Capitalización de Mercado de Criptomoneda


Nivel de volumen de 24 horas (Intercambio)

1. Binance

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Bitcoin BTC/USDT $454,905,000 $11156.60 24.72%
2 Ethereum ETH/BTC $104,657,000 $957.92 5.69%
3 Ethereum Classic ETC/BTC $89,308,000 $38.96 4.85%
4 Ethereum ETH/USDT $86,821,800 $953.80 4.72%
5 BlockMason Credit Protocol BCPT/BTC $65,564,200 $0.948494 3.56%
6 Litecoin LTC/USDT $54,702,100 $225.05 2.97%
7 Litecoin LTC/BTC $40,059,500 $226.21 2.18%
8 TRON TRX/BTC $38,963,700 $0.052414 2.12%
9 VeChain VEN/BTC $34,350,800 $6.41 1.87%
10 DigixDAO DGD/BTC $33,816,500 $290.99 1.84%
Ver más
Total$1,839,881,293

2. OKEx

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Bitcoin BTC/USDT $488,794,000 $11196.20 27.12%
2 Ethereum ETH/BTC $176,350,000 $955.23 9.79%
3 Ethereum ETH/USDT $173,703,000 $955.20 9.64%
4 Litecoin LTC/USDT $163,406,000 $226.34 9.07%
5 Litecoin LTC/BTC $158,877,000 $226.07 8.82%
6 Ethereum Classic ETC/BTC $136,542,000 $38.88 7.58%
7 Bitcoin Cash BCH/BTC $92,979,600 $1547.85 5.16%
8 Bitcoin Cash BCH/USDT $84,441,800 $1538.99 4.69%
9 Ethereum Classic ETC/USDT $78,714,200 $38.72 4.37%
10 Ethereum Classic ETC/ETH $25,491,000 $38.66 1.41%
Ver más
Total$1,802,223,346

3. Bitfinex

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Bitcoin BTC/USD $539,266,000 $11178.00 47.70%
2 Ethereum ETH/USD $117,112,000 $952.67 10.36%
3 Ethereum Classic ETC/USD $72,592,400 $38.74 6.42%
4 Litecoin LTC/USD $69,701,900 $225.54 6.17%
5 Ripple XRP/USD $38,687,200 $1.13 3.42%
6 Bitcoin BTC/EUR $26,337,400 $11213.80 2.33%
7 Bitcoin Cash BCH/USD $25,178,200 $1538.90 2.23%
8 Ethereum Classic ETC/BTC $24,415,300 $38.88 2.16%
9 EOS EOS/USD $24,202,400 $9.59 2.14%
10 Tether USDT/USD $22,253,400 $1.00 1.97%
Ver más
Total$1,130,425,599

4. Upbit

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Bitcoin BTC/KRW $268,636,000 $11709.30 24.01%
2 Ethereum Classic ETC/KRW $128,536,000 $40.63 11.49%
3 Cardano ADA/KRW $115,071,000 $0.402281 10.28%
4 Ripple XRP/KRW $66,657,800 $1.18 5.96%
5 Qtum QTUM/KRW $57,934,900 $33.29 5.18%
6 Ethereum ETH/KRW $37,132,800 $1003.36 3.32%
7 Bitcoin Cash BCC/KRW $35,010,400 $1612.87 3.13%
8 NEO NEO/KRW $34,227,700 $142.53 3.06%
9 Status SNT/KRW $33,651,200 $0.225052 3.01%
10 NEM XEM/KRW $32,528,700 $0.553253 2.91%
Ver más
Total$1,118,914,044

5. Huobi

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Bitcoin BTC/USDT $118,889,000 $11213.70 12.94%
2 Huobi Token HT/USDT $48,421,000 $2.56 5.27%
3 TRON TRX/ETH $44,336,900 $0.051734 4.83%
4 Huobi Token HT/BTC $43,469,900 $2.57 4.73%
5 Huobi Token HT/ETH $42,524,900 $2.54 4.63%
6 Elastos ELA/BTC $41,784,700 $65.33 4.55%
7 Elastos ELA/ETH $37,056,100 $64.22 4.03%
8 IOStoken IOST/ETH $25,050,200 $0.048016 2.73%
9 Ethereum ETH/USDT $22,962,800 $954.72 2.50%
10 Ethereum Classic ETC/USDT $19,591,600 $38.81 2.13%
Ver más
Total$918,721,461

6. Bithumb

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Bitcoin BTC/KRW $194,677,000 $11722.40 22.68%
2 Ripple XRP/KRW $188,956,000 $1.18 22.01%
3 Ethereum Classic ETC/KRW $187,675,000 $40.73 21.87%
4 EOS EOS/KRW $85,786,800 $10.09 9.99%
5 Qtum QTUM/KRW $52,692,300 $33.24 6.14%
6 Ethereum ETH/KRW $47,713,200 $1001.48 5.56%
7 Litecoin LTC/KRW $32,656,500 $236.49 3.80%
8 Bitcoin Cash BCH/KRW $30,464,000 $1616.62 3.55%
9 Bitcoin Gold BTG/KRW $23,138,300 $140.75 2.70%
10 Monero XMR/KRW $6,926,730 $331.30 0.81%
Ver más
Total$858,317,530

7. GDAX

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Bitcoin BTC/USD $180,229,000 $11170.00 45.55%
2 Litecoin LTC/USD $85,142,100 $225.25 21.52%
3 Ethereum ETH/USD $52,420,000 $950.91 13.25%
4 Bitcoin BTC/EUR $33,294,700 $11211.40 8.41%
5 Bitcoin Cash BCH/USD $11,390,700 $1538.83 2.88%
6 Litecoin LTC/EUR $9,297,210 $225.18 2.35%
7 Litecoin LTC/BTC $8,641,390 $225.82 2.18%
8 Ethereum ETH/EUR $5,274,190 $954.26 1.33%
9 Ethereum ETH/BTC $4,923,000 $956.35 1.24%
10 Bitcoin BTC/GBP $3,870,820 $11306.90 0.98%
Ver más
Total$395,664,043

8. Bittrex

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Bitcoin BTC/USDT $35,558,500 $11153.20 10.01%
2 Ethereum Classic ETC/BTC $25,679,700 $38.83 7.23%
3 Ethereum ETH/BTC $23,568,000 $958.68 6.64%
4 Verge XVG/BTC $19,413,200 $0.080248 5.47%
5 Cardano ADA/BTC $18,364,800 $0.383618 5.17%
6 ZClassic ZCL/BTC $16,448,600 $197.53 4.63%
7 Litecoin LTC/BTC $15,354,900 $224.99 4.32%
8 NEM XEM/BTC $12,687,100 $0.528625 3.57%
9 Lisk LSK/BTC $11,602,300 $30.08 3.27%
10 NEO NEO/BTC $8,953,600 $137.37 2.52%
Ver más
Total$355,159,022

9. HitBTC

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Bitcoin Cash BCH/BTC $119,119,000 $1547.24 36.78%
2 Ethereum ETH/BTC $42,312,600 $956.86 13.06%
3 Ripple XRP/BTC $33,860,900 $1.13 10.45%
4 Bitcoin BTC/USDT $24,791,100 $11215.20 7.65%
5 Monero XMR/BTC $19,998,700 $318.41 6.17%
6 Zcash ZEC/BTC $7,399,570 $481.49 2.28%
7 Dash DASH/BTC $5,866,420 $729.20 1.81%
8 Ethereum ETH/USDT $5,034,150 $956.28 1.55%
9 Bitcoin Cash BCH/USDT $3,496,970 $1546.86 1.08%
10 Litecoin LTC/BTC $3,475,230 $226.26 1.07%
Ver más
Total$323,883,516

10. Kraken

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Bitcoin BTC/EUR $110,060,000 $11219.90 37.38%
2 Bitcoin BTC/USD $58,287,800 $11194.00 19.80%
3 Ethereum ETH/EUR $21,143,300 $956.07 7.18%
4 Ethereum ETH/USD $19,382,100 $954.17 6.58%
5 Ripple XRP/EUR $10,341,200 $1.13 3.51%
6 Ethereum ETH/BTC $7,708,770 $955.57 2.62%
7 Ethereum Classic ETC/EUR $7,386,340 $38.79 2.51%
8 Ripple XRP/USD $7,178,360 $1.13 2.44%
9 Litecoin LTC/EUR $6,022,230 $225.98 2.05%
10 Ethereum Classic ETC/BTC $5,138,810 $38.90 1.75%
Ver más
Total$294,403,197

11. Bit-Z

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Ethereum ETH/BTC $57,455,700 $957.97 21.76%
2 Litecoin LTC/BTC $42,578,100 $226.21 16.12%
3 Ethereum Classic ETC/BTC $28,476,800 $38.82 10.78%
4 EDUCare EKT/BTC $22,937,000 $0.164985 8.69%
5 TRON TRX/BTC $17,958,400 $0.052526 6.80%
6 Lisk LSK/BTC $16,243,100 $30.03 6.15%
7 Ink INK/BTC $10,571,200 $0.224581 4.00%
8 Ink INK/ETH $8,915,810 $0.212941 3.38%
9 Hshare HSR/BTC $6,907,570 $13.12 2.62%
10 Nework NKC/ETH $6,567,760 $0.083216 2.49%
Ver más
Total$264,097,161

12. bitFlyer

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Bitcoin BTC/JPY $235,396,000 $11235.20 98.58%
2 Ethereum ETH/BTC $3,002,150 $954.11 1.26%
3 Bitcoin Cash BCH/BTC $397,559 $1558.15 0.17%
Total$238,795,709

13. Bitstamp

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Bitcoin BTC/USD $126,562,000 $11190.00 54.40%
2 Bitcoin BTC/EUR $34,127,700 $11238.50 14.67%
3 Ethereum ETH/USD $16,196,300 $952.00 6.96%
4 Ripple XRP/USD $13,028,700 $1.13 5.60%
5 Litecoin LTC/USD $9,610,570 $225.58 4.13%
6 Ethereum ETH/EUR $8,822,880 $956.73 3.79%
7 Ethereum ETH/BTC $5,550,490 $955.23 2.39%
8 Ripple XRP/EUR $4,762,500 $1.13 2.05%
9 Litecoin LTC/EUR $3,731,280 $227.07 1.60%
10 Bitcoin Cash BCH/USD $3,187,500 $1543.28 1.37%
Ver más
Total$232,666,796

14. Poloniex

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Bitcoin BTC/USDT $33,210,300 $11191.20 19.54%
2 Ethereum ETH/BTC $24,291,200 $957.36 14.29%
3 Litecoin LTC/BTC $15,007,000 $226.14 8.83%
4 Ethereum Classic ETC/BTC $13,598,500 $38.72 8.00%
5 Ripple XRP/BTC $12,580,700 $1.13 7.40%
6 Ethereum Classic ETC/USDT $9,223,820 $38.71 5.43%
7 Ripple XRP/USDT $5,544,820 $1.13 3.26%
8 Litecoin LTC/USDT $5,341,610 $225.84 3.14%
9 Stellar STR/BTC $4,766,700 $0.450622 2.80%
10 Lisk LSK/BTC $4,645,620 $30.03 2.73%
Ver más
Total$169,939,611

15. Coinbene

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Bitcoin BTC/USDT $141,805,000 $11139.30 88.23%
2 Ethereum ETH/USDT $7,026,230 $948.27 4.37%
3 Bitcoin Cash BCH/USDT $3,599,950 $1516.84 2.24%
4 Ripple XRP/USDT $3,329,690 $1.13 2.07%
5 Medicalchain MTN/ETH $1,779,200 $0.346692 1.11%
6 CyberMiles CMT/USDT $1,590,750 $0.197156 0.99%
7 WAX WAX/ETH $299,670 $0.401632 0.19%
8 RealChain RCT/USDT $279,049 $0.100929 0.17%
9 Nuls NULS/USDT $225,783 $2.77 0.14%
10 Aeternity AE/USDT $199,495 $2.72 0.12%
Ver más
Total$160,717,083

16. Bibox

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Bibox Token BIX/USDT $18,192,700 $1.05 11.80%
2 Bibox Token BIX/BTC $13,524,400 $1.05 8.77%
3 Bibox Token BIX/ETH $13,288,200 $1.03 8.62%
4 Jibrel Network JNT/ETH $5,547,660 $0.568755 3.60%
5 Gifto GTO/ETH $4,899,220 $0.515065 3.18%
6 Spectre.ai Utility Token SXUT/ETH $4,773,930 $0.466471 3.10%
7 Jibrel Network JNT/BTC $4,177,690 $0.581150 2.71%
8 Bytom BTM/ETH $3,878,780 $0.384089 2.52%
9 Spectre.ai Utility Token SXUT/BTC $3,869,680 $0.475650 2.51%
10 Gifto GTO/BTC $3,716,400 $0.526155 2.41%
Ver más
Total$154,145,024

17. Lbank

#MonedaParVolumen (24h)PrecioVolumen (%)
1 VeChain VEN/BTC $56,350,400 $6.34 39.82%
2 Qtum QTUM/BTC $53,766,400 $32.28 37.99%
3 Bitcoin Cash BCC/BTC $12,481,200 $1555.19 8.82%
4 Ink INK/QTUM $10,723,200 $0.220803 7.58%
5 Zcash ZEC/BTC $4,223,390 $485.68 2.98%
6 NEO NEO/BTC $1,564,550 $138.12 1.11%
7 Zcash ZEC/ETH $1,435,960 $474.60 1.01%
8 Ethereum ETH/BTC $363,507 $964.61 0.26%
9 Primas PST/ETH $211,663 $0.329755 0.15%
10 Ethereum Classic ETC/BTC $127,602 $39.20 0.09%
Ver más
Total$141,524,145

18. Coinone

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Bitcoin BTC/KRW $39,536,800 $11716.80 28.80%
2 Ripple XRP/KRW $35,094,300 $1.18 25.56%
3 Ethereum Classic ETC/KRW $25,277,700 $40.70 18.41%
4 Ethereum ETH/KRW $12,723,200 $1002.51 9.27%
5 Qtum QTUM/KRW $9,833,430 $33.32 7.16%
6 Litecoin LTC/KRW $5,734,430 $236.44 4.18%
7 Bitcoin Cash BCH/KRW $5,349,660 $1618.03 3.90%
8 IOTA IOTA/KRW $3,727,030 $2.25 2.71%
Total$137,276,550

19. CoinEgg

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Ethereum ETH/BTC $29,724,700 $969.02 22.23%
2 NEO NEO/BTC $29,320,300 $137.72 21.93%
3 TRON TRX/BTC $14,600,000 $0.051493 10.92%
4 Lisk LSK/BTC $12,836,800 $30.19 9.60%
5 Qtum QTUM/BTC $6,793,150 $32.38 5.08%
6 Ruff RUFF/BTC $6,160,080 $0.143211 4.61%
7 Ripple XRP/BTC $5,119,290 $1.14 3.83%
8 Qbao QBT/BTC $4,850,630 $0.624248 3.63%
9 Bitcoin Cash BCH/BTC $4,695,860 $1563.20 3.51%
10 Achain ACT/BTC $3,961,730 $0.495291 2.96%
Ver más
Total$133,712,421

20. BTCC

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Bitcoin BTC/USD $121,000,000 $11000.00 100.00%
2 Ethereum Classic ETC/BTC $0 $21.55 0.00%
3 Ethereum ETH/BTC $0 $534.43 0.00%
4 Bitcoin Cash BCC/BTC $0 $2032.07 0.00%
Total$121,000,000

21. EXX

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Ethereum ETH/BTC $32,269,200 $957.66 32.16%
2 Bitcoin Cash BCC/BTC $21,601,000 $1546.59 21.53%
3 Ink INK/QTUM $7,885,520 $0.224416 7.86%
4 Litecoin LTC/BTC $7,571,650 $227.78 7.55%
5 Hyper Pay HPY/HSR $7,304,410 $0.066226 7.28%
6 Electronic PK Chain EPC/BTC $5,816,150 $0.149945 5.80%
7 Electronic PK Chain EPC/ETH $2,003,340 $0.145876 2.00%
8 Bitcoin BTC/USDT $1,683,710 $10984.80 1.68%
9 Lightning Bitcoin [Futures] LBTC/BTC $1,553,160 $231.55 1.55%
10 Ethereum Classic ETC/BTC $1,428,660 $39.33 1.42%
Ver más
Total$100,339,111

22. WEX

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Bitcoin BTC/USD $11,562,900 $11066.10 12.61%
2 Bitcoin Cash BCH/USD $9,602,100 $1535.45 10.48%
3 Bitcoin Cash BCH/BTC $7,103,340 $1555.57 7.75%
4 Ethereum ETH/USD $5,580,510 $944.00 6.09%
5 Ethereum ETH/BTC $5,234,870 $958.48 5.71%
6 Litecoin LTC/USD $4,773,210 $223.67 5.21%
7 Litecoin LTC/BTC $3,979,250 $226.83 4.34%
8 Dash DSH/BTC $3,546,590 $729.52 3.87%
9 Dash DSH/USD $3,226,940 $720.39 3.52%
10 Zcash ZEC/USD $3,158,710 $477.31 3.45%
Ver más
Total$91,663,236

23. Simex

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Ethereum ETH/USD $64,536,200 $928.00 81.21%
2 Revain R/USD $14,932,100 $3.28 18.79%
Total$79,468,300

24. Kucoin

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Revain R/ETH $8,994,500 $3.47 13.33%
2 Polymath POLY/ETH $5,205,180 $1.50 7.72%
3 Polymath POLY/BTC $4,420,820 $1.60 6.55%
4 Ethereum ETH/BTC $4,295,540 $958.48 6.37%
5 Revain R/BTC $2,370,450 $3.50 3.51%
6 Bitcoin BTC/USDT $1,767,470 $11181.20 2.62%
7 Nano XRB/BTC $1,552,760 $8.84 2.30%
8 NEO NEO/BTC $1,458,340 $137.40 2.16%
9 Litecoin LTC/BTC $1,305,750 $225.59 1.94%
10 Blockport BPT/ETH $1,103,550 $0.647916 1.64%
Ver más
Total$67,451,563

25. Korbit

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Bitcoin BTC/KRW $26,996,800 $11708.30 42.17%
2 Ripple XRP/KRW $15,690,700 $1.18 24.51%
3 Ethereum Classic ETC/KRW $12,673,700 $40.70 19.80%
4 Ethereum ETH/KRW $5,536,520 $1001.39 8.65%
5 Bitcoin Cash BCH/KRW $2,986,630 $1611.00 4.66%
6 Bitcoin Gold BTG/KRW $138,015 $221.30 0.22%
Total$64,022,365

26. Liqui

#MonedaParVolumen (24h)PrecioVolumen (%)
1 TRON TRX/BTC $10,289,500 $0.052638 16.28%
2 TRON TRX/ETH $8,538,590 $0.052004 13.51%
3 SIRIN LABS Token SRN/ETH $5,915,000 $0.866276 9.36%
4 TRON TRX/USDT $5,870,600 $0.052165 9.29%
5 SIRIN LABS Token SRN/BTC $3,075,910 $0.880480 4.87%
6 AdEx ADX/BTC $2,510,360 $1.72 3.97%
7 Ethereum ETH/BTC $1,989,810 $960.03 3.15%
8 AdEx ADX/ETH $1,977,660 $1.71 3.13%
9 Matchpool GUP/BTC $1,960,370 $0.372843 3.10%
10 Matchpool GUP/ETH $1,552,030 $0.366508 2.46%
Ver más
Total$63,214,115

27. Bits Blockchain

#MonedaParVolumen (24h)PrecioVolumen (%)
1 ATMCoin ATMC/USD $53,573,000 $6.32 87.02%
2 ATMCoin ATMC/EUR $7,788,460 $7.39 12.65%
3 Bitcoin BTC/USD $130,501 $11220.00 0.21%
4 Ripple XRP/BTC $32,096 $1.17 0.05%
5 Litecoin LTC/BTC $26,260 $228.85 0.04%
6 Ethereum ETH/BTC $9,090 $976.44 0.01%
7 Bitcoin BTC/EUR $3,450 $11182.70 0.01%
8 Dogecoin DOGE/BTC $289 $0.006846 0.00%
9 ATMCoin ATMC/BTC $16 $2.24 0.00%
10 ATMCoin ATMC/LTC $10 $0.787561 0.00%
Ver más
Total$61,563,173

28. Exmo

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Bitcoin BTC/USD $13,902,400 $11224.90 22.76%
2 Bitcoin BTC/RUB $9,458,220 $10499.80 15.48%
3 Ethereum ETH/BTC $4,177,810 $957.34 6.84%
4 Ethereum Classic ETC/USD $4,124,370 $38.50 6.75%
5 Bitcoin BTC/EUR $3,608,640 $11517.00 5.91%
6 Ethereum ETH/USD $2,932,200 $956.00 4.80%
7 Ripple XRP/USD $2,592,810 $1.14 4.24%
8 Waves WAVES/BTC $1,685,150 $8.07 2.76%
9 Bitcoin Cash BCH/USD $1,658,050 $1553.43 2.71%
10 Bitcoin Cash BCH/BTC $1,570,490 $1553.33 2.57%
Ver más
Total$61,091,221

29. Gemini

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Bitcoin BTC/USD $38,258,800 $11190.60 77.36%
2 Ethereum ETH/USD $10,217,400 $951.77 20.66%
3 Ethereum ETH/BTC $977,795 $955.90 1.98%
Total$49,453,995

30. Bitbank

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Ripple XRP/JPY $23,180,400 $1.13 47.54%
2 Bitcoin BTC/JPY $20,608,400 $11221.80 42.27%
3 MonaCoin MONA/JPY $3,528,350 $6.24 7.24%
4 Bitcoin Cash BCC/JPY $635,595 $1538.87 1.30%
5 Ethereum ETH/BTC $502,704 $962.07 1.03%
6 Litecoin LTC/BTC $131,818 $225.61 0.27%
7 MonaCoin MONA/BTC $98,383 $6.19 0.20%
8 Bitcoin Cash BCC/BTC $70,258 $1548.84 0.14%
Total$48,755,908

31. ZB.COM

#MonedaParVolumen (24h)PrecioVolumen (%)
1 EOS EOS/USDT $10,367,800 $9.59 21.83%
2 Ethereum Classic ETC/USDT $7,513,690 $38.66 15.82%
3 Lightning Bitcoin [Futures] LBTC/BTC $6,557,590 $309.18 13.81%
4 Ethereum ETH/USDT $5,188,360 $951.28 10.93%
5 BitShares BTS/USDT $3,122,380 $0.268676 6.57%
6 Hshare HSR/USDT $2,231,090 $13.04 4.70%
7 QunQun QUN/BTC $1,691,610 $0.077442 3.56%
8 Litecoin LTC/USDT $1,209,510 $226.37 2.55%
9 Hshare HSR/BTC $1,131,600 $13.12 2.38%
10 EOS EOS/BTC $1,098,620 $9.62 2.31%
Ver más
Total$47,490,389

32. Livecoin

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Ethereum ETH/BTC $13,262,300 $954.49 29.39%
2 Bitcoin BTC/USD $12,860,300 $11101.00 28.50%
3 Monero XMR/BTC $2,863,590 $317.08 6.35%
4 Lisk LSK/BTC $2,276,590 $30.19 5.04%
5 Litecoin LTC/BTC $2,170,040 $226.53 4.81%
6 Dash DASH/BTC $2,020,300 $727.95 4.48%
7 Unity Ingot UNY/BTC $1,288,870 $0.123346 2.86%
8 Bitcoin Cash BCH/BTC $860,946 $1549.96 1.91%
9 Bitcoin Cash BCH/USD $859,132 $1524.00 1.90%
10 Ethereum ETH/USD $612,618 $946.21 1.36%
Ver más
Total$45,130,072

33. CoinsBank

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Litecoin LTC/USD $11,552,300 $225.74 31.49%
2 Bitcoin BTC/USD $7,485,110 $10929.10 20.40%
3 Bitcoin BTC/EUR $7,214,370 $10861.80 19.67%
4 Bitcoin BTC/GBP $6,833,480 $11206.50 18.63%
5 Litecoin LTC/GBP $1,968,590 $225.63 5.37%
6 Litecoin LTC/EUR $1,628,800 $225.82 4.44%
7 Litecoin LTC/BTC $2,041 $228.96 0.01%
Total$36,684,691

34. AEX

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Bitcoin BTC/BITCNY $8,006,520 $11003.10 22.05%
2 Ethereum ETH/BITCNY $5,162,670 $975.68 14.22%
3 Litecoin LTC/BITCNY $3,890,650 $231.91 10.71%
4 Bitcoin Cash BCC/BITCNY $3,591,800 $1575.85 9.89%
5 Ripple XRP/BITCNY $3,034,660 $1.05 8.36%
6 ZCoin XZC/BITCNY $2,812,930 $64.47 7.75%
7 Dogecoin DOGE/BITCNY $1,710,060 $0.006962 4.71%
8 BitShares BTS/BITCNY $1,107,540 $0.277200 3.05%
9 WaykiChain WIC/BITCNY $823,976 $0.507664 2.27%
10 BitcoinX BCX/BITCNY $743,026 $0.002530 2.05%
Ver más
Total$36,310,507

35. YoBit

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Dash DASH/BTC $8,392,560 $729.52 23.15%
2 Waves WAVES/BTC $5,937,450 $8.14 16.38%
3 Lisk LSK/BTC $5,109,730 $30.67 14.10%
4 Litecoin LTC/BTC $4,739,960 $225.40 13.08%
5 Bitcoin Cash BCC/BTC $2,494,820 $1568.56 6.88%
6 Bitcoin BTC/USD $1,591,490 $11378.20 4.39%
7 Ethereum ETH/BTC $1,428,360 $955.23 3.94%
8 Litecoin LTC/USD $888,726 $227.00 2.45%
9 BitClave CAT/BTC $842,536 $0.070932 2.32%
10 Ethereum ETH/USD $461,436 $961.87 1.27%
Ver más
Total$36,249,801

36. itBit

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Bitcoin BTC/USD $33,876,800 $11190.00 99.99%
2 Bitcoin BTC/SGD $3,959 $10951.60 0.01%
Total$33,880,759

37. Coinnest

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Hshare HSR/KRW $19,166,700 $13.32 57.72%
2 TRON TRON/KRW $7,155,700 $0.054388 21.55%
3 Waltonchain WTC/KRW $1,110,210 $26.24 3.34%
4 Profile Utility Token PUT/KRW $855,877 $0.757675 2.58%
5 Ethereum ETH/KRW $798,682 $977.29 2.41%
6 Bitcoin BTC/KRW $733,347 $11346.40 2.21%
7 Qtum QTUM/KRW $470,622 $32.41 1.42%
8 Ethereum Classic ETC/KRW $408,405 $40.60 1.23%
9 Cardano ADA/KRW $352,768 $0.398530 1.06%
10 ENTCash ENT/KRW $314,254 $0.118152 0.95%
Ver más
Total$33,206,012

38. Gate.io

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Ethereum ETH/USDT $5,947,360 $953.17 18.40%
2 Bitcoin BTC/USDT $3,842,850 $11191.20 11.89%
3 EOS EOS/USDT $2,486,190 $9.63 7.69%
4 Dogecoin DOGE/USDT $1,826,190 $0.006802 5.65%
5 Ethereum Classic ETC/USDT $1,452,000 $38.82 4.49%
6 Odyssey OCN/USDT $831,571 $0.020506 2.57%
7 Ripple XRP/USDT $798,967 $1.13 2.47%
8 Litecoin LTC/USDT $721,076 $226.45 2.23%
9 Game.com GTC/USDT $560,319 $0.121734 1.73%
10 Cardano ADA/USDT $522,997 $0.411116 1.62%
Ver más
Total$32,327,022

39. CEX.IO

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Bitcoin BTC/USD $20,679,100 $11355.60 67.73%
2 Bitcoin BTC/EUR $2,315,560 $11001.20 7.58%
3 Ripple XRP/USD $1,968,650 $1.15 6.45%
4 Ethereum ETH/USD $1,920,160 $970.03 6.29%
5 Stellar XLM/USD $658,194 $0.461100 2.16%
6 Ethereum ETH/BTC $560,582 $957.99 1.84%
7 Bitcoin Cash BCH/USD $488,245 $1568.58 1.60%
8 Stellar XLM/BTC $382,971 $0.453652 1.25%
9 Ripple XRP/BTC $261,565 $1.13 0.86%
10 Ethereum ETH/EUR $217,742 $936.88 0.71%
Ver más
Total$30,530,987

40. LakeBTC

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Bitcoin BTC/USD $21,626,000 $11779.70 74.41%
2 Bitcoin BTC/JPY $3,902,050 $11840.50 13.43%
3 Bitcoin BTC/EUR $2,223,800 $11810.70 7.65%
4 Bitcoin BTC/CAD $782,492 $11843.70 2.69%
5 Bitcoin BTC/GBP $254,395 $11950.30 0.88%
6 Bitcoin BTC/AUD $183,811 $11763.80 0.63%
7 Bitcoin BTC/SGD $89,520 $11602.40 0.31%
8 Bitcoin BTC/CHF $2,615 $11535.30 0.01%
Total$29,064,683

41. xBTCe

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Bitcoin BTC/USD $6,113,530 $11168.30 23.60%
2 Bitcoin Cash BCH/BTC $1,898,670 $1627.40 7.33%
3 Litecoin LTC/EUR $1,766,700 $225.26 6.82%
4 Litecoin LTC/USD $1,665,600 $225.42 6.43%
5 Ethereum ETH/USD $1,601,900 $940.28 6.18%
6 Bitcoin BTC/EUR $1,414,400 $11166.90 5.46%
7 Litecoin LTC/RUB $1,343,700 $214.61 5.19%
8 Litecoin LTC/CNH $1,209,240 $239.37 4.67%
9 Ethereum ETH/RUB $1,175,230 $995.29 4.54%
10 Ethereum ETH/BTC $1,076,990 $954.11 4.16%
Ver más
Total$25,904,072

42. Tidex

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Waves WAVES/BTC $15,723,500 $8.04 63.45%
2 Ethereum ETH/BTC $5,552,450 $959.99 22.41%
3 Primalbase Token PBT/BTC $889,114 $4689.17 3.59%
4 SONM SNM/BTC $516,922 $0.325480 2.09%
5 Bitcoin Cash BCH/BTC $252,944 $1553.99 1.02%
6 indaHash IDH/ETH $141,738 $0.151559 0.57%
7 Bitcoin Cash BCH/WAVES $134,606 $1545.30 0.54%
8 Litecoin LTC/BTC $108,216 $227.32 0.44%
9 Waves WAVES/ETH $105,756 $7.95 0.43%
10 Ethereum ETH/USDT $88,603 $959.32 0.36%
Ver más
Total$24,780,740

43. Bitcoin Indonesia

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Bitcoin BTC/IDR $5,863,350 $11220.90 24.92%
2 Ethereum Classic ETC/IDR $5,469,020 $38.88 23.25%
3 Ignis IGNIS/IDR $3,840,750 $0.280413 16.32%
4 Nxt NXT/IDR $1,672,210 $0.271118 7.11%
5 Stellar STR/IDR $1,167,990 $0.457101 4.96%
6 Ripple XRP/IDR $1,106,390 $1.13 4.70%
7 Waves WAVES/IDR $709,976 $8.03 3.02%
8 ZCoin XZC/IDR $593,645 $67.91 2.52%
9 Litecoin LTC/IDR $578,120 $227.22 2.46%
10 Ethereum ETH/IDR $495,817 $960.53 2.11%
Ver más
Total$23,526,871

44. Bitinka

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Bitcoin BTC/USD $6,775,910 $10967.60 0.00%
2 Bitcoin BTC/ARS $3,915,870 $10642.50 0.00%
3 Bitcoin BTC/PEN $3,245,800 $11147.90 14.66%
4 Bitcoin BTC/EUR $3,153,730 $11226.40 14.24%
5 Bitcoin BTC/BRL $2,478,000 $11466.80 11.19%
6 Bitcoin BTC/COP $1,309,740 $10738.70 5.91%
7 Bitcoin BTC/CLP $892,921 $11266.70 4.03%
8 Bitcoin BTC/CNY $373,726 $11153.50 1.69%
Total$22,145,697

45. GetBTC

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Bitcoin BTC/RUB $6,612,610 $11599.40 33.88%
2 Bitcoin BTC/EUR $6,461,840 $11335.00 33.11%
3 Bitcoin BTC/USD $6,442,990 $11301.90 33.01%
Total$19,517,440

46. Cryptopia

#MonedaParVolumen (24h)PrecioVolumen (%)
1 ZClassic ZCL/BTC $1,585,830 $200.90 8.75%
2 Electroneum ETN/BTC $1,429,040 $0.087767 7.89%
3 Bitcoin BTC/USDT $1,311,150 $11103.10 7.24%
4 Litecoin LTC/BTC $1,198,920 $226.22 6.62%
5 Revain R/BTC $767,970 $3.55 4.24%
6 Ethereum Classic ETC/BTC $543,049 $39.03 3.00%
7 LUXCoin LUX/BTC $498,614 $14.60 2.75%
8 Obsidian ODN/BTC $426,740 $0.364874 2.36%
9 Electroneum ETN/USDT $406,385 $0.086955 2.24%
10 Bismuth BIS/BTC $376,900 $2.52 2.08%
Ver más
Total$18,114,799

47. BitBay

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Bitcoin BTC/PLN $8,212,360 $11169.90 53.10%
2 Lisk LSK/PLN $4,555,790 $29.97 29.46%
3 GameCredits GAME/PLN $935,316 $2.94 6.05%
4 Litecoin LTC/PLN $664,257 $226.49 4.30%
5 Ethereum ETH/PLN $638,813 $953.54 4.13%
6 Bitcoin Cash BCC/PLN $244,966 $1535.49 1.58%
7 Dash DASH/PLN $55,683 $717.91 0.36%
8 Bitcoin Gold BTG/PLN $52,975 $141.93 0.34%
9 Lisk LSK/BTC $41,392 $30.77 0.27%
10 Ethereum ETH/BTC $15,110 $953.99 0.10%
Ver más
Total$15,465,260

48. Zaif

#MonedaParVolumen (24h)PrecioVolumen (%)
1 NEM XEM/JPY $9,023,590 $0.531608 61.31%
2 MonaCoin MONA/JPY $3,012,170 $6.24 20.47%
3 Counterparty XCP/JPY $639,771 $31.55 4.35%
4 NEM XEM/BTC $602,252 $0.525370 4.09%
5 COMSA [ETH] CMS.ETH/JPY $439,058 $1.35 2.98%
6 COMSA [XEM] CMS.XEM/JPY $319,052 $1.31 2.17%
7 Pepe Cash PEPECASH/JPY $251,233 $0.062670 1.71%
8 Ethereum ETH/BTC $218,821 $958.48 1.49%
9 MonaCoin MONA/BTC $138,479 $6.39 0.94%
10 Bitcoin Cash BCH/BTC $42,787 $1555.57 0.29%
Ver más
Total$14,717,959

49. BtcTrade.im

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Litecoin LTC/BTC $5,448,990 $230.91 38.50%
2 Ethereum ETH/BTC $3,443,840 $949.59 24.33%
3 Bitcoin Cash BCH/BTC $2,604,620 $1537.76 18.40%
4 Ethereum Classic ETC/BTC $1,204,150 $38.50 8.51%
5 EOS EOS/BTC $577,262 $10.10 4.08%
6 Dogecoin DOGE/BTC $325,877 $0.006846 2.30%
7 Bitcoin Diamond BCD/BTC $217,511 $9.43 1.54%
8 Super Bitcoin SBTC/BTC $208,987 $19.08 1.48%
9 AI Doctor AIDOC/BTC $108,397 $0.082043 0.77%
10 BitcoinX BCX/BTC $12,710 $0.021886 0.09%
Total$14,152,344

50. BTC Markets

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Bitcoin BTC/AUD $6,080,610 $11197.90 44.96%
2 Ripple XRP/AUD $2,417,970 $1.14 17.88%
3 Ethereum ETH/AUD $1,586,400 $959.98 11.73%
4 Litecoin LTC/AUD $1,486,670 $226.16 10.99%
5 Ethereum Classic ETC/AUD $1,413,880 $39.15 10.46%
6 Bitcoin Cash BCH/AUD $268,624 $1530.12 1.99%
7 Litecoin LTC/BTC $109,256 $224.47 0.81%
8 Ethereum ETH/BTC $54,877 $957.76 0.41%
9 Ethereum Classic ETC/BTC $53,476 $37.75 0.40%
10 Ripple XRP/BTC $36,574 $1.14 0.27%
Ver más
Total$13,523,305

51. Exrates

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Bitcoin Gold BTG/BTC $1,876,720 $144.37 15.84%
2 Bitcoin Cash BCH/BTC $1,654,230 $1593.17 13.96%
3 ATBCoin ATB/BTC $1,410,940 $0.584742 11.91%
4 Bitcoin Cash BCH/USD $1,406,280 $1530.57 11.87%
5 Bitcoin Gold BTG/USD $1,372,810 $137.41 11.59%
6 ATBCoin ATB/USD $629,632 $0.697620 5.31%
7 Bitcoin Diamond BCD/BTC $607,981 $54.03 5.13%
8 Bitcoin Diamond BCD/USD $504,255 $43.66 4.26%
9 Dash DASH/BTC $146,576 $743.23 1.24%
10 Bitcoin BTC/EUR $133,312 $11046.70 1.13%
Ver más
Total$11,847,717

52. BX Thailand

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Bitcoin BTC/THB $5,919,490 $11461.30 50.83%
2 Everex EVX/THB $1,355,540 $2.47 11.64%
3 Ripple XRP/THB $1,244,960 $1.15 10.69%
4 Ethereum ETH/THB $1,167,650 $975.28 10.03%
5 OmiseGO OMG/THB $941,161 $18.61 8.08%
6 Litecoin LTC/THB $314,504 $228.52 2.70%
7 Bitcoin Cash BCH/THB $273,580 $1568.10 2.35%
8 ZCoin XZC/THB $194,734 $68.88 1.67%
9 Zcash ZEC/BTC $46,493 $478.23 0.40%
10 Dash DASH/THB $41,147 $739.43 0.35%
Ver más
Total$11,645,609

53. C2CX

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Bitcoin BTC/USDT $2,791,500 $11169.20 24.24%
2 Ethereum ETH/USDT $1,730,280 $953.27 15.03%
3 Ethereum Classic ETC/USDT $1,403,880 $38.51 12.19%
4 Bitcoin Cash BCH/USDT $1,263,260 $1540.44 10.97%
5 Litecoin LTC/USDT $807,046 $225.06 7.01%
6 Zcash ZEC/USDT $646,479 $479.14 5.61%
7 Dash DASH/BTC $468,367 $726.16 4.07%
8 Dash DASH/USDT $407,149 $725.21 3.54%
9 0x ZRX/USDT $324,724 $1.19 2.82%
10 Ethereum ETH/BTC $289,773 $956.24 2.52%
Ver más
Total$11,514,180

54. Paribu

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Bitcoin BTC/TRY $11,144,300 $10997.90 100.00%

55. Vebitcoin

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Ripple XRP/TRY $6,912,010 $1.15 64.21%
2 Bitcoin BTC/TRY $2,900,660 $11172.70 26.95%
3 Ethereum ETH/TRY $642,501 $953.13 5.97%
4 Litecoin LTC/TRY $309,649 $224.90 2.88%
Total$10,764,820

56. Fatbtc

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Bitcoin BTC/CNY $6,392,650 $11325.60 61.07%
2 Ethereum ETH/CNY $1,086,210 $965.80 10.38%
3 Bitcoin Cash BCH/CNY $845,926 $1461.37 8.08%
4 Ripple XRP/CNY $264,410 $1.19 2.53%
5 Litecoin LTC/CNY $264,099 $235.36 2.52%
6 EOS EOS/CNY $218,590 $10.04 2.09%
7 Dragonchain DRGN/CNY $206,919 $1.83 1.98%
8 Dragonchain DRGN/BTC $206,057 $1.93 1.97%
9 Titanium Blockchain BAR/ETH $173,221 $0.820315 1.65%
10 PayPie PPP/CNY $150,422 $1.37 1.44%
Ver más
Total$10,468,495

57. Neraex

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Bitcoin BTC/JPY $9,087,810 $11247.80 93.21%
2 OmiseGO OMG/BTC $418,474 $18.35 4.29%
3 EOS EOS/BTC $232,978 $9.67 2.39%
4 Status SNT/BTC $10,275 $0.217623 0.11%
5 Ethereum ETH/JPY $52 $892.34 0.00%
Total$9,749,588

58. TOPBTC

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Ethereum ETH/BTC $2,203,390 $955.85 23.99%
2 ATBCoin ATB/BTC $2,024,710 $0.630982 22.04%
3 Hshare HSR/BTC $1,662,190 $14.43 18.10%
4 Litecoin LTC/BTC $1,459,720 $234.60 15.89%
5 Decentraland MANA/BTC $1,107,980 $0.141415 12.06%
6 Status SNT/ETH $519,887 $0.218236 5.66%
7 Voise VOISE/BTC $206,960 $0.043884 2.25%
Total$9,184,837

59. Allcoin

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Hshare HSR/BTC $2,783,210 $13.41 32.12%
2 OceanChain OC/QTUM $1,601,220 $0.017289 18.48%
3 CFun CFUN/QTUM $1,589,830 $0.031166 18.35%
4 UG Token UGT/ETH $839,701 $0.899884 9.69%
5 OceanChain OC/BTC $759,189 $0.015937 8.76%
6 ACChain ACC/BTC $652,917 $2.46 7.54%
7 ATN ATN/ETH $188,957 $1.53 2.18%
8 ATN ATN/QTUM $153,756 $1.57 1.77%
9 Bitcoin BTC/USD $38,779 $16500.00 0.45%
10 Profile Utility Token PUT/QTUM $15,749 $0.870000 0.18%
Ver más
Total$8,664,760

60. QuadrigaCX

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Bitcoin BTC/CAD $5,100,930 $11350.20 65.33%
2 Ethereum ETH/CAD $1,334,610 $958.86 17.09%
3 Litecoin LTC/CAD $599,525 $227.88 7.68%
4 Bitcoin Cash BCH/CAD $257,591 $1546.22 3.30%
5 Bitcoin BTC/USD $213,325 $11220.10 2.73%
6 Ethereum ETH/BTC $202,865 $956.80 2.60%
7 Bitcoin Gold BTG/CAD $99,634 $139.49 1.28%
Total$7,808,480

61. BigONE

#MonedaParVolumen (24h)PrecioVolumen (%)
1 EDUCare EKT/BTC $1,988,430 $0.157241 25.56%
2 Ethereum ETH/BTC $1,499,670 $959.72 19.28%
3 Qube QUBE/ETH $717,379 $0.071991 9.22%
4 Qtum QTUM/BTC $374,792 $31.71 4.82%
5 UnlimitedIP UIP/EOS $259,689 $0.063849 3.34%
6 DEW DEW/EOS $246,754 $1.17 3.17%
7 PressOne PRS/EOS $218,654 $0.650985 2.81%
8 Candy CANDY/ETH $216,221 $0.000758 2.78%
9 EOS EOS/BTC $215,942 $9.60 2.78%
10 Ethereum ETH/EOS $178,815 $953.88 2.30%
Ver más
Total$7,779,608

62. Luno

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Bitcoin BTC/ZAR $5,991,190 $11516.50 85.25%
2 Bitcoin BTC/NGN $558,074 $10871.70 7.94%
3 Bitcoin BTC/MYR $416,616 $14492.80 5.93%
4 Bitcoin BTC/IDR $61,892 $11213.60 0.88%
Total$7,027,772

63. Negocie Coins

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Bitcoin BTC/BRL $6,868,150 $11573.80 99.36%
2 Litecoin LTC/BRL $40,547 $236.74 0.59%
3 Bitcoin Cash BCH/BRL $3,084 $1593.77 0.04%
4 Bitcoin Gold BTG/BRL $733 $151.32 0.01%
Total$6,912,514

64. BTC-Alpha

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Bitcoin BTC/USD $2,581,800 $11507.20 40.74%
2 Revain R/BTC $2,168,350 $3.50 34.21%
3 U.CASH UCASH/BTC $290,327 $0.098430 4.58%
4 Ethereum ETH/USD $273,137 $981.26 4.31%
5 Zcash ZEC/BTC $111,611 $480.80 1.76%
6 Ethereum ETH/BTC $103,047 $969.36 1.63%
7 Litecoin LTC/BTC $102,182 $226.38 1.61%
8 BitcoinZ BTCZ/BTC $101,264 $0.010101 1.60%
9 Monero XMR/BTC $95,105 $316.96 1.50%
10 Litecoin LTC/USD $90,703 $232.51 1.43%
Ver más
Total$6,337,660

65. BTCTurk

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Bitcoin BTC/TRY $4,289,260 $10949.30 73.61%
2 Ethereum ETH/TRY $1,538,090 $945.26 26.39%
Total$5,827,350

66. IDEX

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Polymath POLY/ETH $1,063,840 $1.61 21.85%
2 Matrix AI Network MAN/ETH $920,906 $0.897023 18.92%
3 Pundi X PXS/ETH $427,419 $1.96 8.78%
4 OriginTrail TRAC/ETH $262,718 $0.186607 5.40%
5 Gladius Token GLA/ETH $259,896 $1.14 5.34%
6 Aurora DAO AURA/ETH $255,637 $0.341009 5.25%
7 CPChain CPC/ETH $203,597 $0.244612 4.18%
8 Blockport BPT/ETH $193,355 $0.634643 3.97%
9 Ethorse HORSE/ETH $83,130 $0.165673 1.71%
10 Envion EVN/ETH $76,038 $0.851574 1.56%
Ver más
Total$4,868,629

67. CoinExchange

#MonedaParVolumen (24h)PrecioVolumen (%)
1 B2BX B2B/BTC $534,480 $0.617963 10.99%
2 Dogecoin DOGE/BTC $445,130 $0.006959 9.15%
3 POLY AI AI/BTC $386,363 $2.39 7.95%
4 Ethereum ETH/BTC $338,253 $965.22 6.96%
5 ZClassic ZCL/BTC $278,810 $199.78 5.73%
6 BitSoar BSR/BTC $242,595 $0.200900 4.99%
7 Experience Points XP/BTC $230,595 $0.000786 4.74%
8 Litecoin LTC/BTC $215,516 $225.59 4.43%
9 ECC ECC/BTC $190,421 $0.002581 3.92%
10 LendConnect LCT/BTC $141,188 $0.914150 2.90%
Ver más
Total$4,862,285

68. Qryptos

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Medicalchain MTN/ETH $2,075,620 $0.306908 43.72%
2 TRON TRX/ETH $1,380,730 $0.050090 29.08%
3 Ethereum Classic ETC/BTC $249,385 $38.41 5.25%
4 QASH QASH/ETH $213,741 $1.02 4.50%
5 Etherecash ECH/BTC $129,001 $0.898549 2.72%
6 United Bitcoin UBTC/BTC $123,211 $83.47 2.60%
7 Ethereum ETH/BTC $114,413 $965.76 2.41%
8 United Bitcoin UBTC/ETH $102,865 $83.58 2.17%
9 QASH QASH/BTC $98,646 $1.03 2.08%
10 United Bitcoin UBTC/QASH $54,996 $85.85 1.16%
Ver más
Total$4,747,831

69. Zebpay

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Bitcoin BTC/INR $2,977,970 $11315.20 66.36%
2 Ripple XRP/INR $648,955 $1.18 14.46%
3 Litecoin LTC/INR $498,019 $235.28 11.10%
4 Bitcoin Cash BCH/INR $362,988 $1593.43 8.09%
5 Ethereum ETH/INR $0 $881.21 0.00%
Total$4,487,932

70. Coinroom

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Ethereum ETH/PLN $2,192,860 $927.08 49.67%
2 Bitcoin BTC/PLN $667,540 $11129.30 15.12%
3 Monero XMR/PLN $469,174 $320.44 10.63%
4 Dash DASH/PLN $441,594 $674.43 10.00%
5 Zcash ZEC/PLN $328,141 $493.92 7.43%
6 Bitcoin Cash BCC/PLN $227,525 $1464.98 5.15%
7 Litecoin LTC/PLN $48,266 $226.82 1.09%
8 Viacoin VIA/PLN $22,610 $3.66 0.51%
9 Lisk LSK/PLN $16,887 $30.86 0.38%
10 PIVX PIVX/PLN $306 $5.85 0.01%
Ver más
Total$4,415,203

71. RightBTC

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Bitcoin Cash BCC/BTC $1,236,940 $1547.58 29.54%
2 Ethereum ETH/BTC $799,042 $959.59 19.08%
3 Nano XRB/BTC $760,547 $9.11 18.16%
4 Litecoin LTC/BTC $511,925 $229.19 12.23%
5 Metaverse ETP ETP/BTC $483,317 $2.31 11.54%
6 Ethereum Classic ETC/BTC $245,480 $38.74 5.86%
7 Agrello DLT/BTC $59,239 $0.446693 1.41%
8 Bytom BTM/BTC $56,467 $0.401575 1.35%
9 ZenGold ZGC/BTC $10,082 $0.039619 0.24%
10 Indorse Token IND/BTC $8,894 $0.097532 0.21%
Ver más
Total$4,187,088

72. AidosMarket

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Aidos Kuneen ADK/BTC $3,872,910 $66.10 100.00%

73. ACX

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Hshare HSR/AUD $2,649,920 $12.96 68.83%
2 Bitcoin BTC/AUD $1,078,920 $11269.20 28.03%
3 United Bitcoin UBTC/BTC $110,496 $85.05 2.87%
4 Bitcoin Cash BCH/AUD $10,445 $1560.81 0.27%
5 Etherparty FUEL/BTC $0 $0.157016 0.00%
Total$3,849,781

74. Foxbit

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Bitcoin BTC/BRL $3,731,080 $11500.20 100.00%

75. BitShares Asset Exchange

#MonedaParVolumen (24h)PrecioVolumen (%)
1 bitCNY BITCNY/BTS $2,589,920 $0.161720 69.57%
2 bitUSD BITUSD/BTS $749,876 $1.05 20.14%
3 bitUSD BITUSD/BITCNY $380,442 $1.05 10.22%
4 bitGold BITGOLD/BITUSD $860 $1656.35 0.02%
5 bitGold BITGOLD/BTS $845 $1647.50 0.02%
6 bitSilver BITSILVER/BITUSD $377 $20.15 0.01%
7 bitEUR BITEUR/BTS $100 $1.37 0.00%
8 bitSilver BITSILVER/BTS $42 $19.83 0.00%
9 bitUSD BITUSD/BITEUR $38 $1.09 0.00%
10 bitCNY BITCNY/BITEUR $24 $0.167149 0.00%
Ver más
Total$3,722,536

76. Coinfloor

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Bitcoin BTC/GBP $3,607,480 $11238.30 98.08%
2 Bitcoin BTC/EUR $61,897 $10981.40 1.68%
3 Bitcoin Cash BCH/GBP $8,669 $1562.78 0.24%
4 Bitcoin BTC/USD $0 $10700.00 0.00%
5 Bitcoin BTC/PLN $0 $8690.30 0.00%
Total$3,678,046

77. Quoine

#MonedaParVolumen (24h)PrecioVolumen (%)
1 QASH QASH/JPY $959,908 $1.02 26.11%
2 Ethereum ETH/JPY $855,792 $971.76 23.28%
3 Ethereum ETH/USD $648,029 $948.00 17.63%
4 Ethereum ETH/BTC $282,962 $953.99 7.70%
5 QASH QASH/ETH $222,307 $1.02 6.05%
6 QASH QASH/USD $144,662 $1.02 3.94%
7 Ripple XRP/JPY $140,178 $1.13 3.81%
8 QASH QASH/BTC $135,720 $1.04 3.69%
9 Bitcoin Cash BCH/JPY $121,593 $1575.27 3.31%
10 Ethereum ETH/SGD $55,151 $952.30 1.50%
Ver más
Total$3,675,966

78. Mercado Bitcoin

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Bitcoin BTC/BRL $2,462,940 $11527.10 68.01%
2 Litecoin LTC/BRL $765,982 $232.71 21.15%
3 Bitcoin Cash BCH/BRL $392,737 $1599.34 10.84%
Total$3,621,659

79. Coinsquare

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Bitcoin BTC/CAD $2,468,560 $11561.70 68.82%
2 Litecoin LTC/BTC $527,418 $225.83 14.70%
3 Ethereum ETH/BTC $407,396 $972.13 11.36%
4 Dogecoin DOGE/BTC $83,496 $0.006959 2.33%
5 Bitcoin Cash BCH/BTC $67,508 $1546.70 1.88%
6 Dash DASH/BTC $32,650 $727.19 0.91%
Total$3,587,028

80. Koineks

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Ripple XRP/TRY $900,944 $1.12 25.15%
2 Dogecoin DOGE/TRY $825,219 $0.006887 23.04%
3 Bitcoin BTC/TRY $698,677 $11064.10 19.50%
4 NEM XEM/TRY $433,837 $0.526624 12.11%
5 Litecoin LTC/TRY $421,872 $222.63 11.78%
6 Ethereum ETH/TRY $163,095 $956.17 4.55%
7 Stellar XLM/TRY $131,467 $0.452152 3.67%
8 Dash DASH/TRY $7,314 $714.13 0.20%
Total$3,582,425

81. Koinex

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Ripple XRP/INR $1,488,110 $1.15 41.79%
2 Litecoin LTC/INR $762,351 $231.16 21.41%
3 Bitcoin BTC/INR $732,705 $11448.50 20.57%
4 Ethereum ETH/INR $381,976 $981.94 10.73%
5 Bitcoin Cash BCH/INR $196,078 $1568.63 5.51%
Total$3,561,220

82. Bitso

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Bitcoin BTC/MXN $2,257,200 $11379.80 64.58%
2 Ripple XRP/MXN $545,600 $1.15 15.61%
3 Ethereum ETH/MXN $311,320 $962.17 8.91%
4 Litecoin LTC/MXN $259,283 $228.79 7.42%
5 Ethereum ETH/BTC $40,443 $953.99 1.16%
6 Bitcoin Cash BCH/BTC $39,212 $1551.08 1.12%
7 Ripple XRP/BTC $22,482 $1.13 0.64%
8 Litecoin LTC/BTC $19,851 $224.47 0.57%
Total$3,495,390

83. BL3P

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Bitcoin BTC/EUR $3,463,330 $11285.70 100.00%

84. CoinEx

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Bitcoin BTC/BCH $590,057 $11088.30 18.33%
2 Ethereum ETH/BTC $397,662 $959.56 12.35%
3 Dash DASH/BTC $387,372 $726.27 12.03%
4 Dash DASH/BCH $364,887 $721.79 11.33%
5 Zcash ZEC/BTC $261,641 $483.41 8.13%
6 Ethereum ETH/BCH $241,448 $949.84 7.50%
7 Zcash ZEC/BCH $238,314 $474.49 7.40%
8 Litecoin LTC/BCH $206,309 $224.65 6.41%
9 Monero XMR/BTC $158,994 $316.19 4.94%
10 Monero XMR/BCH $151,667 $314.01 4.71%
Ver más
Total$3,219,670

85. DSX

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Bitcoin BTC/USD $1,239,760 $11146.20 39.88%
2 Bitcoin BTC/EUR $924,531 $11244.80 29.74%
3 Ethereum ETH/USD $248,524 $949.02 8.00%
4 Litecoin LTC/USD $203,082 $224.07 6.53%
5 Bitcoin Cash BCC/BTC $121,523 $1552.65 3.91%
6 Bitcoin Gold BTG/USD $57,421 $139.98 1.85%
7 Ethereum ETH/EUR $52,260 $948.60 1.68%
8 Bitcoin Cash BCC/USD $48,057 $1541.00 1.55%
9 Bitcoin BTC/RUB $45,496 $11385.90 1.46%
10 Bitcoin Gold BTG/BTC $37,389 $112.23 1.20%
Ver más
Total$3,108,428

86. Coinrail

#MonedaParVolumen (24h)PrecioVolumen (%)
1 MediBloc MED/BTC $1,057,600 $0.042593 38.66%
2 Dent DENT/BTC $447,970 $0.025533 16.37%
3 Bitcoin BTC/KRW $341,414 $11165.90 12.48%
4 TRON TRX/BTC $171,282 $0.052245 6.26%
5 Ethereum ETH/BTC $153,082 $957.96 5.60%
6 Dent DENT/KRW $129,396 $0.025787 4.73%
7 Ripple XRP/BTC $93,087 $1.13 3.40%
8 Storm STORM/BTC $61,633 $0.039226 2.25%
9 Jibrel Network JNT/BTC $56,865 $0.590410 2.08%
10 Qtum QTUM/BTC $50,950 $31.92 1.86%
Ver más
Total$2,735,770

87. Coinut

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Litecoin LTC/USDT $817,847 $225.72 30.00%
2 Litecoin LTC/BTC $591,960 $225.82 21.72%
3 Bitcoin BTC/USDT $374,014 $11182.40 13.72%
4 Ethereum Classic ETC/USDT $332,261 $38.76 12.19%
5 Ethereum ETH/USDT $188,905 $953.86 6.93%
6 Ethereum Classic ETC/BTC $136,616 $38.81 5.01%
7 Ethereum ETH/BTC $116,952 $955.57 4.29%
8 Ethereum ETH/LTC $106,816 $955.20 3.92%
9 Ethereum Classic ETC/LTC $60,647 $38.75 2.22%
10 Litecoin LTC/USD $3 $180.00 0.00%
Ver más
Total$2,726,022

88. ChaoEX

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Ethereum ETH/BTC $482,862 $974.00 20.54%
2 Bitcoin Cash BCH/BTC $361,931 $1561.44 15.39%
3 RChain RHOC/BTC $217,829 $2.32 9.26%
4 0x ZRX/ETH $172,540 $1.21 7.34%
5 TenX PAY/ETH $126,281 $2.04 5.37%
6 Augur REP/ETH $122,321 $53.35 5.20%
7 DECENT DCT/BTC $115,390 $1.03 4.91%
8 Litecoin LTC/BTC $115,197 $228.79 4.90%
9 Lisk LSK/BTC $110,071 $30.89 4.68%
10 OmiseGO OMG/ETH $79,430 $18.04 3.38%
Ver más
Total$2,351,264

89. COSS

#MonedaParVolumen (24h)PrecioVolumen (%)
1 COSS COSS/ETH $1,833,270 $0.810416 78.34%
2 COSS COSS/BTC $214,914 $0.836147 9.18%
3 HelloGold HGT/ETH $68,484 $0.066667 2.93%
4 Ethereum ETH/BTC $48,538 $954.10 2.07%
5 Gatcoin GAT/ETH $20,554 $0.020839 0.88%
6 Tigereum TIG/BTC $13,158 $0.162516 0.56%
7 Kin KIN/ETH $13,120 $0.000313 0.56%
8 Tigereum TIG/ETH $13,009 $0.150167 0.56%
9 Jetcoin JET/BTC $11,944 $0.157577 0.51%
10 HelloGold HGT/BTC $8,710 $0.074075 0.37%
Ver más
Total$2,340,151

90. Bancor Network

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Bancor BNT/ETH $1,704,960 $5.69 73.04%
2 Storm STORM/BNT $105,602 $0.039249 4.52%
3 EOS EOS/BNT $85,055 $9.56 3.64%
4 SIRIN LABS Token SRN/BNT $65,137 $0.882338 2.79%
5 Kin KIN/BNT $60,521 $0.000320 2.59%
6 Swarm SWM/BNT $44,945 $0.936433 1.93%
7 Enjin Coin ENJ/BNT $41,449 $0.226734 1.78%
8 Dai DAI/BNT $37,955 $1.01 1.63%
9 WandX WAND/BNT $36,402 $0.161696 1.56%
10 Blackmoon BMC/BNT $30,216 $0.904838 1.29%
Ver más
Total$2,334,326

91. Independent Reserve

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Bitcoin XBT/AUD $1,720,120 $11257.70 78.09%
2 Ethereum ETH/AUD $257,762 $955.30 11.70%
3 Bitcoin XBT/USD $164,762 $10895.00 7.48%
4 Bitcoin Cash BCH/AUD $27,670 $1528.52 1.26%
5 Bitcoin XBT/NZD $13,584 $10976.20 0.62%
6 Ethereum ETH/USD $9,838 $927.95 0.45%
7 Ethereum ETH/NZD $8,448 $991.74 0.38%
8 Bitcoin Cash BCH/NZD $623 $1545.41 0.03%
Total$2,202,806

92. Bitonic

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Bitcoin BTC/EUR $2,182,340 $11125.20 100.00%

93. QBTC

#MonedaParVolumen (24h)PrecioVolumen (%)
1 GXShares GXS/CNY $2,079,650 $5.02 100.00%

94. Mercatox

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Nano XRB/BTC $732,708 $8.64 35.56%
2 Litecoin LTC/BTC $215,914 $227.56 10.48%
3 Ethereum ETH/BTC $190,029 $966.02 9.22%
4 Bitcoin Cash BCH/BTC $105,820 $1439.17 5.14%
5 Kin KIN/BTC $91,462 $0.000337 4.44%
6 TRON TRX/ETH $62,386 $0.053046 3.03%
7 Cindicator CND/BTC $61,572 $0.154659 2.99%
8 Veritaseum VERI/ETH $57,385 $279.82 2.78%
9 Kin KIN/ETH $54,789 $0.000313 2.66%
10 Ethereum ETH/LTC $45,863 $960.19 2.23%
Ver más
Total$2,060,581

95. Waves Decentralized Exchange

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Wagerr WGR/BTC $641,459 $0.562856 38.33%
2 Waves WAVES/BTC $427,930 $8.11 25.57%
3 Waves Community Token WCT/WAVES $230,039 $3.14 13.75%
4 Wagerr WGR/WAVES $77,386 $0.549651 4.62%
5 Ethereum ETH/BTC $67,110 $960.73 4.01%
6 Ethereum ETH/WAVES $57,507 $947.37 3.44%
7 Miners' Reward Token MRT/WAVES $34,247 $0.249841 2.05%
8 Waves WAVES/EUR $33,147 $8.20 1.98%
9 Waves WAVES/USD $27,970 $8.35 1.67%
10 Litecoin LTC/WAVES $16,662 $212.77 1.00%
Ver más
Total$1,673,310

96. Trade By Trade

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Litecoin LTC/BTC $582,896 $228.90 35.80%
2 Dash DASH/BTC $422,576 $729.65 25.95%
3 Stratis STRAT/BTC $176,041 $9.96 10.81%
4 Radium RADS/BTC $83,467 $7.13 5.13%
5 NeosCoin NEOS/BTC $32,845 $4.34 2.02%
6 Dash DASH/USDT $29,481 $719.20 1.81%
7 Litecoin LTC/USDT $26,711 $224.86 1.64%
8 Bitcoin Gold BTG/BTC $22,078 $8.24 1.36%
9 BitcoinDark BTCD/BTC $21,895 $122.95 1.34%
10 Bitcoin Plus XBC/BTC $21,708 $84.16 1.33%
Ver más
Total$1,628,340

97. BitMarket

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Bitcoin BTC/PLN $1,400,170 $11171.50 90.70%
2 Litecoin LTC/PLN $92,374 $227.44 5.98%
3 Bitcoin Cash BCC/PLN $29,788 $1537.29 1.93%
4 Litecoin LTC/BTC $15,036 $226.71 0.97%
5 Bitcoin BTC/EUR $6,363 $11002.60 0.41%
Total$1,543,731

98. LiteBit.eu

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Bitcoin BTC/EUR $607,174 $11232.20 39.56%
2 Ethereum ETH/EUR $164,525 $972.18 10.72%
3 Verge XVG/EUR $152,120 $0.079956 9.91%
4 Litecoin LTC/EUR $110,197 $226.08 7.18%
5 Ripple XRP/EUR $83,445 $1.13 5.44%
6 ReddCoin RDD/EUR $82,105 $0.007881 5.35%
7 DigiByte DGB/EUR $52,985 $0.045826 3.45%
8 Dogecoin DOGE/EUR $33,310 $0.006875 2.17%
9 Dash DASH/EUR $28,082 $727.56 1.83%
10 Stratis STRAT/EUR $23,361 $9.92 1.52%
Ver más
Total$1,535,008

99. Fargobase

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Fargocoin FRGC/USD $1,484,100 $8.73 100.00%

100. Token Store

#MonedaParVolumen (24h)PrecioVolumen (%)
1 ERC20 ERC20/ETH $790,721 $0.000818 57.42%
2 Global Jobcoin GJC/ETH $188,838 $0.293646 13.71%
3 Envion EVN/ETH $119,629 $0.824095 8.69%
4 Bounty0x BNTY/ETH $67,205 $0.144929 4.88%
5 TRON TRX/ETH $45,323 $0.044805 3.29%
6 ChainLink LINK/ETH $44,291 $5.18 3.22%
7 Aion AION/ETH $40,426 $4.12 2.94%
8 RChain RHOC/ETH $33,631 $2.99 2.44%
9 Populous PPT/ETH $22,814 $20.27 1.66%
10 Dragonchain DRGN/ETH $16,160 $1.43 1.17%
Ver más
Total$1,377,113

101. Koinim

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Bitcoin BTC/TRY $782,739 $11023.50 58.94%
2 Litecoin LTC/TRY $545,210 $223.42 41.06%
Total$1,327,949

102. OkCoin Intl.

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Bitcoin BTC/USD $1,079,200 $11735.80 84.97%
2 Ethereum ETH/USD $110,116 $1009.90 8.67%
3 Litecoin LTC/USD $80,741 $240.00 6.36%
Total$1,270,057

103. BitFlip

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Revain R/BTC $938,288 $3.48 78.45%
2 Revain R/RUB $153,235 $4.08 12.81%
3 Russian Miner Coin RMC/BTC $13,717 $11088.80 1.15%
4 Ripple XRP/RUB $11,460 $1.21 0.96%
5 Bitcoin White BTW/BTC $11,029 $0.157128 0.92%
6 Bitcoin BTC/USD $10,514 $11197.30 0.88%
7 Litecoin LTC/USD $7,313 $230.00 0.61%
8 Bitcoin White BTW/USD $6,870 $0.156500 0.57%
9 Bitcoin BTC/RUB $6,566 $11617.20 0.55%
10 Bitcoin White BTW/RUB $5,460 $0.161044 0.46%
Ver más
Total$1,196,010

104. Altcoin Trader

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Bitcoin BTC/ZAR $506,501 $11537.30 44.61%
2 Ripple XRP/ZAR $212,177 $1.19 18.69%
3 Ethereum ETH/ZAR $151,049 $996.99 13.30%
4 Bitcoin Cash BCC/ZAR $113,750 $1624.26 10.02%
5 Litecoin LTC/ZAR $110,548 $236.42 9.74%
6 Namecoin NMC/ZAR $26,322 $3.23 2.32%
7 Dash DASH/ZAR $10,875 $721.03 0.96%
8 Zcash ZEC/ZAR $4,290 $498.46 0.38%
Total$1,135,512

105. Gatehub

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Ripple XRP/USD $502,468 $1.11 47.66%
2 Ripple XRP/BTC $186,556 $1.15 17.70%
3 Ripple XRP/EUR $171,444 $1.11 16.26%
4 Ripple XRP/ETH $105,669 $1.11 10.02%
5 Ripple XRP/ETC $32,475 $1.18 3.08%
6 Bitcoin BTC/USD $15,175 $11124.40 1.44%
7 Ripple XRP/QAU $9,104 $1.24 0.86%
8 Ethereum ETH/BTC $8,448 $976.60 0.80%
9 Bitcoin BTC/EUR $8,352 $10738.30 0.79%
10 Ripple XRP/REP $5,307 $1.08 0.50%
Ver más
Total$1,054,267

106. CryptoBridge

#MonedaParVolumen (24h)PrecioVolumen (%)
1 ALQO ALQO/BTC $217,171 $1.12 21.39%
2 Litecoin LTC/BTC $135,866 $232.42 13.38%
3 SmartCash SMART/BTC $101,339 $0.296187 9.98%
4 Bulwark BWK/BTC $89,715 $3.03 8.84%
5 EOT Token EOT/BTC $50,546 $0.021549 4.98%
6 Electra ECA/BTC $50,080 $0.001571 4.93%
7 Ignition IC/BTC $48,231 $16.53 4.75%
8 ColossusCoinXT COLX/BTC $43,376 $0.004826 4.27%
9 BridgeCoin BCO/BTC $36,293 $5.55 3.57%
10 Shekel JEW/BTC $24,919 $0.062066 2.45%
Ver más
Total$1,015,342

107. Rfinex

#MonedaParVolumen (24h)PrecioVolumen (%)
1 TRON TRX/ETH $549,144 $0.052383 54.73%
2 ICON ICX/ETH $286,075 $4.92 28.51%
3 EOS EOS/ETH $143,519 $9.49 14.30%
4 ATMChain ATM/ETH $24,649 $0.011367 2.46%
Total$1,003,387

108. Cobinhood

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Universa UTNP/ETH $368,230 $0.052193 37.09%
2 Cobinhood COB/ETH $154,604 $0.216635 15.57%
3 Cobinhood COB/BTC $136,240 $0.223010 13.72%
4 Ethereum ETH/BTC $132,374 $960.73 13.33%
5 Universa UTNP/BTC $79,361 $0.055444 7.99%
6 BitDegree BDG/ETH $18,280 $0.076537 1.84%
7 SophiaTX SPHTX/ETH $12,092 $0.615710 1.22%
8 SophiaTX SPHTX/BTC $10,005 $0.628962 1.01%
9 STK STK/ETH $8,342 $0.159137 0.84%
10 Odyssey OCN/ETH $8,198 $0.020839 0.83%
Ver más
Total$992,729

109. Trade Satoshi

#MonedaParVolumen (24h)PrecioVolumen (%)
1 ACChain ACC/BTC $550,912 $2.69 55.88%
2 PACcoin PAC/LTC $91,050 $0.000029 9.23%
3 Litecoin LTC/BTC $60,422 $228.96 6.13%
4 PACcoin PAC/DOGE $43,680 $0.000029 4.43%
5 Dogecoin DOGE/BTC $42,520 $0.007183 4.31%
6 Yocoin YOC/BTC $32,869 $0.056117 3.33%
7 Safe Exchange Coin SAFEX/BTC $27,791 $0.029293 2.82%
8 ColossusCoinXT COLX/BTC $13,688 $0.004714 1.39%
9 Garlicoin GRLC/BTC $12,532 $0.255446 1.27%
10 Bitcoin Cash BCH/BTC $12,244 $1582.51 1.24%
Ver más
Total$985,965

110. BitcoinTrade

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Bitcoin BTC/BRL $979,233 $11450.40 100.00%

111. C-CEX

#MonedaParVolumen (24h)PrecioVolumen (%)
1 MCAP MCAP/BTC $199,967 $0.645124 21.12%
2 MktCoin MLM/BTC $164,055 $0.038160 17.33%
3 E-coin ECN/BTC $65,163 $9.75 6.88%
4 Everus EVR/BTC $64,351 $0.225030 6.80%
5 Ethereum ETH/BTC $64,245 $963.27 6.79%
6 AnarchistsPrime ACP/BTC $56,833 $0.015825 6.00%
7 HiCoin XHI/BTC $48,885 $0.004377 5.16%
8 Bitcoin BTC/USD $38,783 $11280.30 4.10%
9 Asiadigicoin ADCN/BTC $28,500 $0.007071 3.01%
10 Pabyosi Coin (Special) PCS/BTC $24,967 $0.190799 2.64%
Ver más
Total$946,654

112. The Rock Trading

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Ethereum ETH/EUR $420,552 $956.74 46.44%
2 Bitcoin BTC/EUR $375,346 $11230.00 41.45%
3 Litecoin LTC/EUR $20,606 $226.70 2.28%
4 Ethereum ETH/BTC $18,138 $963.74 2.00%
5 Zcash ZEC/EUR $17,828 $481.09 1.97%
6 Ripple XRP/EUR $15,422 $1.14 1.70%
7 Bitcoin Cash BCH/BTC $10,497 $1571.96 1.16%
8 Litecoin LTC/BTC $9,002 $226.83 0.99%
9 Zcash ZEC/BTC $7,979 $488.78 0.88%
10 Bitcoin BTC/XRP $6,208 $11117.40 0.69%
Ver más
Total$905,646

113. Lykke Exchange

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Bitcoin BTC/USD $216,955 $11100.00 25.74%
2 Bitcoin BTC/CHF $165,192 $11136.60 19.59%
3 Ethereum ETH/USD $93,517 $956.90 11.09%
4 Bitcoin BTC/LKK $80,597 $11158.70 9.56%
5 Ethereum ETH/BTC $66,744 $972.17 7.92%
6 Ethereum ETH/CHF $56,253 $959.96 6.67%
7 Bitcoin BTC/EUR $30,084 $11294.50 3.57%
8 Litecoin LTC/BTC $28,973 $285.76 3.44%
9 Ethereum ETH/EUR $22,669 $961.53 2.69%
10 Bitcoin BTC/GBP $18,683 $11182.90 2.22%
Ver más
Total$843,033

114. OpenLedger DEX

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Bitcoin BTC/BTS $355,629 $11151.20 42.98%
2 Bitcoin BTC/BITUSD $163,396 $11066.80 19.75%
3 Tether USDT/BTS $90,949 $0.999482 10.99%
4 EOS EOS/BTS $45,645 $9.75 5.52%
5 EOS EOS/BITCNY $17,164 $9.70 2.07%
6 Zephyr ZEPH/BITUSD $16,143 $0.026608 1.95%
7 Tether USDT/BITUSD $13,583 $1.02 1.64%
8 Steem STEEM/BTS $11,129 $4.18 1.35%
9 CVCoin CVCOIN/BITUSD $9,547 $1.53 1.15%
10 Dash DASH/BITUSD $9,459 $725.96 1.14%
Ver más
Total$827,374

115. TDAX

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Bitcoin BTC/THB $667,557 $11547.30 80.82%
2 OmiseGO OMG/THB $62,719 $18.04 7.59%
3 Kyber Network KNC/THB $58,092 $2.88 7.03%
4 Ethereum ETH/THB $15,997 $985.69 1.94%
5 ZCoin XZC/THB $6,974 $70.02 0.84%
6 Bitcoin Gold BTG/THB $6,182 $146.42 0.75%
7 Red Pulse RPX/THB $4,540 $0.247645 0.55%
8 NEO NEO/THB $3,364 $141.51 0.41%
9 Tether USDT/THB $399 $1.01 0.05%
10 Power Ledger POWR/THB $112 $0.828672 0.01%
Ver más
Total$826,018

116. SouthXchange

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Bitcoin BTC/USD $177,355 $10745.50 22.71%
2 NuBits USNBT/USD $148,118 $0.998000 18.97%
3 MktCoin MLM/BTC $141,787 $0.039170 18.16%
4 Bitcoin BTC/USNBT $78,403 $10869.00 10.04%
5 Ethereum ETH/USNBT $41,469 $944.29 5.31%
6 Bitcoin Cash BCH/USNBT $35,586 $1514.10 4.56%
7 Polis POLIS/BTC $31,149 $5.95 3.99%
8 Ethereum ETH/BTC $29,007 $963.87 3.71%
9 Ethereum ETH/USD $22,831 $935.46 2.92%
10 Litecoin LTC/BTC $13,181 $225.53 1.69%
Ver más
Total$780,811

117. Stocks.Exchange

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Ethereum ETH/BTC $87,486 $970.71 11.32%
2 Litecoin LTC/BTC $73,978 $229.29 9.57%
3 Rupaya RUPX/BTC $73,703 $0.224357 9.54%
4 EA Coin EAG/BTC $72,142 $0.476548 9.34%
5 Polis POLIS/BTC $71,762 $6.73 9.29%
6 BitcoinZ BTCZ/BTC $56,295 $0.009877 7.29%
7 Jesus Coin JC/BTC $50,318 $0.000898 6.51%
8 Bitcoin Lightning BLT/BTC $37,883 $3.04 4.90%
9 SHIELD XSH/BTC $36,371 $0.071269 4.71%
10 Dogecoin DOGE/BTC $30,076 $0.006959 3.89%
Ver más
Total$772,654

118. Abucoins

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Bitcoin BTC/PLN $305,188 $11177.50 40.43%
2 Bitcoin BTC/EUR $125,803 $11191.40 16.67%
3 Siacoin SC/BTC $74,136 $0.029069 9.82%
4 Lisk LSK/PLN $62,469 $30.09 8.28%
5 Lisk LSK/BTC $32,701 $30.14 4.33%
6 Litecoin LTC/BTC $21,707 $221.73 2.88%
7 Ethereum ETH/PLN $20,290 $958.63 2.69%
8 NEM XEM/BTC $16,403 $0.512126 2.17%
9 Ethereum ETH/BTC $13,944 $955.90 1.85%
10 Ripple XRP/BTC $13,735 $1.14 1.82%
Ver más
Total$754,892

119. Bitsane

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Ripple XRP/BTC $253,781 $1.14 34.40%
2 Ethereum ETH/BTC $184,015 $947.17 24.95%
3 Ripple XRP/ETH $181,053 $1.14 24.55%
4 Bitcoin BTC/EUR $30,759 $11293.70 4.17%
5 Litecoin LTC/BTC $28,728 $224.45 3.89%
6 Ripple XRP/LTC $14,425 $1.14 1.96%
7 Bitcoin Cash BCH/BTC $10,499 $1570.96 1.42%
8 Bitcoin BTC/USD $8,949 $11406.80 1.21%
9 Ripple XRP/USD $8,223 $1.14 1.11%
10 Ripple XRP/BCH $3,315 $1.14 0.45%
Ver más
Total$737,629

120. Bleutrade

#MonedaParVolumen (24h)PrecioVolumen (%)
1 HTMLCOIN HTML/BTC $582,112 $0.001571 82.41%
2 Ethereum ETH/BTC $36,114 $954.06 5.11%
3 Litecoin LTC/BTC $19,489 $226.71 2.76%
4 Decred DCR/BTC $11,238 $87.54 1.59%
5 Dogecoin DOGE/BTC $6,549 $0.006959 0.93%
6 ReddCoin RDD/BTC $4,436 $0.007856 0.63%
7 e-Gulden EFL/BTC $3,940 $0.232550 0.56%
8 HTMLCOIN HTML/DOGE $3,927 $0.001612 0.56%
9 Bitcoin Cash BCC/BTC $3,356 $1606.93 0.48%
10 Mooncoin MOON/ETH $3,070 $0.000199 0.43%
Ver más
Total$706,384

121. Bitstamp (Ripple Gateway)

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Ripple XRP/USD $616,550 $1.10 99.06%
2 Ripple XRP/BTC $4,892 $1.16 0.79%
3 Stellar XLM/BTC $836 $0.481028 0.00%
4 Bitcoin BTC/CNY $88 $11038.10 0.01%
5 Bitcoin BTC/USD $5 $10367.60 0.00%
Total$622,371

122. CoinFalcon

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Bitcoin BTC/EUR $478,540 $10996.40 79.96%
2 WAX WAX/BTC $29,796 $0.408421 4.98%
3 Garlicoin GRLC/BTC $14,550 $0.252977 2.43%
4 Crypterium CRPT/BTC $8,258 $0.722341 1.38%
5 Kin KIN/ETH $8,056 $0.000313 1.35%
6 Crypterium CRPT/ETH $7,564 $0.711477 1.26%
7 Ethereum ETH/BTC $7,509 $977.23 1.25%
8 Litecoin LTC/BTC $6,284 $234.12 1.05%
9 Kin KIN/BTC $4,689 $0.000337 0.78%
10 OriginTrail TRAC/BTC $3,600 $0.230081 0.60%
Ver más
Total$598,445

123. IDAX

#MonedaParVolumen (24h)PrecioVolumen (%)
1 OmiseGO OMG/BTC $116,274 $17.96 19.75%
2 EOS EOS/BTC $93,544 $10.33 15.89%
3 Ethereum ETH/BTC $82,702 $1010.11 14.04%
4 Aeternity AE/BTC $76,798 $3.25 13.04%
5 Storj STORJ/BTC $67,434 $1.12 11.45%
6 Status SNT/BTC $41,131 $0.246916 6.99%
7 EOS EOS/ETH $38,423 $10.42 6.53%
8 OmiseGO OMG/ETH $20,609 $18.00 3.50%
9 Aeternity AE/ETH $19,407 $2.65 3.30%
10 Storj STORJ/ETH $17,176 $1.12 2.92%
Ver más
Total$588,840

124. Stellar Decentralized Exchange

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Mobius MOBI/XLM $359,580 $0.221953 68.11%
2 Smartlands SLT/XLM $69,934 $1.02 13.25%
3 Ripple XRP/XLM $54,250 $1.19 10.28%
4 SureRemit RMT/XLM $22,837 $0.036993 4.33%
5 Stellar XLM/CNY $18,214 $0.466753 3.45%
6 Kin KIN/XLM $1,753 $0.000319 0.33%
7 Bitcoin BTC/XLM $1,149 $11115.70 0.22%
8 Ethereum ETH/XLM $186 $1157.48 0.04%
9 Stellar XLM/EUR $3 $0.456887 0.00%
10 Litecoin LTC/XLM $0 $225.47 0.00%
Ver más
Total$527,906

125. Bitex.la

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Bitcoin BTC/USD $509,501 $11199.00 100.00%

126. BitcoinToYou

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Bitcoin BTC/BRL $482,905 $11481.30 100.00%

127. Kuna

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Bitcoin BTC/UAH $185,127 $11163.40 39.63%
2 Ethereum ETH/UAH $93,695 $934.71 20.06%
3 B2BX B2B/BTC $68,049 $0.729524 14.57%
4 Ripple XRP/UAH $37,675 $1.13 8.07%
5 Russian Miner Coin RMC/BTC $25,484 $11223.50 5.46%
6 Everus EVR/BTC $23,447 $0.314257 5.02%
7 Waves WAVES/UAH $19,666 $7.99 4.21%
8 Bitcoin Cash BCH/UAH $11,426 $1514.54 2.45%
9 Golos Gold GBG/UAH $1,366 $0.126978 0.29%
10 Bitcoin Cash BCH/BTC $652 $1537.62 0.14%
Ver más
Total$467,103

128. Tidebit

#MonedaParVolumen (24h)PrecioVolumen (%)
1 XPA XPA/ETH $272,336 $0.123142 59.72%
2 Bitcoin BTC/HKD $132,747 $11249.70 29.11%
3 Ethereum ETH/HKD $50,937 $980.53 11.17%
4 NEO NEO/HKD $29 $139.86 0.01%
5 QLINK QLC/ETH $0 $0.326800 0.00%
6 Bitcoin BTC/USD $0 $10500.00 0.00%
7 QLINK QLC/NEO $0 $0.411635 0.00%
8 Ethereum ETH/USD $0 $800.00 0.00%
9 NEO NEO/BTC $0 $134.68 0.00%
Total$456,049

129. Bit2C

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Bitcoin BTC/ILS $335,512 $11090.60 79.20%
2 Litecoin LTC/ILS $66,898 $230.51 15.79%
3 Bitcoin Cash BCH/ILS $21,220 $1568.94 5.01%
Total$423,630

130. Bittylicious

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Bitcoin BTC/GBP $317,377 $13888.30 81.01%
2 Ethereum ETH/GBP $43,740 $985.57 11.16%
3 Bitcoin Cash BCH/GBP $15,579 $1591.44 3.98%
4 Litecoin LTC/GBP $8,093 $235.26 2.07%
5 Dash DASH/GBP $4,455 $662.99 1.14%
6 Bitcoin BTC/EUR $1,079 $12247.40 0.28%
7 MonetaryUnit MUE/GBP $772 $0.175776 0.20%
8 DigiByte DGB/GBP $344 $0.048958 0.09%
9 Dogecoin DOGE/GBP $316 $0.006445 0.08%
10 Vertcoin VTC/GBP $13 $6.61 0.00%
Ver más
Total$391,776

131. CoinMate

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Bitcoin BTC/EUR $387,842 $11253.50 100.00%

132. SurBTC

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Bitcoin BTC/CLP $213,033 $11265.00 55.81%
2 Ethereum ETH/CLP $74,944 $971.18 19.63%
3 Bitcoin BTC/COP $58,555 $10500.90 15.34%
4 Ethereum ETH/COP $15,778 $880.75 4.13%
5 Ethereum ETH/PEN $5,702 $974.10 1.49%
6 Bitcoin Cash BCH/CLP $5,427 $1609.26 1.42%
7 Ethereum ETH/BTC $4,345 $953.21 1.14%
8 Bitcoin Cash BCH/COP $2,327 $1460.39 0.61%
9 Bitcoin BTC/PEN $1,544 $11606.10 0.40%
10 Bitcoin Cash BCH/BTC $37 $1548.89 0.01%
Ver más
Total$381,691

133. RippleFox

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Ripple XRP/CNY $291,452 $1.14 77.72%
2 Ripple XRP/XLM $60,080 $1.15 16.02%
3 Stellar XLM/CNY $23,478 $0.458334 6.26%
Total$375,010

134. Iquant

#MonedaParVolumen (24h)PrecioVolumen (%)
1 iQuant IQT/BTC $164,200 $0.161618 46.43%
2 Skycoin SKY/BTC $101,205 $24.57 28.62%
3 Skycoin SKY/IQT $86,322 $20.87 24.41%
4 ERC20 ERC20/BTC $1,916 $0.001122 0.54%
5 Ethereum ETH/BTC $7 $133.57 0.00%
6 Bitcoin White BTW/IQT $0 $0.195852 0.00%
7 DIMCOIN DIM/BTC $0 $0.016723 0.00%
8 iQuant IQT/USDT $0 $0.150042 0.00%
9 Bitcoin White BTW/BTC $0 $0.202022 0.00%
Total$353,650

135. OasisDEX

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Ethereum ETH/DAI $215,767 $957.77 84.11%
2 Maker MKR/ETH $40,755 $1155.64 15.89%
3 Maker MKR/DAI $12 $1184.80 0.00%
Total$256,534

136. Braziliex

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Bitcoin BTC/BRL $108,065 $11450.40 51.42%
2 Ethereum ETH/BRL $41,951 $973.28 19.96%
3 Litecoin LTC/BRL $19,626 $232.69 9.34%
4 Bitcoin Cash BCH/BRL $10,544 $1579.84 5.02%
5 SingularDTV SNGLS/BRL $9,129 $0.145451 4.34%
6 Crown CRW/BRL $3,985 $3.84 1.90%
7 Monero XMR/BRL $3,718 $332.67 1.77%
8 Ethereum ETH/BTC $3,255 $943.89 1.55%
9 Bitcoin Gold BTG/BRL $2,833 $144.49 1.35%
10 Dash DASH/BRL $2,437 $742.73 1.16%
Ver más
Total$210,144

137. Ripple China

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Ripple XRP/CNY $201,364 $1.19 100.00%

138. Mr. Exchange

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Ripple XRP/JPY $82,551 $1.11 41.14%
2 Ripple XRP/ETC $40,537 $1.20 20.20%
3 Bitcoin BTC/ETH $33,472 $10761.40 16.68%
4 Ripple XRP/ADA $13,809 $1.19 6.88%
5 Ripple XRP/BTC $12,138 $1.16 6.05%
6 Ripple XRP/ETH $8,902 $1.10 4.44%
7 Ripple XRP/USD $4,845 $1.11 2.41%
8 Ripple XRP/REP $2,164 $1.11 1.08%
9 Ripple XRP/LTC $1,537 $1.21 0.77%
10 Augur REP/USD $196 $55.15 0.10%
Ver más
Total$200,664

139. InfinityCoin Exchange

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Infinity Economics XIN/BTC $152,010 $0.018294 100.00%

140. Coinrate

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Fargocoin FRGC/USD $57,923 $7.39 45.06%
2 Fargocoin FRGC/EUR $39,268 $7.87 30.55%
3 Bitcoin BTC/FRGC $31,099 $14353.50 24.19%
4 Bitcoin BTC/USD $250 $7001.03 0.19%
5 Bitcoin BTC/EUR $0 $5095.59 0.00%
Total$128,540

141. Nocks

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Gulden NLG/EUR $122,739 $0.155937 100.00%

142. Paymium

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Bitcoin BTC/EUR $105,905 $11083.40 100.00%

143. Cryptox

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Byteball Bytes GBYTE/BTC $104,676 $628.58 99.64%
2 Bitcoin Cash BCC/BTC $260 $1570.10 0.25%
3 Dash DASH/BTC $115 $731.40 0.11%
Total$105,050

144. ezBtc

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Bitcoin BTC/CAD $90,592 $11319.40 100.00%

145. BTC Trade UA

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Bitcoin BTC/UAH $65,114 $10809.70 75.40%
2 Litecoin LTC/UAH $10,076 $220.83 11.67%
3 Dogecoin DOGE/UAH $7,701 $0.006651 8.92%
4 Karbo KRB/UAH $2,877 $1.21 3.33%
5 Dash DASH/UAH $587 $717.67 0.68%
6 iTicoin ITI/UAH $7 $37.54 0.01%
Total$86,362

146. CryptoMarket

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Ethereum ETH/CLP $74,472 $982.73 91.74%
2 Ethereum ETH/ARS $6,046 $968.87 7.45%
3 Ethereum ETH/EUR $656 $936.86 0.81%
Total$81,173

147. Gatecoin

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Bitcoin BTC/HKD $40,158 $11138.70 49.80%
2 Bitcoin BTC/USD $30,745 $10888.00 38.13%
3 Bitcoin BTC/EUR $3,897 $10983.90 4.83%
4 Ethereum ETH/HKD $1,336 $956.25 1.66%
5 HelloGold HGT/ETH $1,311 $0.075780 1.63%
6 Ethereum ETH/EUR $1,286 $956.74 1.60%
7 Litecoin LTC/USD $790 $188.00 0.98%
8 FirstBlood 1ST/BTC $744 $0.600791 0.92%
9 Ethereum ETH/BTC $176 $975.21 0.22%
10 Litecoin LTC/ETH $170 $260.49 0.21%
Ver más
Total$80,636

148. Coinsecure

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Bitcoin BTC/INR $75,096 $11313.50 100.00%
#MonedaParVolumen (24h)PrecioVolumen (%)
1 Karma KRM/KRW $41,250 $0.022505 60.12%
2 Ethereum ETH/KRW $18,768 $891.67 27.35%
3 Bitcoin BTC/KRW $6,473 $10971.30 9.43%
4 Waltonchain WTC/KRW $1,547 $24.04 2.26%
5 Hshare HSR/KRW $576 $12.73 0.84%
Total$68,614

150. Tripe Dice Exchange

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Ripple XRP/BTC $32,778 $1.17 48.12%
2 Litecoin LTC/BTC $26,050 $228.85 38.24%
3 Ethereum ETH/BTC $9,013 $976.44 13.23%
4 Dogecoin DOGE/BTC $281 $0.006846 0.41%
Total$68,122

151. ETHEXIndia

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Ethereum ETH/INR $47,394 $911.42 100.00%

152. Stronghold

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Stellar XLM/ETH $24,314 $0.449374 56.10%
2 Mobius MOBI/ETH $6,803 $0.170504 0.00%
3 Stellar XLM/BTC $5,318 $0.460161 12.27%
4 Ethereum ETH/BTC $4,547 $959.61 10.49%
5 Mobius MOBI/BTC $2,359 $0.207634 0.00%
Total$43,341

153. Bitlish

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Bitcoin BTC/EUR $13,076 $10843.10 33.51%
2 Bitcoin BTC/USD $8,382 $11334.20 21.48%
3 Ethereum ETH/USD $6,849 $971.69 17.55%
4 Litecoin LTC/RUB $4,696 $219.36 12.04%
5 Bitcoin BTC/RUB $2,675 $10947.20 6.86%
6 Zcash ZEC/USD $1,669 $479.40 4.28%
7 Litecoin LTC/BTC $664 $231.54 1.70%
8 Ethereum ETH/BTC $543 $980.03 1.39%
9 Litecoin LTC/USD $358 $223.50 0.92%
10 Ethereum ETH/EUR $64 $1053.20 0.16%
Ver más
Total$39,016

154. Radar Relay

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Status SNT/WETH $22,010 $0.211943 61.16%
2 Dai DAI/WETH $6,956 $1.02 19.33%
3 Maker MKR/WETH $2,603 $1152.56 7.23%
4 0x ZRX/WETH $2,095 $1.18 5.82%
5 Bounty0x BNTY/WETH $422 $0.146846 1.17%
6 district0x DNT/WETH $366 $0.101430 1.02%
7 Aeron ARN/WETH $242 $2.25 0.67%
8 SALT SALT/WETH $221 $5.31 0.61%
9 Aion AION/WETH $192 $3.71 0.53%
10 OmiseGO OMG/WETH $142 $19.38 0.39%
Ver más
Total$35,988

155. Cryptomate

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Ripple XRP/GBP $27,195 $1.23 79.46%
2 Litecoin LTC/GBP $2,104 $248.69 6.15%
3 Bitcoin BTC/GBP $1,333 $12116.80 3.89%
4 Ethereum ETH/GBP $1,186 $1036.70 3.47%
5 Monero XMR/GBP $996 $349.61 2.91%
6 NEM XEM/GBP $849 $0.583219 2.48%
7 BritCoin BRIT/GBP $281 $0.060401 0.82%
8 Dogecoin DOGE/GBP $281 $0.007671 0.82%
9 Zcash ZEC/GBP $0 $528.82 0.00%
10 Ethereum Classic ETC/GBP $0 $43.06 0.00%
Ver más
Total$34,224

156. Coinhouse

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Electra ECA/BTC $15,427 $0.001571 49.68%
2 Abjcoin ABJ/BTC $9,107 $0.303033 29.33%
3 Litecoin LTC/BTC $5,823 $232.33 18.75%
4 Dogecoin DOGE/BTC $420 $0.007183 1.35%
5 DigiByte DGB/BTC $145 $0.040517 0.47%
6 Verge XVG/BTC $108 $0.086982 0.35%
7 Mooncoin MOON/BTC $22 $0.000337 0.07%
8 Uniform Fiscal Object UFO/BTC $0 $0.002806 0.00%
9 Stratis STRAT/BTC $0 $15.71 0.00%
10 ReddCoin RDD/BTC $0 $0.011672 0.00%
Total$31,052

157. Bitmaszyna

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Bitcoin BTC/PLN $22,155 $11212.40 78.44%
2 Litecoin LTC/PLN $6,090 $225.81 21.56%
Total$28,245

158. BitKonan

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Bitcoin BTC/USD $19,184 $11120.40 90.20%
2 Litecoin LTC/USD $2,084 $222.00 9.80%
Total$21,268

159. Bisq

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Ethereum ETH/BTC $12,683 $1010.11 61.00%
2 Bitcoin BTC/EUR $5,864 $11060.70 28.21%
3 Litecoin LTC/BTC $2,245 $241.11 10.80%
4 Spectrecoin XSPEC/BTC $0 $2.81 0.00%
5 Bitcoin BTC/SEK $0 $8508.35 0.00%
6 Bitcoin BTC/USD $0 $11535.80 0.00%
7 PIVX DNET/BTC $0 $0.059484 0.00%
8 Bitcoin BTC/GBP $0 $10166.80 0.00%
9 Dash DASH/BTC $0 $822.17 0.00%
10 Siacoin SC/BTC $0 $0.033109 0.00%
Ver más
Total$20,792

160. alcurEX

#MonedaParVolumen (24h)PrecioVolumen (%)
1 NuShares NSR/BTC $12,784 $0.005163 66.30%
2 CasinoCoin CSC/BTC $4,242 $0.001684 22.00%
3 Cashcoin CASH/BTC $1,793 $0.011224 9.30%
4 Dogecoin DOGE/BTC $249 $0.007071 1.29%
5 E-Dinar Coin EDR/BTC $163 $0.022447 0.85%
6 Zeitcoin ZEIT/BTC $40 $0.000224 0.21%
7 AgrolifeCoin AGLC/BTC $6 $0.005612 0.03%
8 DigiByte DGB/BTC $5 $0.046128 0.03%
Total$19,282

161. OKCoin.cn

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Bitcoin BTC/CNY $10,334 $6355.26 59.61%
2 Litecoin LTC/CNY $5,927 $53.61 34.19%
3 Ethereum ETH/CNY $1,076 $305.44 6.21%
Total$17,337

162. TradeOgre

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Electroneum ETN/BTC $9,160 $0.088329 59.05%
2 Aeon AEON/BTC $3,479 $4.15 22.43%
3 Litecoin LTC/BTC $2,389 $212.08 15.40%
4 Verge XVG/BTC $259 $0.088329 1.67%
5 Monero XMR/BTC $173 $703.71 1.11%
6 Sumokoin SUMO/BTC $46 $3.37 0.29%
7 BitCoal COAL/BTC $5 $0.086084 0.04%
Total$15,511

163. Rippex

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Ripple XRP/BRL $11,254 $0.974205 100.00%

164. TCC Exchange

#MonedaParVolumen (24h)PrecioVolumen (%)
1 The ChampCoin TCC/BTC $9,634 $0.075983 100.00%

165. Tux Exchange

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Pepe Cash PEPECASH/BTC $6,945 $0.063637 73.33%
2 Counterparty XCP/BTC $1,141 $32.55 12.04%
3 Decred DCR/BTC $1,135 $95.40 11.98%
4 Litecoin LTC/BTC $75 $250.28 0.79%
5 Ethereum ETH/BTC $68 $965.22 0.71%
6 Dogecoin DOGE/BTC $56 $0.007183 0.59%
7 Peercoin PPC/BTC $34 $4.26 0.36%
8 Iconomi ICN/BTC $11 $1.92 0.12%
9 Dash DASH/BTC $3 $729.52 0.03%
10 BlackCoin BLK/BTC $2 $0.415268 0.02%
Ver más
Total$9,472

166. BarterDEX

#MonedaParVolumen (24h)PrecioVolumen (%)
1 SuperNET SUPERNET/KMD $8,084 $197.03 92.56%
2 CHIPS CHIPS/KMD $650 $0.867778 7.44%
Total$8,734

167. ISX

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Auroracoin AUR/ISK $8,008 $1.85 100.00%

168. ExcambrioRex

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Centurion CNT/BTC $5,240 $0.031089 100.00%

169. Dgtmarket

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Bitcoin BTC/PLN $4,687 $11062.50 100.00%
2 Litecoin LTC/PLN $0 $509.43 0.00%
3 Litecoin LTC/BTC $0 $224.47 0.00%
Total$4,687

170. DDEX

#MonedaParVolumen (24h)PrecioVolumen (%)
1 aelf ELF/ETH $2,813 $1.56 67.54%
2 EOS EOS/ETH $949 $9.49 22.79%
3 Decentraland MANA/ETH $292 $0.129773 7.01%
4 Request Network REQ/ETH $111 $0.326800 2.67%
5 0x ZRX/ETH $0 $1.15 0.00%
6 Unikoin Gold UKG/ETH $0 $0.448995 0.00%
Total$4,166

171. LocalTrade

#MonedaParVolumen (24h)PrecioVolumen (%)
1 E-Dinar Coin EDR/ETH $2,075 $0.020082 58.37%
2 E-Dinar Coin EDR/BTC $990 $0.022447 27.85%
3 E-Dinar Coin EDR/LTC $286 $0.019127 8.03%
4 E-Dinar Coin EDR/USD $204 $0.022950 5.75%
Total$3,554

172. BCEX

#MonedaParVolumen (24h)PrecioVolumen (%)
1 DECENT DCT/BTC $1,457 $1.68 68.63%
2 Dogecoin DOGE/BTC $546 $0.007071 25.70%
3 Ripple XRP/BTC $111 $1.11 5.25%
4 Zcash ZEC/BTC $9 $448.94 0.43%
5 Qtum QTUM/BTC $0 $33.67 0.00%
6 NEO ANS/BTC $0 $126.83 0.00%
7 aelf ELF/BTC $0 $1.40 0.00%
8 Stellar XLM/BTC $0 $0.493832 0.00%
9 Nebulas NAS/BTC $0 $9.00 0.00%
10 Ethereum Classic ETC/BTC $0 $25.82 0.00%
Ver más
Total$2,123

173. Coingi

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Bitcoin BTC/EUR $1,242 $11149.20 66.30%
2 Litecoin LTC/BTC $470 $228.51 25.10%
3 Bitcoin BTC/USD $113 $11218.50 6.05%
4 Vertcoin VTC/BTC $39 $4.70 2.06%
5 Litecoin LTC/EUR $5 $227.01 0.24%
6 Peercoin PPC/BTC $3 $4.15 0.14%
7 Dogecoin DOGE/BTC $1 $0.007071 0.06%
8 Dash DASH/BTC $1 $764.77 0.04%
9 Dogecoin DOGE/USD $0 $0.006790 0.01%
Total$1,873

174. C-Patex

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Litecoin LTC/BTC $1,237 $224.47 69.34%
2 Blakecoin BLC/LTC $298 $0.069778 16.72%
3 Photon PHO/BLC $159 $0.000237 8.90%
4 Photon PHO/LTC $90 $0.000099 5.04%
Total$1,783

175. Counterparty DEX

#MonedaParVolumen (24h)PrecioVolumen (%)
1 NVO NVST/XCP $1,641 $1.49 98.41%
2 Pepe Cash PEPECASH/XCP $26 $0.067118 0.00%
3 Rustbits RUSTBITS/XCP $0 $0.038135 0.00%
Total$1,668

176. Heat Wallet

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Bismuth BIS/BTC $921 $5.05 67.20%
2 HEAT HEAT/BTC $405 $0.392821 29.53%
3 FIMKrypto FIMK/BTC $45 $0.003367 3.27%
4 Golem GNT/BTC $0 $0.841198 0.00%
5 Elastic XEL/BTC $0 $0.650960 0.00%
6 Elastic XEL/HEAT $0 $0.563503 0.00%
7 HEAT HEAT/FIMK $0 $1.84 0.00%
Total$1,371

177. OEX

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Ethereum ETH/CNY $829 $974.50 69.40%
2 SwftCoin SWFTC/CNY $363 $0.023653 30.42%
3 Ethereum ETH/BTC $2 $1233.46 0.19%
4 Asch XAS/BTC $0 $3.09 0.00%
5 Po.et POE/BTC $0 $0.046016 0.00%
6 Asch XAS/CNY $0 $1.06 0.00%
7 GXShares GXS/BTC $0 $28.33 0.00%
8 Po.et POE/CNY $0 $0.072536 0.00%
9 Neblio NEBL/CNY $0 $20.97 0.00%
10 Bitcoin Diamond BCD/CNY $0 $9.46 0.00%
Ver más
Total$1,194

178. FreiExchange

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Anoncoin ANC/BTC $879 $2.41 91.03%
2 Freicoin FRC/BTC $87 $0.011560 8.97%
3 WhiteCoin XWC/BTC $0 $0.168352 0.00%
4 Litecoin LTC/BTC $0 $230.08 0.00%
Total$966

179. GuldenTrader

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Gulden NLG/EUR $918 $0.161549 100.00%

180. Ore.Bz

#MonedaParVolumen (24h)PrecioVolumen (%)
1 BriaCoin BRIA/USD $769 $0.429000 85.13%
2 GBCGoldCoin GBC/USD $128 $0.003420 14.13%
3 Litecoin LTC/USD $7 $223.00 0.74%
4 GBCGoldCoin GBC/BTC $0 $0.005612 0.00%
5 Ethereum ETH/USD $0 $1118.00 0.00%
6 Litecoin LTC/BTC $0 $181.82 0.00%
Total$903

181. LEOxChange

#MonedaParVolumen (24h)PrecioVolumen (%)
1 LEOcoin LEO/BTC $525 $0.283617 86.63%
2 LEOcoin LEO/GBP $79 $0.224457 12.96%
3 Bitcoin BTC/GBP $2 $1467.40 0.41%
4 Bitcoin BTC/EUR $0 $74.56 0.00%
5 LEOcoin LEO/USD $0 $0.035000 0.00%
6 LEOcoin LEO/EUR $0 $0.012301 0.00%
7 Bitcoin BTC/USD $0 $990.00 0.00%
Total$606

182. NIX-E

#MonedaParVolumen (24h)PrecioVolumen (%)
1 GBCGoldCoin GBC/USD $153 $0.003892 86.69%
2 CRTCoin CRT/BTC $22 $0.538726 12.72%
3 Dogecoin DOGE/USD $1 $0.007550 0.43%
4 Litecoin LTC/USD $0 $285.00 0.16%
Total$177

183. Coinbe

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Litecoin LTC/BTC $51 $219.99 37.64%
2 Dogecoin DOGE/BTC $35 $0.006397 26.01%
3 Ripple XRP/BTC $28 $1.13 20.78%
4 Waves WAVES/BTC $8 $6.80 5.62%
5 PIVX PIVX/BTC $7 $6.74 4.98%
6 Lisk LSK/BTC $7 $33.56 4.97%
7 Bitcoin Cash BCC/BTC $0 $2031.56 0.00%
8 NEM XEM/BTC $0 $0.597312 0.00%
9 Ethereum ETH/BTC $0 $124.70 0.00%
Total$134

184. DC-Ex

#MonedaParVolumen (24h)PrecioVolumen (%)
1 SACoin SAC/BTC $43 $0.028620 100.00%

185. CoinCorner

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Bitcoin BTC/EUR $24 $12312.20 61.82%
2 Bitcoin BTC/GBP $15 $12520.50 38.18%
Total$39

186. Burst Asset Exchange

#MonedaParVolumen (24h)PrecioVolumen (%)
1 CCMiner CCM100/BURST $5 $0.003039 88.10%
2 SnakeEyes SNAKE/BURST $1 $0.030805 0.00%
Total$5

187. Omni DEX

#MonedaParVolumen (24h)PrecioVolumen (%)
1 MaidSafeCoin MAID/USDT $0 $5.00 0.00%

188. CryptoDerivatives

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Golem GNT/ETH $0 $1.88 0.00%
2 Lunyr LUN/ETH $0 $29.46 0.00%
3 SingularDTV SNGLS/ETH $0 $1.75 0.00%
4 TokenCard TKN/ETH $0 $20.00 0.00%
5 Swarm City SWT/ETH $0 $25.58 0.00%
6 Etheroll ROL/ETH $0 $8.53 0.00%
7 Melon MLN/ETH $0 $473.45 0.00%
8 Numeraire NMR/ETH $0 $42.10 0.00%
9 Edgeless EDG/ETH $0 $0.947246 0.00%
10 Ethereum Movie Venture EMV/ETH $0 $3.32 0.00%
Total$0

189. VirtacoinWorld

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Virtacoinplus XVP/BTC $0 $0.022447 0.00%
2 Virtacoinplus XVP/LTC $0 $0.030557 0.00%
Total$0


Actualizado últimamente: 19 de febrero de 2018 16:01 UTC