin Cash BCH/CLP $4,100 $592.31 4.19%
6 Ethereum ETH/PEN $1,269 $313.45 1.30%
7 Ethereum ETH/BTC $1,266 $308.87 1.29%
8 Litecoin LTC/CLP $1,225 $60.94 1.25%
9 Bitcoin Cash BCH/BTC $672 $548.77 0.69%
10 Ethereum ETH/ARS $439 $308.04 0.45%
Ver más
Total$97,807

166. BTC Trade UA BTC Trade UA

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Bitcoin BTC/UAH $49,861 $6572.90 52.52%
2 Ethereum ETH/UAH $28,343 $308.28 29.86%
3 Ethereum Classic ETC/UAH $3,729 $14.05 3.93%
4 Zcash ZEC/UAH $2,799 $146.64 2.95%
5 Dogecoin DOGE/UAH $2,558 $0.002517 2.69%
6 XRP XRP/UAH $2,329 $0.361144 2.45%
7 Karbo KRB/UAH $2,061 $0.185305 2.17%
8 Litecoin LTC/UAH $2,058 $59.23 2.17%
9 Bitcoin Cash BCH/UAH $728 $592.25 0.77%
10 Monero XMR/UAH $312 $101.12 0.33%
Ver más
Total$94,934

167. Bilaxy Bilaxy

#MonedaParVolumen (24h)PrecioVolumen (%)
1 ProximaX XPX/ETH $33,088 $0.004295 34.87%
2 Essentia ESS/ETH $10,980 $0.010071 11.57%
3 0xcert ZXC/ETH $10,637 $0.015562 11.21%
4 Airbloc ABL/ETH $9,997 $0.024276 10.53%
5 VITE VITE/ETH $6,771 $0.046996 7.13%
6 OneLedger OLT/ETH $5,467 $0.014619 5.76%
7 GoNetwork GOT/ETH $4,082 $0.143524 4.30%
8 Sentinel Protocol UPP/ETH $3,753 $0.036694 3.95%
9 DxChain Token DX/ETH $3,647 $0.000436 3.84%
10 Aion AION/ETH $3,532 $0.510299 3.72%
Ver más
Total$94,898

168. CoinCorner CoinCorner

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Bitcoin BTC/GBP $75,227 $5853.17 80.35%
2 Bitcoin BTC/EUR $18,395 $7125.64 19.65%
Total$93,621

169. OKCoin International OKCoin International

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Bitcoin BTC/USD $77,724 $6477.00 90.14%
2 Bitcoin Cash BCH/USD $5,696 $569.64 6.61%
3 Litecoin LTC/USD $2,786 $59.28 3.23%
4 Ethereum Classic ETC/USD $14 $14.28 0.02%
5 Ethereum ETH/USD $3 $310.00 0.00%
Total$86,224

170. Bleutrade Bleutrade

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Ethereum ETH/BTC $22,528 $309.65 28.54%
2 Decred DCR/BTC $13,992 $41.75 17.73%
3 Litecoin LTC/BTC $13,774 $58.94 17.45%
4 Dogecoin DOGE/BTC $7,109 $0.002413 9.01%
5 Niobium Coin NBC/BTC $4,113 $0.060700 5.21%
6 Dash DASH/BTC $2,847 $164.04 3.61%
7 HTMLCOIN HTML/BTC $2,499 $0.000196 3.17%
8 Bitcoin BTC/USDT $2,120 $6509.74 2.69%
9 Sp8de SPX/BTC $1,412 $0.000196 1.79%
10 Decred DCR/DOGE $1,115 $43.33 1.41%
Ver más
Total$78,920

171. ezBtc ezBtc

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Bitcoin BTC/CAD $72,153 $6833.87 100.00%

172. Switcheo Network Switcheo Network

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Gas GAS/NEO $16,083 $6.32 22.68%
2 Apex CPX/NEO $13,845 $0.024351 19.52%
3 Travala AVA/NEO $10,440 $0.073954 14.72%
4 Switcheo SWTH/NEO $9,178 $0.008392 12.94%
5 Bridge Protocol TOLL/NEO $5,559 $0.002280 7.84%
6 NKN NKN/NEO $2,700 $0.050292 3.81%
7 THEKEY TKY/NEO $2,233 $0.004346 3.15%
8 Phantasma SOUL/NEO $2,055 $0.047331 2.90%
9 Effect.AI EFX/NEO $1,652 $0.012641 2.33%
10 Alchemint Standards SDS/NEO $1,134 $0.013016 1.60%
Ver más
Total$70,914

173. CRXzone CRXzone

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Bitcoin BTC/USD $58,514 $6492.30 100.00%

174. Bit2C Bit2C

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Bitcoin BTC/ILS $46,262 $6693.38 93.66%
2 Bitcoin Cash BCH/ILS $2,719 $543.76 5.50%
3 Litecoin LTC/ILS $413 $60.10 0.84%
Total$49,394

175. Bitex.la Bitex.la

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Bitcoin BTC/USD $44,520 $6527.02 100.00%

176. Nanex Nanex

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Bitcoin BTC/NANO $20,791 $6334.86 46.84%
2 Bitcoin Private BTCP/NANO $12,361 $4.78 27.85%
3 Ethereum ETH/NANO $4,310 $313.88 9.71%
4 Haven Protocol XHV/NANO $3,804 $0.730626 8.57%
5 Litecoin LTC/NANO $2,535 $62.85 5.71%
6 Garlicoin GRLC/NANO $206 $0.010613 0.46%
7 NIX NIX/NANO $134 $0.355938 0.30%
8 Ravencoin RVN/NANO $124 $0.019071 0.28%
9 Monero XMR/NANO $114 $91.21 0.26%
10 Decred DCR/NANO $11 $43.78 0.02%
Ver más
Total$44,389

177. Paymium Paymium

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Bitcoin BTC/EUR $40,930 $6474.93 100.00%

178. Gatecoin Gatecoin

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Ethereum ETH/BTC $18,098 $309.76 44.85%
2 Bitcoin Cash BCH/BTC $6,907 $576.65 17.12%
3 Bitcoin BTC/HKD $4,818 $6976.33 11.94%
4 Ethereum ETH/HKD $2,332 $317.80 5.78%
5 Bitcoin BTC/EUR $2,259 $6441.24 5.60%
6 Bitcoin BTC/USD $1,480 $6704.00 3.67%
7 Tezos XTZ/BTC $1,404 $1.13 3.48%
8 Ethereum ETH/EUR $937 $302.10 2.32%
9 Litecoin LTC/EUR $767 $59.77 1.90%
10 Litecoin LTC/BTC $546 $59.95 1.35%
Ver más
Total$40,354

179. Stronghold Stronghold

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Stellar XLM/BTC $18,411 $0.229605 61.29%
2 Stellar XLM/ETH $11,628 $0.229743 38.71%
Total$30,039

180. SouthXchange SouthXchange

#MonedaParVolumen (24h)PrecioVolumen (%)
1 MktCoin MLM/BTC $13,782 $0.006066 54.29%
2 Litecoin LTC/BTC $2,826 $60.42 11.13%
3 Dogecoin DOGE/BTC $2,276 $0.002479 8.97%
4 Bitcoin BTC/USD $1,988 $6509.75 7.83%
5 BiblePay BBP/BTC $1,343 $0.001174 5.29%
6 Verge XVG/BTC $496 $0.014742 1.96%
7 Monero XMR/BTC $383 $101.95 1.51%
8 Stratis STRAT/BTC $379 $1.51 1.49%
9 Bitcoin Cash BCH/BTC $310 $590.83 1.22%
10 Ethereum ETH/BTC $261 $308.52 1.03%
Ver más
Total$25,387

181. Cryptomate Cryptomate

#MonedaParVolumen (24h)PrecioVolumen (%)
1 XRP XRP/GBP $11,159 $0.370947 57.69%
2 Bitcoin BTC/GBP $3,287 $6914.07 16.99%
3 Ethereum ETH/GBP $2,423 $332.44 12.52%
4 Stellar XLM/GBP $638 $0.246507 3.30%
5 Monero XMR/GBP $439 $112.85 2.27%
6 Cardano ADA/GBP $383 $0.112917 1.98%
7 Dash DASH/GBP $348 $178.20 1.80%
8 Litecoin LTC/GBP $273 $63.41 1.41%
9 EOS EOS/GBP $204 $5.81 1.05%
10 TRON TRX/GBP $191 $0.024318 0.99%
Ver más
Total$19,345

182. Nocks Nocks

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Gulden NLG/EUR $16,404 $0.038882 100.00%

183. OKCoin.cn OKCoin.cn

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Bitcoin BTC/CNY $9,533 $5862.64 59.61%
2 Litecoin LTC/CNY $5,468 $49.46 34.19%
3 Ethereum ETH/CNY $992 $281.76 6.21%
Total$15,993

184. AirSwap AirSwap

#MonedaParVolumen (24h)PrecioVolumen (%)
1 RChain RHOC/ETH $4,400 $0.408681 35.84%
2 Dai DAI/ETH $2,022 $0.981508 16.46%
3 AirSwap AST/ETH $1,477 $0.094624 12.03%
4 Loopring LRC/ETH $924 $0.136365 7.53%
5 0x ZRX/ETH $859 $0.822559 6.99%
6 Basic Attention Token BAT/ETH $762 $0.216084 6.21%
7 Augur REP/ETH $752 $19.11 6.13%
8 Bloom BLT/ETH $524 $0.131205 4.27%
9 Kyber Network KNC/ETH $323 $0.495759 2.63%
10 Binance Coin BNB/ETH $114 $10.40 0.93%
Ver más
Total$12,279

185. C-Patex C-Patex

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Dogecoin DOGE/BTC $6,143 $0.002479 54.14%
2 ReddCoin RDD/BTC $1,803 $0.002609 15.89%
3 Litecoin LTC/BTC $1,382 $59.72 12.19%
4 EmberCoin EMB/DOGE $1,111 $2e-07 9.80%
5 Blakecoin BLC/BTC $904 $0.008871 7.97%
6 Blakecoin BLC/LTC $2 $0.006224 0.02%
7 Photon PHO/BLC $1 $0.000013 0.01%
8 Photon PHO/LTC $0 $0.000024 0.00%
9 PeepCoin PCN/BTC $0 $0.000065 0.00%
10 PeepCoin PCN/DOGE $0 $0.000014 0.00%
Ver más
Total$11,345

186. Tux Exchange Tux Exchange

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Pepe Cash PEPECASH/BTC $10,918 $0.010306 96.31%
2 Counterparty XCP/BTC $381 $4.40 3.36%
3 Dogecoin DOGE/BTC $36 $0.002544 0.31%
4 Iconomi ICN/BTC $2 $0.506827 0.02%
5 Litecoin LTC/BTC $0 $57.98 0.00%
6 Golem GNT/BTC $0 $0.195686 0.00%
7 BlackCoin BLK/BTC $0 $0.084797 0.00%
8 Emercoin EMC/BTC $0 $1.96 0.00%
9 PotCoin POT/BTC $0 $0.028962 0.00%
10 Monero XMR/BTC $0 $101.47 0.00%
Ver más
Total$11,337

187. cfinex cfinex

#MonedaParVolumen (24h)PrecioVolumen (%)
1 CasinoCoin CSC/BTC $11,083 $0.000457 99.46%
2 Dogecoin DOGE/BTC $58 $0.002544 0.52%
3 BitcoinX BCX/BTC $3 $0.000196 0.02%
4 Newton Coin Project NCP/BTC $0 $0.000065 0.00%
5 Bitcoin Cash BCH/BTC $0 $626.58 0.00%
6 DigiByte DGB/BTC $0 $0.032484 0.00%
7 Cashcoin CASH/BTC $0 $0.008284 0.00%
8 Bytecoin BCN/BTC $0 $0.001826 0.00%
9 NavCoin NAV/BTC $0 $0.717450 0.00%
Total$11,143

188. Graviex Graviex

#MonedaParVolumen (24h)PrecioVolumen (%)
1 EtherGem EGEM/BTC $2,262 $0.020808 23.76%
2 Litecoin LTC/BTC $1,214 $60.66 12.76%
3 Dogecoin DOGE/BTC $1,159 $0.002453 12.17%
4 Bitcoin Incognito XBI/BTC $890 $0.092681 9.35%
5 Ethereum ETH/BTC $729 $301.04 7.66%
6 Graviocoin GIO/BTC $666 $0.000581 6.99%
7 Condominium CDM/BTC $447 $0.009131 4.70%
8 ZCore ZCR/BTC $370 $0.078440 3.89%
9 Aegeus AEG/BTC $352 $0.033940 3.70%
10 Giant GIC/BTC $335 $0.599947 3.52%
Ver más
Total$9,521

189. Bisq Bisq

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Bitcoin BTC/USD $1,828 $6487.43 29.36%
2 Bitcoin BTC/EUR $1,682 $6514.00 27.01%
3 Bitcoin BTC/GBP $1,411 $6602.78 22.67%
4 Monero XMR/BTC $1,305 $103.06 20.95%
5 Litecoin LTC/BTC $1 $41.36 0.01%
6 Bitcoin Cash BCH/BTC $0 $550.92 0.00%
7 Spectrecoin XSPEC/BTC $0 $0.228300 0.00%
8 Siacoin SC/BTC $0 $0.010697 0.00%
9 PIVX DNET/BTC $0 $0.034571 0.00%
10 Bitcoin BTC/CHF $0 $6404.65 0.00%
Ver más
Total$6,226

190. Bitmaszyna Bitmaszyna

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Bitcoin BTC/PLN $3,515 $6529.28 97.07%
2 Litecoin LTC/PLN $106 $59.43 2.93%
Total$3,622

191. Cryptohub Cryptohub

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Dogecoin DOGE/BTC $1,460 $0.002479 41.63%
2 Waves WAVES/BTC $366 $2.04 10.43%
3 Ethereum ETH/BTC $234 $323.08 6.69%
4 ERA ERA/BTC $229 $0.007567 6.54%
5 Bitcoin Cash BCH/BTC $196 $567.84 5.60%
6 Cardano ADA/BTC $189 $0.114150 5.39%
7 Litecoin LTC/BTC $180 $57.40 5.14%
8 808Coin 808/BTC $164 $0.000002 4.67%
9 Linda LINDA/BTC $123 $0.001044 3.52%
10 GCN Coin GCN/BTC $114 $0.000007 3.26%
Ver más
Total$3,506

192. Tripe Dice Exchange Tripe Dice Exchange

#MonedaParVolumen (24h)PrecioVolumen (%)
1 XRP XRP/BTC $2,698 $0.356409 76.98%
2 Dogecoin DOGE/BTC $521 $0.002479 14.85%
3 Litecoin LTC/BTC $206 $56.42 5.89%
4 Ethereum ETH/BTC $80 $319.08 2.28%
Total$3,505

193. FreiExchange FreiExchange

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Anoncoin ANC/BTC $1,658 $0.697359 99.10%
2 Cryptonite XCN/BTC $11 $0.000718 0.66%
3 Freicoin FRC/BTC $2 $0.004696 0.14%
4 Datacoin DTC/BTC $1 $0.002609 0.06%
5 MAZA MZC/BTC $0 $0.000391 0.01%
6 Litecoin LTC/BTC $0 $65.23 0.01%
7 Manna MANNA/BTC $0 $0.002413 0.01%
8 Bitcoin Instant BTI/BTC $0 $0.011096 0.00%
9 Quark QRK/BTC $0 $0.003196 0.00%
10 Dogecoin DOGE/BTC $0 $0.002479 0.00%
Ver más
Total$1,673

194. Coinrate Coinrate

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Fargocoin FRGC/USD $357 $0.109640 71.97%
2 Bitcoin BTC/USD $97 $7999.10 19.45%
3 Bitcoin BTC/FRGC $43 $8042.43 8.59%
4 Fargocoin FRGC/EUR $0 $0.103054 0.00%
5 Bitcoin BTC/EUR $0 $4809.32 0.00%
Total$496

195. Novaexchange Novaexchange

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Dogecoin DOGE/BTC $346 $0.002544 91.03%
2 Dogecoin DOGE/LTC $21 $0.002542 5.54%
3 Litecoin LTC/BTC $13 $59.53 3.43%
4 Zetacoin ZET/LTC $0 $0.000592 0.00%
5 Bitcoin Planet BTPL/BTC $0 $0.030005 0.00%
6 Ethereum ETH/BTC $0 $319.09 0.00%
7 Nullex NLX/DOGE $0 $0.017747 0.00%
8 Atmos ATMOS/BTC $0 $0.011024 0.00%
9 Zeitcoin ZEIT/DOGE $0 $0.000049 0.00%
10 ColossusXT COLX/BTC $0 $0.000718 0.00%
Ver más
Total$380

196. Heat Wallet Heat Wallet

#MonedaParVolumen (24h)PrecioVolumen (%)
1 HEAT HEAT/BTC $288 $0.052183 100.00%

197. GuldenTrader GuldenTrader

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Gulden NLG/EUR $265 $0.039714 100.00%

198. FCoin FCoin

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Cosmo Coin COSM/ETH $256 $0.024899 100.00%

199. BarterDEX BarterDEX

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Bitcoin BTC/KMD $97 $4621.45 88.55%
2 CHIPS CHIPS/KMD $12 $0.121808 11.03%
3 SuperNET SUPERNET/KMD $0 $46.58 0.43%
Total$109

200. Coingi Coingi

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Dogecoin DOGE/BTC $97 $0.002479 91.45%
2 Bitcoin BTC/USD $8 $6506.04 7.32%
3 Bitcoin BTC/EUR $1 $6532.76 1.23%
Total$107

201. RuDEX RuDEX

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Steem STEEM/BTS $38 $0.013116 58.28%
2 Steem STEEM/USD $22 $1.05 34.07%
3 Golos GOLOS/BTS $5 $0.298242 7.65%
Total$66

202. ISX ISX

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Auroracoin AUR/ISK $0 $0.242198 100.00%

203. LEOxChange LEOxChange

#MonedaParVolumen (24h)PrecioVolumen (%)
1 LEOcoin LEO/BTC $0 $0.179379 0.00%
2 Bitcoin BTC/GBP $0 $1918.32 0.00%
3 LEOcoin LEO/EUR $0 $0.011452 0.00%
4 LEOcoin LEO/GBP $0 $0.102017 0.00%
5 Bitcoin BTC/EUR $0 $68.71 0.00%
6 Bitcoin BTC/USD $0 $10.00 0.00%
7 LEOcoin LEO/USD $0 $0.200000 0.00%
Total$0

204. ExcambrioRex ExcambrioRex

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Centurion CNT/BTC $0 $0.001174 0.00%

205. Dgtmarket Dgtmarket

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Bitcoin BTC/PLN $0 $7353.33 0.00%
2 Litecoin LTC/PLN $0 $186.50 0.00%
3 Litecoin LTC/BTC $0 $130.46 0.00%
Total$0

Actualizado últimamente: 18 de agosto de 2018 10:43 UTC