Nivel de volumen de 24 horas (Intercambio)

1. Binance Binance

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Bitcoin BTC/USDT $737,645,000 $8829.21 21.18%
2 TRON TRX/BTC $355,982,000 $0.069807 10.22%
3 Ethereum ETH/USDT $212,632,000 $616.37 6.10%
4 EOS EOS/BTC $157,851,000 $14.56 4.53%
5 Ethereum ETH/BTC $134,061,000 $615.64 3.85%
6 Bitcoin Cash BCC/USDT $97,598,700 $1312.37 2.80%
7 Ripple XRP/BTC $97,531,000 $0.789830 2.80%
8 Bitcoin Cash BCC/BTC $76,616,400 $1309.14 2.20%
9 Binance Coin BNB/USDT $68,650,700 $13.39 1.97%
10 Ontology ONT/BTC $66,767,000 $5.30 1.92%
Ver más
Total$3,483,280,179

2. Upbit Upbit

#MonedaParVolumen (24h)PrecioVolumen (%)
1 TRON TRX/KRW $803,741,000 $0.072158 25.59%
2 Storm STORM/KRW $450,704,000 $0.066152 14.35%
3 EOS EOS/KRW $362,287,000 $15.04 11.54%
4 Bitcoin BTC/KRW $226,092,000 $9023.88 7.20%
5 Cardano ADA/KRW $201,169,000 $0.276251 6.41%
6 Ripple XRP/KRW $176,089,000 $0.810274 5.61%
7 Steem STEEM/KRW $100,890,000 $4.19 3.21%
8 Bitcoin Cash BCC/KRW $70,775,100 $1345.22 2.25%
9 Ethereum ETH/KRW $69,736,100 $632.61 2.22%
10 Steem Dollars SBD/KRW $60,084,100 $3.60 1.91%
Ver más
Total$3,140,430,848

3. OKEx OKEx

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Bitcoin BTC/USDT $508,668,000 $8822.49 16.87%
2 EOS EOS/USDT $494,402,000 $14.60 16.40%
3 Ethereum ETH/USDT $284,646,000 $615.41 9.44%
4 Bitcoin Cash BCH/USDT $259,476,000 $1310.31 8.61%
5 EOS EOS/BTC $107,268,000 $14.58 3.56%
6 Litecoin LTC/USDT $98,812,800 $144.45 3.28%
7 Ethereum ETH/BTC $97,754,700 $614.91 3.24%
8 Bitcoin Cash BCH/BTC $89,495,300 $1309.33 2.97%
9 Ethereum Classic ETC/USDT $78,962,000 $18.64 2.62%
10 Mithril MITH/BTC $70,976,400 $0.875238 2.35%
Ver más
Total$3,015,283,918

4. Huobi Huobi

#MonedaParVolumen (24h)PrecioVolumen (%)
1 EOS EOS/USDT $390,216,000 $14.73 17.29%
2 Bitcoin BTC/USDT $357,956,000 $8839.91 15.86%
3 Ethereum ETH/USDT $194,058,000 $617.15 8.60%
4 Bitcoin Cash BCH/USDT $128,497,000 $1314.20 5.69%
5 Ripple XRP/USDT $62,514,700 $0.790817 2.77%
6 IOStoken IOST/USDT $47,016,400 $0.045081 2.08%
7 Huobi Token HT/USDT $39,871,600 $1.98 1.77%
8 TRON TRX/BTC $39,050,500 $0.068705 1.73%
9 Bytom BTM/USDT $37,520,500 $0.925087 1.66%
10 EOS EOS/BTC $36,823,600 $14.65 1.63%
Ver más
Total$2,257,007,238

5. Bitfinex Bitfinex

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Bitcoin BTC/USD $666,074,000 $8842.10 29.58%
2 Ethereum ETH/USD $392,327,000 $616.31 17.42%
3 EOS EOS/USD $390,360,000 $14.66 17.34%
4 Bitcoin Cash BCH/USD $188,759,000 $1313.20 8.38%
5 Ripple XRP/USD $115,166,000 $0.792890 5.11%
6 IOTA MIOTA/USD $56,752,900 $1.83 2.52%
7 Ethereum Classic ETC/USD $45,455,300 $18.71 2.02%
8 Litecoin LTC/USD $43,154,300 $145.06 1.92%
9 Bitcoin BTC/EUR $40,877,500 $8840.33 1.82%
10 EOS EOS/BTC $32,993,500 $14.67 1.47%
Ver más
Total$2,251,703,803

6. Bithumb Bithumb

#MonedaParVolumen (24h)PrecioVolumen (%)
1 EOS EOS/KRW $454,799,000 $14.82 25.55%
2 TRON TRX/KRW $403,165,000 $0.072065 22.65%
3 Ripple XRP/KRW $352,218,000 $0.805654 19.79%
4 Bitcoin BTC/KRW $172,951,000 $9011.87 9.72%
5 Ethereum ETH/KRW $115,591,000 $628.26 6.49%
6 Bitcoin Cash BCH/KRW $89,958,500 $1336.91 5.05%
7 Mithril MITH/KRW $46,067,400 $0.891578 2.59%
8 Qtum QTUM/KRW $34,477,900 $19.37 1.94%
9 Monero XMR/KRW $20,701,500 $273.85 1.16%
10 ICON ICX/KRW $19,059,500 $3.81 1.07%
Ver más
Total$1,780,123,120

7. GDAX GDAX

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Bitcoin BTC/USD $277,991,000 $8820.01 34.25%
2 Ethereum ETH/USD $208,478,000 $615.50 25.68%
3 Bitcoin Cash BCH/USD $107,544,000 $1310.01 13.25%
4 Litecoin LTC/USD $87,287,300 $144.70 10.75%
5 Bitcoin BTC/EUR $52,897,700 $8834.26 6.52%
6 Ethereum ETH/EUR $22,825,800 $617.68 2.81%
7 Ethereum ETH/BTC $18,447,000 $615.22 2.27%
8 Bitcoin Cash BCH/BTC $10,267,200 $1286.77 1.26%
9 Litecoin LTC/EUR $8,436,190 $144.94 1.04%
10 Bitcoin Cash BCH/EUR $6,251,640 $1309.73 0.77%
Ver más
Total$811,713,540

8. Kraken Kraken

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Bitcoin BTC/USD $125,185,000 $8843.20 19.35%
2 Bitcoin BTC/EUR $115,543,000 $8831.69 17.86%
3 Ethereum ETH/EUR $103,103,000 $616.24 15.94%
4 Ethereum ETH/USD $92,534,900 $617.10 14.30%
5 Ripple XRP/EUR $28,335,900 $0.789397 4.38%
6 Ripple XRP/USD $22,703,900 $0.791070 3.51%
7 Bitcoin Cash BCH/USD $18,161,900 $1310.60 2.81%
8 Bitcoin Cash BCH/EUR $17,232,900 $1312.64 2.66%
9 Ethereum ETH/BTC $15,434,900 $615.49 2.39%
10 EOS EOS/EUR $13,339,200 $14.72 2.06%
Ver más
Total$647,003,432

9. Bitstamp Bitstamp

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Bitcoin BTC/USD $295,095,000 $8823.57 50.72%
2 Ethereum ETH/USD $70,816,900 $615.35 12.17%
3 Bitcoin BTC/EUR $55,393,800 $8828.41 9.52%
4 Ripple XRP/USD $49,041,900 $0.792300 8.43%
5 Ethereum ETH/EUR $25,301,300 $615.58 4.35%
6 Bitcoin Cash BCH/USD $22,403,100 $1311.54 3.85%
7 Ripple XRP/EUR $18,242,400 $0.792245 3.14%
8 Litecoin LTC/USD $15,259,800 $144.83 2.62%
9 Bitcoin Cash BCH/EUR $9,165,120 $1311.56 1.58%
10 Ethereum ETH/BTC $5,527,400 $616.19 0.95%
Ver más
Total$581,859,440

10. Bittrex Bittrex

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Bitcoin BTC/USDT $61,424,200 $8854.67 12.39%
2 TRON TRX/BTC $40,881,900 $0.070072 8.25%
3 ZClassic ZCL/BTC $20,502,200 $24.59 4.14%
4 Verge XVG/BTC $20,048,800 $0.062668 4.04%
5 Cardano ADA/BTC $19,703,800 $0.269535 3.97%
6 Ripple XRP/BTC $16,528,100 $0.793267 3.33%
7 Ethereum ETH/USDT $15,671,300 $616.61 3.16%
8 Ethereum ETH/BTC $14,444,500 $618.14 2.91%
9 Bitcoin Cash BCC/BTC $14,426,600 $1311.14 2.91%
10 Steem STEEM/BTC $13,784,900 $4.06 2.78%
Ver más
Total$495,703,355

11. HitBTC HitBTC

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Bitcoin BTC/USDT $80,900,400 $8986.57 21.88%
2 Bitcoin Cash BCH/BTC $57,272,400 $1309.34 15.49%
3 Ripple XRP/BTC $32,565,900 $0.790711 8.81%
4 Ethereum ETH/BTC $28,956,200 $614.85 7.83%
5 Monero XMR/BTC $23,039,100 $267.07 6.23%
6 Dash DASH/BTC $14,608,100 $458.47 3.95%
7 EOS EOS/BTC $12,531,600 $14.59 3.39%
8 Ethereum ETH/USDT $11,256,000 $625.74 3.04%
9 Bitcoin Cash BCH/USDT $8,505,830 $1336.61 2.30%
10 TRON TRX/BTC $7,113,660 $0.069896 1.92%
Ver más
Total$369,734,827

12. Lbank Lbank

#MonedaParVolumen (24h)PrecioVolumen (%)
1 VeChain VET/BTC $49,031,200 $3.65 14.37%
2 Qtum QTUM/BTC $48,650,500 $19.00 14.26%
3 Bitcoin Cash BCH/BTC $45,698,000 $1303.18 13.39%
4 Bitcoin Cash BCH/ETH $38,973,700 $1300.40 11.42%
5 Bitcoin Cash BCH/USDT $32,679,500 $1306.24 9.58%
6 Qtum QTUM/ETH $18,608,600 $19.09 5.45%
7 Ethereum ETH/BTC $15,115,700 $614.23 4.43%
8 Bitcoin BTC/USDT $12,503,800 $8764.11 3.66%
9 Mithril MITH/ETH $10,016,700 $0.869314 2.94%
10 Zcash ZEC/BTC $7,555,290 $286.44 2.21%
Ver más
Total$341,177,497

13. bitFlyer bitFlyer

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Bitcoin BTC/JPY $325,990,000 $8837.51 98.48%
2 Ethereum ETH/BTC $2,886,590 $616.90 0.87%
3 Bitcoin Cash BCH/BTC $2,145,700 $1316.82 0.65%
Total$331,022,290

14. Bit-Z Bit-Z

#MonedaParVolumen (24h)PrecioVolumen (%)
1 TRON TRX/BTC $61,883,000 $0.069807 18.81%
2 Bitcoin Cash BCH/BTC $52,549,100 $1309.14 15.97%
3 EDUCare EKT/BTC $33,764,100 $0.082323 10.26%
4 EOS EOS/BTC $33,253,600 $14.56 10.11%
5 Ethereum ETH/BTC $31,664,400 $617.88 9.62%
6 Litecoin LTC/BTC $27,108,500 $144.29 8.24%
7 Ethereum Classic ETC/BTC $12,569,900 $18.67 3.82%
8 TRON TRX/ETH $7,763,700 $0.062999 2.36%
9 Qtum QTUM/BTC $7,472,170 $18.93 2.27%
10 GXChain GXS/ETH $6,239,290 $3.21 1.90%
Ver más
Total$329,017,804

15. Bibox Bibox

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Ethereum ETH/BTC $159,658,000 $615.90 51.49%
2 Bytom BTM/BTC $41,041,100 $0.918956 13.23%
3 Bytom BTM/ETH $20,349,700 $0.920144 6.56%
4 Bitcoin BTC/USDT $15,915,300 $8851.68 5.13%
5 Bibox Token BIX/ETH $13,588,500 $0.639929 4.38%
6 Bibox Token BIX/BTC $12,929,600 $0.637170 4.17%
7 Ethereum ETH/USDT $11,847,500 $618.25 3.82%
8 Bibox Token BIX/USDT $4,361,200 $0.640137 1.41%
9 High Performance Blockchain HPB/BTC $2,905,360 $3.32 0.94%
10 POA Network POA/ETH $2,504,830 $0.560239 0.81%
Ver más
Total$310,104,477

16. Gate.io Gate.io

#MonedaParVolumen (24h)PrecioVolumen (%)
1 EOS EOS/USDT $45,225,400 $14.58 17.44%
2 Ethereum ETH/USDT $31,322,700 $618.91 12.08%
3 TRON TRX/USDT $22,038,200 $0.070417 8.50%
4 Bytom BTM/USDT $16,656,000 $0.926688 6.42%
5 Bitcoin BTC/USDT $16,405,700 $8855.67 6.33%
6 Odyssey OCN/USDT $12,941,800 $0.023612 4.99%
7 Game.com GTC/USDT $12,681,500 $0.222217 4.89%
8 Monero Classic XMC/USDT $10,979,000 $15.08 4.23%
9 Ontology ONT/USDT $10,773,900 $5.34 4.15%
10 Aeternity AE/USDT $4,636,410 $2.45 1.79%
Ver más
Total$259,300,086

17. Bitbank Bitbank

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Ripple XRP/JPY $181,201,000 $0.797925 74.55%
2 Bitcoin BTC/JPY $38,763,300 $8864.35 15.95%
3 Bitcoin Cash BCC/JPY $17,518,300 $1322.66 7.21%
4 MonaCoin MONA/JPY $2,477,410 $4.36 1.02%
5 Ethereum ETH/BTC $1,828,680 $611.70 0.75%
6 Bitcoin Cash BCC/BTC $1,064,810 $1317.68 0.44%
7 MonaCoin MONA/BTC $182,210 $4.41 0.07%
8 Litecoin LTC/BTC $39,992 $145.14 0.02%
Total$243,075,702

18. Coinone Coinone

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Ripple XRP/KRW $98,567,800 $0.807502 43.26%
2 Bitcoin BTC/KRW $33,321,600 $9019.26 14.62%
3 Ethereum ETH/KRW $23,217,200 $628.26 10.19%
4 Bitcoin Cash BCH/KRW $21,635,400 $1340.14 9.49%
5 IOTA IOTA/KRW $19,404,900 $1.85 8.52%
6 EOS EOS/KRW $15,403,200 $14.92 6.76%
7 Qtum QTUM/KRW $7,580,980 $19.40 3.33%
8 Ethereum Classic ETC/KRW $4,405,850 $19.14 1.93%
9 Litecoin LTC/KRW $2,034,830 $148.10 0.89%
10 OmiseGO OMG/KRW $1,954,190 $16.26 0.86%
Ver más
Total$227,871,124

19. Poloniex Poloniex

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Bitcoin BTC/USDT $38,379,400 $8845.82 17.44%
2 Ethereum ETH/BTC $22,031,200 $615.23 10.01%
3 Ripple XRP/BTC $19,892,800 $0.791857 9.04%
4 Ripple XRP/USDT $18,543,900 $0.794419 8.43%
5 Ethereum ETH/USDT $12,674,000 $618.10 5.76%
6 Monero XMR/BTC $12,158,400 $266.89 5.53%
7 Bitcoin Cash BCH/USDT $10,558,800 $1320.70 4.80%
8 Stellar STR/BTC $9,505,400 $0.340223 4.32%
9 Decred DCR/BTC $9,420,770 $76.61 4.28%
10 Bitcoin Cash BCH/BTC $9,245,430 $1311.58 4.20%
Ver más
Total$220,023,350

20. BCEX BCEX

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Bitcoin BTC/CKUSD $89,818,600 $9150.00 42.20%
2 Ethereum ETH/CKUSD $44,148,200 $637.42 20.74%
3 Ethereum ETH/BTC $27,176,400 $603.62 12.77%
4 Qtum QTUM/CKUSD $10,249,000 $19.00 4.82%
5 EOS EOS/CKUSD $6,139,860 $14.63 2.89%
6 Ethereum Classic ETC/CKUSD $5,125,350 $19.32 2.41%
7 Stellar XLM/CKUSD $4,869,100 $0.370800 2.29%
8 Ripple XRP/CKUSD $3,642,700 $0.808000 1.71%
9 Zcash ZEC/CKUSD $3,044,690 $280.83 1.43%
10 Litecoin LTC/CKUSD $2,510,500 $152.17 1.18%
Ver más
Total$212,817,965

21. ZB.COM ZB.COM

#MonedaParVolumen (24h)PrecioVolumen (%)
1 EOS EOS/USDT $69,259,200 $14.51 37.80%
2 EOS EOS/BTC $24,722,900 $14.49 13.49%
3 Ethereum ETH/USDT $19,824,200 $616.83 10.82%
4 Bitcoin Cash BCC/USDT $10,288,500 $1315.39 5.62%
5 Hshare HSR/USDT $10,207,100 $9.13 5.57%
6 Ethereum Classic ETC/USDT $6,390,980 $18.69 3.49%
7 BitShares BTS/USDT $6,185,050 $0.247831 3.38%
8 Qtum QTUM/USDT $5,811,950 $18.86 3.17%
9 Ethereum ETH/BTC $4,927,610 $617.13 2.69%
10 Litecoin LTC/USDT $4,327,910 $144.88 2.36%
Ver más
Total$183,222,496

22. TOPBTC TOPBTC

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Ethereum ETH/CNY $52,516,500 $628.04 41.69%
2 Bitcoin BTC/CNY $40,743,000 $8944.75 32.34%
3 EOS EOS/CNY $5,430,920 $14.23 4.31%
4 Ethereum ETH/BTC $4,453,050 $650.70 3.53%
5 Metaverse ETP ETP/CNY $3,413,650 $1.12 2.71%
6 Hshare HSR/BTC $3,228,420 $9.24 2.56%
7 ATBCoin ATB/BTC $3,117,010 $0.188357 2.47%
8 Litecoin LTC/BTC $2,654,100 $153.88 2.11%
9 Litecoin LTC/CNY $2,344,180 $150.32 1.86%
10 Bitcoin Cash BCH/CNY $1,586,830 $1343.30 1.26%
Ver más
Total$125,982,943

23. Gemini Gemini

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Bitcoin BTC/USD $68,277,100 $8832.33 56.09%
2 Ethereum ETH/USD $52,146,900 $616.36 42.84%
3 Ethereum ETH/BTC $1,305,100 $614.34 1.07%
Total$121,729,100

24. OEX OEX

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Bitcoin BTC/CNY $94,238,600 $8834.25 77.67%
2 Ethereum ETH/BTC $8,520,320 $676.92 7.02%
3 Ethereum ETH/CNY $6,298,180 $604.61 5.19%
4 IHT Real Estate Protocol IHT/CNY $2,202,290 $0.181827 1.82%
5 IHT Real Estate Protocol IHT/BTC $2,168,420 $0.160593 1.79%
6 True Chain TRUE/CNY $1,888,210 $0.670388 1.56%
7 True Chain TRUE/BTC $1,854,060 $0.678684 1.53%
8 EOS EOS/CNY $1,169,450 $14.70 0.96%
9 Asch XAS/CNY $693,653 $0.632441 0.57%
10 GXChain GXS/CNY $683,892 $3.56 0.56%
Ver más
Total$121,338,218

25. Korbit Korbit

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Ripple XRP/KRW $37,089,100 $0.805654 38.28%
2 Bitcoin BTC/KRW $26,746,700 $9025.73 27.60%
3 Ethereum ETH/KRW $14,893,500 $628.26 15.37%
4 Bitcoin Cash BCH/KRW $13,603,600 $1344.30 14.04%
5 Ethereum Classic ETC/KRW $3,407,760 $19.05 3.52%
6 Litecoin LTC/KRW $1,054,140 $145.93 1.09%
7 Bitcoin Gold BTG/KRW $103,664 $104.86 0.11%
Total$96,898,464

26. CoinBene CoinBene

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Bitcoin BTC/USDT $45,543,100 $8866.72 48.01%
2 Bitcoin Cash BCH/USDT $16,051,300 $1326.70 16.92%
3 Ripple XRP/USDT $11,338,000 $0.794819 11.95%
4 Ethereum ETH/USDT $8,207,490 $617.72 8.65%
5 Litecoin LTC/USDT $3,321,300 $145.33 3.50%
6 MOAC MOAC/USDT $2,781,320 $10.76 2.93%
7 Credits CS/USDT $2,382,620 $0.727383 2.51%
8 Pundi X NPXS/ETH $1,328,020 $0.004367 1.40%
9 Ethereum ETH/BTC $1,309,350 $614.78 1.38%
10 Litecoin LTC/BTC $1,047,170 $144.98 1.10%
Ver más
Total$94,866,557

27. BTCBOX BTCBOX

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Bitcoin BTC/JPY $92,815,900 $8845.88 100.00%

28. Simex Simex

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Bitcoin BTC/USD $53,873,400 $8886.77 0.00%
2 Ethereum ETH/BTC $20,027,400 $627.23 0.00%
3 Ethereum ETH/USD $7,522,830 $624.17 0.00%
4 GoldMint MNTP/USD $756 $3.85 0.00%
5 GoldMint MNTP/BTC $196 $2.87 0.00%
6 Bitcoin BTC/RUB $6 $9596.85 0.00%
Total$81,424,588

29. BTCC BTCC

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Bitcoin BTC/USD $78,043,100 $8834.20 100.00%
2 Ethereum Classic ETC/BTC $0 $16.93 0.00%
3 Ethereum ETH/BTC $0 $419.70 0.00%
4 Bitcoin Cash BCC/BTC $0 $1595.84 0.00%
Total$78,043,100

30. WEX WEX

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Bitcoin BTC/USD $10,376,900 $8874.00 13.42%
2 Bitcoin Cash BCH/USD $6,880,070 $1316.45 8.90%
3 Ethereum ETH/USD $6,834,060 $618.48 8.84%
4 Bitcoin Cash BCH/BTC $5,395,260 $1308.01 6.98%
5 Litecoin LTC/USD $4,257,240 $146.10 5.51%
6 Ethereum ETH/BTC $3,738,570 $614.34 4.84%
7 Litecoin LTC/BTC $3,063,720 $144.99 3.96%
8 Bitcoin BTC/RUR $2,980,220 $8544.65 3.86%
9 Dash DSH/USD $2,895,430 $459.83 3.75%
10 Bitcoin BTC/EUR $2,837,040 $8885.72 3.67%
Ver más
Total$77,303,179

31. Kucoin Kucoin

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Odyssey OCN/BTC $8,625,620 $0.023534 11.24%
2 Bitcoin BTC/USDT $6,290,580 $8837.78 8.20%
3 Ethereum ETH/BTC $5,526,780 $616.62 7.20%
4 Ethereum ETH/USDT $2,548,500 $617.43 3.32%
5 Pura PURA/BTC $2,266,670 $0.310873 2.95%
6 Dragonchain DRGN/BTC $1,919,720 $1.15 2.50%
7 Electrify.Asia ELEC/BTC $1,695,560 $0.171434 2.21%
8 Electrify.Asia ELEC/ETH $1,637,240 $0.172455 2.13%
9 Odyssey OCN/ETH $1,367,220 $0.023561 1.78%
10 Dent DENT/BTC $1,317,530 $0.010841 1.72%
Ver más
Total$76,738,211

32. Exmo Exmo

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Bitcoin BTC/USD $13,534,000 $8870.00 21.26%
2 Bitcoin BTC/RUB $8,072,650 $8201.38 12.68%
3 Ripple XRP/USD $5,240,870 $0.797000 8.23%
4 Ethereum ETH/USD $4,710,040 $617.00 7.40%
5 Bitcoin Cash BCH/USD $3,406,530 $1318.61 5.35%
6 Ethereum ETH/BTC $3,301,030 $615.22 5.18%
7 Bitcoin BTC/EUR $3,236,470 $8924.11 5.08%
8 Bitcoin Cash BCH/BTC $1,717,300 $1314.09 2.70%
9 Bitcoin Gold BTG/USD $1,640,000 $72.80 2.58%
10 Ethereum Classic ETC/USD $1,265,040 $18.84 1.99%
Ver más
Total$63,673,235

33. Ethfinex Ethfinex

#MonedaParVolumen (24h)PrecioVolumen (%)
1 OmiseGO OMG/USD $20,008,100 $15.76 31.56%
2 TRON TRX/USD $10,565,700 $0.070380 16.67%
3 OmiseGO OMG/BTC $3,663,450 $15.73 5.78%
4 Santiment Network Token SAN/USD $3,453,460 $1.70 5.45%
5 TRON TRX/BTC $3,265,100 $0.069896 5.15%
6 Golem GNT/USD $1,748,260 $0.535700 2.76%
7 0x ZRX/USD $1,272,440 $1.00 2.01%
8 Streamr DATAcoin DAT/USD $1,268,380 $0.095900 2.00%
9 TRON TRX/ETH $835,109 $0.070154 1.32%
10 Eidoo EDO/USD $827,057 $2.13 1.30%
Ver más
Total$63,393,758

34. CoinTiger CoinTiger

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Bitcoin Cash BCH/BTC $13,811,000 $1313.66 22.77%
2 EOS EOS/BTC $9,654,020 $14.61 15.92%
3 Ethereum ETH/BTC $9,136,420 $616.04 15.06%
4 Bitcoin BTC/BITCNY $7,931,680 $9021.19 13.08%
5 Ethereum ETH/BITCNY $5,767,920 $630.09 9.51%
6 Litecoin LTC/BTC $4,780,350 $144.64 7.88%
7 NEM XEM/BITCNY $2,377,350 $0.380080 3.92%
8 EOS EOS/ETH $2,101,880 $14.66 3.47%
9 Ethereum Classic ETC/BTC $1,976,290 $18.63 3.26%
10 OmiseGO OMG/BTC $1,406,930 $15.71 2.32%
Ver más
Total$60,655,272

35. RightBTC RightBTC

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Ethereum ETH/BTC $16,045,000 $615.08 29.46%
2 Bytom BTM/BTC $14,786,300 $0.920190 27.15%
3 Bitcoin Cash BCC/BTC $12,548,600 $1311.27 23.04%
4 Litecoin LTC/BTC $6,731,600 $144.49 12.36%
5 BitShares BTS/BTC $1,234,090 $0.246794 2.27%
6 TRON TRX/ETH $929,417 $0.069303 1.71%
7 Metaverse ETP ETP/BTC $732,346 $1.01 1.34%
8 TRON TRX/BTC $655,915 $0.069014 1.20%
9 Ethereum Classic ETC/BTC $594,732 $18.66 1.09%
10 Ambrosus AMB/BTC $93,467 $0.617338 0.17%
Ver más
Total$54,462,477

36. CoinsBank CoinsBank

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Bitcoin BTC/USD $17,818,900 $8721.70 35.21%
2 Bitcoin BTC/EUR $14,594,600 $8728.71 28.84%
3 Bitcoin BTC/GBP $8,673,260 $8852.46 17.14%
4 Litecoin LTC/USD $4,985,730 $144.87 9.85%
5 Litecoin LTC/EUR $2,357,950 $140.36 4.66%
6 Litecoin LTC/GBP $2,167,030 $145.21 4.28%
7 Litecoin LTC/BTC $3,490 $138.91 0.01%
Total$50,600,960

37. GOPAX GOPAX

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Stellar XLM/KRW $16,992,800 $0.349240 34.16%
2 EOS EOS/KRW $8,606,710 $15.10 17.30%
3 Bitcoin BTC/KRW $6,318,220 $9020.19 12.70%
4 Ripple XRP/KRW $5,901,610 $0.808426 11.86%
5 Ethereum ETH/KRW $4,413,680 $629.65 8.87%
6 Status SNT/KRW $1,535,200 $0.136740 3.09%
7 Mobius MOBI/KRW $1,374,150 $0.109022 2.76%
8 aelf ELF/KRW $1,355,900 $1.04 2.73%
9 Bitcoin Cash BCH/KRW $911,657 $1339.68 1.83%
10 Cindicator CND/KRW $788,401 $0.095163 1.58%
Ver más
Total$49,745,499

38. Liqui Liqui

#MonedaParVolumen (24h)PrecioVolumen (%)
1 SIRIN LABS Token SRN/ETH $4,917,450 $0.338342 10.03%
2 TRON TRX/BTC $3,784,220 $0.069631 7.72%
3 TRON TRX/ETH $3,671,830 $0.069550 7.49%
4 SIRIN LABS Token SRN/BTC $3,423,580 $0.338637 6.98%
5 TRON TRX/USDT $2,370,660 $0.069407 4.83%
6 SIRIN LABS Token SRN/USDT $2,323,380 $0.337981 4.74%
7 Bitcoin BTC/USDT $1,970,620 $8836.82 4.02%
8 Ethereum ETH/BTC $1,730,030 $615.44 3.53%
9 Ethereum ETH/USDT $1,438,900 $616.88 2.93%
10 Enjin Coin ENJ/BTC $1,288,640 $0.134944 2.63%
Ver más
Total$49,038,642

39. DragonEX DragonEX

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Bitcoin Cash BCH/USDT $8,804,030 $1283.17 21.04%
2 EOS EOS/USDT $7,220,740 $14.48 17.26%
3 Bitcoin BTC/USDT $4,869,230 $8855.67 11.64%
4 NEO NEO/USDT $4,242,090 $71.55 10.14%
5 Ethereum ETH/USDT $2,813,100 $616.42 6.72%
6 Qtum QTUM/USDT $2,160,190 $18.69 5.16%
7 Arcblock ABT/USDT $2,075,200 $1.00 4.96%
8 Loopring LRC/ETH $1,513,280 $0.698296 3.62%
9 CoinMeet MEET/USDT $1,503,900 $0.061432 3.59%
10 EOS EOS/ETH $1,143,970 $14.54 2.73%
Ver más
Total$41,834,569

40. itBit itBit

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Bitcoin BTC/USD $39,728,000 $8835.10 99.96%
2 Bitcoin BTC/SGD $17,259 $8758.59 0.04%
Total$39,745,259

41. OOOBTC OOOBTC

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Ethereum ETH/BTC $23,994,100 $613.15 60.79%
2 Zilliqa ZIL/BTC $4,908,430 $0.085408 12.44%
3 Aeternity AE/BTC $4,635,460 $2.29 11.74%
4 Decred DCR/BTC $1,566,810 $76.02 3.97%
5 ICON ICX/BTC $1,309,280 $3.72 3.32%
6 Viacoin VIA/BTC $1,200,850 $2.22 3.04%
7 RChain RHOC/BTC $843,564 $1.33 2.14%
8 Status SNT/BTC $790,918 $0.132211 2.00%
9 Golem GNT/BTC $91,444 $0.508925 0.23%
10 Stox STX/BTC $69,662 $0.357235 0.18%
Ver más
Total$39,471,547

42. Livecoin Livecoin

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Bitcoin BTC/USD $13,995,500 $8896.62 37.19%
2 Ethereum ETH/BTC $10,808,000 $613.99 28.72%
3 Monero XMR/BTC $1,471,300 $267.85 3.91%
4 Dash DASH/BTC $1,392,110 $457.67 3.70%
5 Litecoin LTC/BTC $1,343,360 $144.92 3.57%
6 Bitcoin Cash BCH/BTC $1,322,680 $1300.97 3.51%
7 Dignity DIG/BTC $860,568 $0.063726 2.29%
8 Bitcoin Cash BCH/USD $734,242 $1314.50 1.95%
9 Lisk LSK/BTC $687,035 $10.81 1.83%
10 Ethereum ETH/USD $431,846 $622.00 1.15%
Ver más
Total$37,636,531

43. B2BX B2BX

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Bitcoin BTC/USDT $15,936,900 $8861.99 43.86%
2 Ethereum ETH/USDT $3,401,190 $614.56 9.36%
3 Bitcoin Cash BCH/USDT $3,030,330 $1306.39 8.34%
4 OmiseGO OMG/USDT $2,777,280 $15.81 7.64%
5 Monero XMR/USDT $2,525,660 $270.99 6.95%
6 Litecoin LTC/USDT $2,199,880 $144.53 6.05%
7 Dash DSH/USDT $1,501,700 $454.96 4.13%
8 Monero XMR/USD $1,098,130 $270.60 3.02%
9 Bitcoin Cash BCH/ETH $780,189 $1320.36 2.15%
10 Bitcoin Cash BCH/BTC $527,578 $1189.90 1.45%
Ver más
Total$36,336,905

44. YoBit YoBit

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Dash DASH/BTC $9,316,920 $460.11 0.00%
2 Zcash ZEC/BTC $6,372,750 $267.83 0.00%
3 Lisk LSK/BTC $3,916,790 $10.91 0.00%
4 Bitcoin Cash BCC/BTC $2,458,180 $1257.06 0.00%
5 Ethereum ETH/BTC $2,351,610 $609.81 0.00%
6 Litecoin LTC/BTC $1,741,790 $143.20 0.00%
7 Bitcoin BTC/USD $1,596,580 $9167.97 0.00%
8 TRON TRX/BTC $773,370 $0.067692 0.00%
9 Ethereum ETH/USD $639,609 $632.41 0.00%
10 Dogecoin DOGE/BTC $469,717 $0.004936 0.00%
Ver más
Total$33,066,483

45. fex fex

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Dogecoin DOGE/BTC $19,084,400 $0.005024 59.79%
2 Siacoin SC/BTC $1,986,230 $0.019567 6.22%
3 Siacoin SC/ETH $1,845,250 $0.019491 5.78%
4 Siacoin SC/USDT $1,717,340 $0.019488 5.38%
5 Bitcoin BTC/USDT $1,144,650 $8856.04 3.59%
6 Verge XVG/BTC $890,731 $0.062933 2.79%
7 Bitcoin Cash BCH/USDT $653,922 $1318.92 2.05%
8 Ethereum ETH/USDT $577,078 $619.77 1.81%
9 PIVX PIVX/BTC $519,309 $4.97 1.63%
10 Decred DCR/BTC $448,655 $76.31 1.41%
Ver más
Total$31,916,669

46. Zaif Zaif

#MonedaParVolumen (24h)PrecioVolumen (%)
1 NEM XEM/JPY $27,159,900 $0.380038 85.61%
2 MonaCoin MONA/JPY $2,394,420 $4.37 7.55%
3 COMSA [ETH] CMS.ETH/JPY $496,026 $0.488529 1.56%
4 Ethereum ETH/BTC $361,488 $616.10 1.14%
5 Bitcoin Cash BCH/BTC $349,830 $1327.40 1.10%
6 NEM XEM/BTC $335,429 $0.378124 1.06%
7 COMSA [XEM] CMS.XEM/JPY $282,077 $0.502788 0.89%
8 Pepe Cash PEPECASH/JPY $195,972 $0.036559 0.62%
9 MonaCoin MONA/BTC $70,389 $4.32 0.22%
10 Counterparty XCP/JPY $65,657 $16.91 0.21%
Ver más
Total$31,725,113

47. CEX.IO CEX.IO

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Bitcoin BTC/USD $13,335,000 $8918.00 42.35%
2 Ethereum ETH/USD $5,288,340 $625.00 16.79%
3 Ripple XRP/USD $4,053,860 $0.804900 12.87%
4 Bitcoin Cash BCH/USD $2,770,290 $1320.01 8.80%
5 Bitcoin BTC/EUR $1,374,110 $8866.86 4.36%
6 Stellar XLM/USD $1,105,700 $0.347100 3.51%
7 Ethereum ETH/BTC $729,109 $612.58 2.32%
8 Ripple XRP/BTC $520,030 $0.791328 1.65%
9 Ethereum ETH/EUR $492,874 $611.09 1.57%
10 Bitcoin Cash BCH/BTC $385,619 $1302.90 1.22%
Ver más
Total$31,491,114

48. Indodax Indodax

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Bitcoin BTC/IDR $6,908,400 $8936.19 23.06%
2 Bitcoin Cash BCH/IDR $3,617,900 $1321.66 12.07%
3 Cardano ADA/IDR $3,121,270 $0.273111 10.42%
4 Bitcoin Diamond BCD/IDR $2,914,190 $4.17 9.73%
5 Stellar STR/IDR $2,685,120 $0.346633 8.96%
6 Bitcoin Gold BTG/IDR $1,921,160 $72.15 6.41%
7 Ripple XRP/IDR $1,654,890 $0.800088 5.52%
8 Tokenomy TEN/IDR $1,598,090 $0.271021 5.33%
9 Ethereum ETH/IDR $1,402,600 $621.69 4.68%
10 Ignis IGNIS/IDR $1,026,710 $0.102714 3.43%
Ver más
Total$29,963,146

49. IDAX IDAX

#MonedaParVolumen (24h)PrecioVolumen (%)
1 EOS EOS/BTC $8,685,940 $14.59 29.91%
2 OmiseGO OMG/BTC $4,151,830 $15.61 14.30%
3 Ethereum ETH/BTC $2,890,560 $615.31 9.95%
4 EOS EOS/ETH $1,994,000 $14.66 6.87%
5 Loopring LRC/BTC $1,616,290 $0.702306 5.57%
6 Loopring LRC/ETH $1,313,480 $0.705926 4.52%
7 Status SNT/ETH $1,294,300 $0.132086 4.46%
8 Aeternity AE/BTC $1,278,720 $2.43 4.40%
9 OmiseGO OMG/ETH $1,210,980 $15.67 4.17%
10 Storj STORJ/BTC $1,199,890 $1.04 4.13%
Ver más
Total$29,037,658

50. Exrates Exrates

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Dash DASH/BTC $4,929,400 $463.78 18.44%
2 Bitcoin BTC/USD $4,694,180 $9063.48 17.56%
3 Bitcoin Cash BCH/BTC $4,330,170 $1278.02 16.20%
4 Ethereum ETH/USD $3,076,910 $625.11 11.51%
5 EOS EOS/USD $2,727,800 $14.58 10.21%
6 Ripple XRP/USD $1,151,620 $0.809170 4.31%
7 Litecoin LTC/USD $612,957 $145.85 2.29%
8 ATBCoin ATB/BTC $522,408 $0.187290 1.95%
9 Bitcoin BTC/EUR $421,357 $9028.05 1.58%
10 Octoin Coin OCC/ETH $308,250 $2.12 1.15%
Ver más
Total$26,728,604

51. Bitinka Bitinka

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Bitcoin BTC/USD $7,127,370 $8908.56 29.34%
2 Bitcoin BTC/EUR $4,821,970 $8906.55 19.85%
3 Bitcoin BTC/ARS $4,103,820 $9216.65 16.89%
4 Bitcoin BTC/BRL $2,691,430 $9121.06 11.08%
5 Bitcoin BTC/PEN $2,346,610 $8638.81 9.66%
6 Bitcoin BTC/COP $1,481,200 $8596.93 6.10%
7 Bitcoin BTC/CLP $1,140,620 $8905.74 4.70%
8 Bitcoin BTC/CNY $578,152 $8947.25 2.38%
Total$24,291,172

52. BitShares Asset Exchange BitShares Asset Exchange

#MonedaParVolumen (24h)PrecioVolumen (%)
1 bitCNY BITCNY/BTS $20,498,200 $0.167897 88.87%
2 bitUSD BITUSD/BTS $1,698,210 $1.08 7.36%
3 bitUSD BITUSD/BITCNY $835,791 $1.08 3.62%
4 bitEUR BITEUR/BTS $14,409 $1.19 0.06%
5 bitUSD BITUSD/BITEUR $10,863 $0.956962 0.05%
6 bitCNY BITCNY/BITEUR $2,071 $0.149742 0.01%
7 bitBTC BITBTC/BTS $2,017 $15143.20 0.01%
8 bitGold BITGOLD/BITUSD $1,000 $1509.21 0.00%
9 bitGold BITGOLD/BTS $941 $1394.12 0.00%
10 Peerplays PPY/BTS $702 $5.32 0.00%
Ver más
Total$23,064,389

53. Coinhub Coinhub

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Ethereum ETH/BTC $16,920,500 $610.96 74.65%
2 Litecoin LTC/BTC $2,888,070 $145.23 12.74%
3 Bitcoin BTC/USD $1,313,470 $8956.68 5.79%
4 Ethereum ETH/USD $919,077 $625.97 4.05%
5 BelugaPay BBI/ETH $260,940 $0.677855 1.15%
6 Dragon Coins DRG/ETH $197,622 $0.770991 0.87%
7 Dragon Coins DRG/BTC $92,502 $0.661056 0.41%
8 BelugaPay BBI/BTC $45,851 $0.661056 0.20%
9 Litecoin LTC/USD $19,492 $142.41 0.09%
10 Dash DASH/USD $4,995 $499.50 0.02%
Ver más
Total$22,666,676

54. Cryptopia Cryptopia

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Ormeus Coin ORME/BTC $2,667,120 $1.56 12.88%
2 ZClassic ZCL/BTC $1,989,510 $20.89 9.61%
3 Bitcoin BTC/USDT $1,368,180 $8778.89 6.61%
4 Universal Currency UNIT/BTC $925,319 $0.375832 4.47%
5 Ethereum ETH/BTC $826,379 $615.10 3.99%
6 WINCOIN WC/BTC $787,967 $0.631088 3.80%
7 Electroneum ETN/BTC $596,906 $0.024415 2.88%
8 Divi DIVX/BTC $514,030 $3.50 2.48%
9 Verge XVG/BTC $412,729 $0.062316 1.99%
10 Electra ECA/BTC $407,990 $0.001587 1.97%
Ver más
Total$20,712,012

55. Fatbtc Fatbtc

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Ethereum ETH/CNY $8,334,170 $607.67 40.27%
2 Bitcoin BTC/CNY $6,094,320 $9006.37 29.45%
3 Bitcoin Cash BCH/CNY $1,942,140 $1425.92 9.38%
4 Ethereum ETH/BTC $843,714 $628.44 4.08%
5 Litecoin LTC/CNY $647,748 $158.87 3.13%
6 Internet of People IOP/BTC $605,292 $2.29 2.92%
7 EOS EOS/CNY $580,783 $14.36 2.81%
8 EOS EOS/BTC $430,080 $15.97 2.08%
9 Dragonchain DRGN/BTC $245,513 $1.22 1.19%
10 Dragonchain DRGN/ETH $176,999 $1.28 0.86%
Ver más
Total$20,695,256

56. OTCBTC OTCBTC

#MonedaParVolumen (24h)PrecioVolumen (%)
1 EOS EOS/BTC $3,778,310 $14.68 18.33%
2 EOS EOS/ETH $2,762,470 $14.68 13.40%
3 Bitcoin BTC/ETH $2,442,120 $8897.84 11.84%
4 Bitcoin BTC/USDT $1,401,740 $8681.79 6.80%
5 Ethereum ETH/USDT $1,269,840 $608.27 6.16%
6 Bitcoin Cash BCH/BTC $1,052,200 $1292.05 5.10%
7 Ripple XRP/BTC $989,746 $0.793708 4.80%
8 Zcash ZEC/BTC $897,998 $281.92 4.36%
9 Bitcoin Cash BCH/ETH $677,041 $1318.03 3.28%
10 Ripple XRP/ETH $644,260 $0.796853 3.12%
Ver más
Total$20,617,908

57. Zebpay Zebpay

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Bitcoin BTC/INR $5,342,380 $8891.58 26.67%
2 Bitcoin Cash BCH/INR $4,169,530 $1277.85 20.82%
3 Ripple XRP/INR $4,105,820 $0.795760 20.50%
4 EOS EOS/INR $2,894,590 $14.26 14.45%
5 Ethereum ETH/INR $1,557,670 $622.41 7.78%
6 OmiseGO OMG/INR $1,276,040 $15.61 6.37%
7 Litecoin LTC/INR $683,384 $143.46 3.41%
Total$20,029,414

58. BTCTurk BTCTurk

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Ripple XRP/TRY $7,499,050 $0.810956 38.81%
2 Bitcoin BTC/TRY $6,086,790 $8934.73 31.50%
3 Ethereum ETH/TRY $5,738,000 $627.21 29.69%
Total$19,323,840

59. Vebitcoin Vebitcoin

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Ripple XRP/TRY $8,068,490 $0.796256 42.54%
2 Bitcoin Cash BCH/TRY $4,623,880 $1342.74 24.38%
3 Bitcoin BTC/TRY $1,539,530 $8973.75 8.12%
4 Ethereum ETH/TRY $944,615 $639.01 4.98%
5 Stellar XLM/TRY $726,885 $0.340553 3.83%
6 Bitcoin Gold BTG/TRY $630,882 $70.64 3.33%
7 TRON TRX/TRY $351,934 $0.073501 1.86%
8 ZClassic ZCL/TRY $296,576 $24.48 1.56%
9 Litecoin LTC/TRY $282,608 $151.34 1.49%
10 IOTA MIOTA/TRY $134,328 $1.82 0.71%
Ver más
Total$18,968,317

60. Sistemkoin Sistemkoin

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Bitcoin BTC/TRY $4,071,810 $8858.08 22.37%
2 Ethereum ETH/TRY $3,014,100 $621.25 16.56%
3 Litecoin LTC/TRY $2,993,500 $146.90 16.44%
4 Ripple XRP/TRY $2,516,570 $0.805598 13.82%
5 Bitcoin Cash BCH/TRY $1,934,200 $1301.36 10.62%
6 Zcash ZEC/TRY $646,316 $285.32 3.55%
7 Ethereum ETH/BTC $611,676 $615.07 3.36%
8 Bitcoin Gold BTG/TRY $573,752 $70.44 3.15%
9 Dogecoin DOGE/TRY $501,748 $0.005257 2.76%
10 TRON TRX/TRY $480,005 $0.070159 2.64%
Ver más
Total$18,205,089

61. xBTCe xBTCe

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Bitcoin BTC/USD $5,458,570 $8804.00 30.14%
2 Ethereum ETH/USD $1,264,740 $619.28 6.98%
3 Bitcoin Cash BCH/BTC $996,309 $1286.86 5.50%
4 Litecoin LTC/RUB $987,767 $153.79 5.45%
5 Bitcoin BTC/EUR $966,790 $8757.95 5.34%
6 Litecoin LTC/EUR $945,975 $147.16 5.22%
7 Litecoin LTC/USD $816,702 $144.16 4.51%
8 Ethereum ETH/BTC $810,770 $618.22 4.48%
9 Litecoin LTC/BTC $741,475 $142.88 4.09%
10 Ethereum ETH/EUR $735,291 $610.68 4.06%
Ver más
Total$18,112,316

62. Omicrex Omicrex

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Bitcoin BTC/USD $5,458,570 $8804.00 30.17%
2 Ethereum ETH/USD $1,264,740 $619.28 6.99%
3 Bitcoin Cash BCH/BTC $996,309 $1286.86 5.51%
4 Litecoin LTC/RUB $987,767 $153.79 5.46%
5 Bitcoin BTC/EUR $966,790 $8757.95 5.34%
6 Litecoin LTC/EUR $945,975 $147.16 5.23%
7 Litecoin LTC/USD $816,702 $144.16 4.51%
8 Ethereum ETH/BTC $810,770 $618.22 4.48%
9 Litecoin LTC/BTC $741,475 $142.88 4.10%
10 Ethereum ETH/EUR $735,291 $610.68 4.06%
Ver más
Total$18,092,560

63. BTC Markets BTC Markets

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Ripple XRP/AUD $6,689,860 $0.787101 38.26%
2 Bitcoin BTC/AUD $5,564,910 $8795.85 31.83%
3 Ethereum ETH/AUD $2,824,630 $616.82 16.15%
4 Bitcoin Cash BCH/AUD $972,125 $1305.53 5.56%
5 Litecoin LTC/AUD $742,162 $145.66 4.24%
6 Ethereum Classic ETC/AUD $439,783 $18.77 2.52%
7 Ethereum ETH/BTC $106,031 $615.28 0.61%
8 Bitcoin Cash BCH/BTC $62,718 $1278.04 0.36%
9 Ripple XRP/BTC $47,365 $0.793884 0.27%
10 Litecoin LTC/BTC $26,737 $145.34 0.15%
Ver más
Total$17,485,676

64. Tidex Tidex

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Waves WAVES/BTC $10,546,000 $5.06 62.69%
2 Ethereum ETH/BTC $3,688,420 $615.14 21.93%
3 Neurotoken NTK/ETH $591,800 $0.545159 3.52%
4 Primalbase Token PBT/BTC $396,359 $2991.87 2.36%
5 CryptoPing PING/BTC $349,377 $0.626945 2.08%
6 SONM SNM/BTC $301,873 $0.196730 1.79%
7 Bitcoin Cash BCH/BTC $60,797 $1305.13 0.36%
8 Neurotoken NTK/BTC $60,743 $0.598476 0.36%
9 Dropil DROP/BTC $58,203 $0.003437 0.35%
10 Ethereum ETH/USDT $55,248 $614.15 0.33%
Ver más
Total$16,822,165

65. BX Thailand BX Thailand

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Bitcoin BTC/THB $6,790,380 $8800.03 40.95%
2 Ripple XRP/THB $3,388,180 $0.792478 20.44%
3 Ethereum ETH/THB $2,092,840 $612.04 12.62%
4 Bitcoin Cash BCH/THB $1,580,560 $1299.87 9.53%
5 Power Ledger POW/THB $837,385 $0.507389 5.05%
6 OmiseGO OMG/THB $829,125 $15.60 5.00%
7 Everex EVX/THB $377,005 $1.49 2.27%
8 Litecoin LTC/THB $233,976 $142.70 1.41%
9 ZCoin XZC/THB $174,872 $40.27 1.05%
10 Dogecoin DOGE/BTC $95,448 $0.005024 0.58%
Ver más
Total$16,580,153

66. Bancor Network Bancor Network

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Bancor BNT/ETH $7,719,760 $4.23 49.71%
2 EOS EOS/BNT $2,462,080 $14.55 15.85%
3 BABB BAX/BNT $1,729,940 $0.002535 11.14%
4 Pundi X NPXS/BNT $564,770 $0.004383 3.64%
5 XinFin Network XDCE/BNT $512,920 $0.006414 3.30%
6 Storm STORM/BNT $499,971 $0.062652 3.22%
7 TRON TRX/BNT $359,121 $0.069199 2.31%
8 Dai DAI/BNT $250,506 $0.997131 1.61%
9 Kin KIN/BNT $213,212 $0.000239 1.37%
10 Chainium CHX/BNT $78,008 $0.092609 0.50%
Ver más
Total$15,528,853

67. Octaex Octaex

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Bitcoin BTC/CNY $6,815,140 $8930.61 44.65%
2 Bitcoin BTC/USD $2,973,040 $9446.66 19.48%
3 Ethereum ETH/USD $2,500,920 $666.15 16.38%
4 Ethereum ETH/BTC $1,972,630 $793.18 12.92%
5 Dash DASH/BTC $799,599 $465.82 5.24%
6 Monero XMR/BTC $138,217 $263.14 0.91%
7 Bitcoin Plus XBC/BTC $40,654 $57.38 0.27%
8 Uquid Coin UQC/BTC $8,847 $1.94 0.06%
9 Uquid Coin UQC/ETH $8,453 $1.72 0.06%
10 Bismuth BIS/BTC $5,229 $1.85 0.03%
Ver más
Total$15,264,687

68. BitBay BitBay

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Bitcoin BTC/PLN $9,671,840 $8800.92 65.13%
2 Lisk LSK/PLN $2,580,830 $10.80 17.38%
3 Ethereum ETH/PLN $923,661 $616.80 6.22%
4 Bitcoin Cash BCC/PLN $650,707 $1307.04 4.38%
5 GameCredits GAME/PLN $279,528 $1.67 1.88%
6 Bitcoin Gold BTG/PLN $265,537 $76.58 1.79%
7 Litecoin LTC/PLN $251,697 $143.23 1.69%
8 Dash DASH/PLN $80,655 $454.87 0.54%
9 Infinity Economics XIN/BTC $55,085 $0.009784 0.37%
10 Ethereum ETH/BTC $17,682 $608.54 0.12%
Ver más
Total$14,850,302

69. Paribu Paribu

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Bitcoin BTC/TRY $14,599,100 $8872.75 100.00%

70. Koinex Koinex

#MonedaParVolumen (24h)PrecioVolumen (%)
1 TRON TRX/INR $6,026,580 $0.070087 46.96%
2 Ripple XRP/INR $2,863,770 $0.799645 22.32%
3 Bitcoin Cash BCH/INR $939,983 $1300.11 7.33%
4 Bitcoin BTC/INR $693,544 $8891.58 5.40%
5 Ethereum ETH/INR $573,499 $612.71 4.47%
6 Litecoin LTC/INR $276,790 $146.45 2.16%
7 Nucleus Vision NCASH/INR $261,981 $0.040348 2.04%
8 EOS EOS/INR $256,926 $14.53 2.00%
9 Request Network REQ/INR $188,983 $0.228641 1.47%
10 Golem GNT/INR $162,726 $0.552773 1.27%
Ver más
Total$12,832,301

71. LakeBTC LakeBTC

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Bitcoin BTC/USD $9,486,170 $9364.91 75.81%
2 Bitcoin BTC/JPY $1,584,460 $9359.38 12.66%
3 Bitcoin BTC/EUR $820,120 $9311.30 6.55%
4 Bitcoin BTC/CAD $387,791 $9327.21 3.10%
5 Bitcoin BTC/GBP $96,816 $9452.41 0.77%
6 Bitcoin BTC/AUD $89,198 $9342.42 0.71%
7 Bitcoin BTC/SGD $46,027 $9360.15 0.37%
8 Bitcoin BTC/CHF $1,676 $9349.41 0.01%
9 Ripple XRP/BTC $24 $0.837338 0.00%
10 Litecoin LTC/BTC $0 $147.19 0.00%
Total$12,512,283

72. Qryptos Qryptos

#MonedaParVolumen (24h)PrecioVolumen (%)
1 TokenPay TPAY/BTC $1,382,270 $6.73 11.57%
2 TRON TRX/BTC $1,115,570 $0.067692 9.33%
3 Enjin Coin ENJ/BTC $857,624 $0.149046 7.18%
4 Dragon Coins DRG/BTC $678,796 $0.707682 5.68%
5 Fusion FSN/ETH $619,600 $4.73 5.18%
6 Unikoin Gold UKG/BTC $612,571 $0.232604 5.13%
7 Fusion FSN/BTC $576,109 $4.64 4.82%
8 Dragon Coins DRG/ETH $530,808 $0.719045 4.44%
9 MobileGo MGO/BTC $488,209 $0.377948 4.08%
10 TRON TRX/ETH $422,291 $0.070481 3.53%
Ver más
Total$11,951,736

73. Coinroom Coinroom

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Bitcoin BTC/EUR $2,750,810 $8695.44 23.10%
2 Bitcoin BTC/USD $1,701,640 $8912.90 14.29%
3 Bitcoin BTC/PLN $1,528,280 $8721.91 12.84%
4 Bitcoin BTC/GBP $1,363,970 $8729.76 11.46%
5 Zcash ZEC/USD $365,127 $310.76 3.07%
6 Zcash ZEC/GBP $307,097 $311.11 2.58%
7 Bitcoin Cash BCC/GBP $238,405 $1233.27 2.00%
8 Bitcoin Cash BCC/PLN $229,449 $1307.01 1.93%
9 Bitcoin BTC/LTC $225,934 $8591.27 1.90%
10 Zcash ZEC/EUR $193,902 $279.89 1.63%
Ver más
Total$11,906,565

74. Luno Luno

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Bitcoin BTC/ZAR $9,679,310 $9045.40 83.31%
2 Bitcoin BTC/MYR $967,208 $9509.20 8.33%
3 Bitcoin BTC/NGN $929,546 $8878.47 8.00%
4 Bitcoin BTC/IDR $41,727 $8966.75 0.36%
Total$11,617,791

75. Quoine Quoine

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Bitcoin Cash BCH/SGD $3,585,220 $1296.51 33.02%
2 Ethereum ETH/JPY $2,649,720 $616.10 24.41%
3 Ripple XRP/JPY $1,440,350 $0.794900 13.27%
4 Bitcoin Cash BCH/JPY $1,177,560 $1325.29 10.85%
5 QASH QASH/JPY $691,410 $0.756238 6.37%
6 Bitcoin Cash BCH/USD $304,046 $1105.00 2.80%
7 Ethereum ETH/USD $191,781 $610.00 1.77%
8 NEO NEO/USD $181,820 $75.28 1.67%
9 Ethereum ETH/BTC $168,169 $616.72 1.55%
10 QASH QASH/USD $100,576 $0.740000 0.93%
Ver más
Total$10,857,021

76. Coinrail Coinrail

#MonedaParVolumen (24h)PrecioVolumen (%)
1 TRON TRX/BTC $1,695,970 $0.069587 15.97%
2 Storm STORM/BTC $1,640,630 $0.064167 15.45%
3 Dent DENT/BTC $1,635,130 $0.010797 15.40%
4 Pundi X NPXS/BTC $1,471,310 $0.004275 13.85%
5 MediBloc MED/BTC $1,272,740 $0.031070 11.98%
6 EOS EOS/BTC $890,155 $14.15 8.38%
7 Bitcoin BTC/KRW $524,826 $8461.22 4.94%
8 Ethereum ETH/BTC $368,552 $608.66 3.47%
9 Dent DENT/KRW $207,295 $0.010440 1.95%
10 Ripple XRP/BTC $145,283 $0.771232 1.37%
Ver más
Total$10,620,196

77. Coinnest Coinnest

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Achain ACT/KRW $3,504,250 $0.245762 35.28%
2 TRON TRON/KRW $1,888,490 $0.062826 19.01%
3 Pundi X NPXS/KRW $1,141,040 $0.003880 11.49%
4 Bitcoin BTC/KRW $847,022 $7664.80 8.53%
5 Ethereum ETH/KRW $613,320 $531.25 6.17%
6 StarCoin KST/KRW $561,309 $0.027717 5.65%
7 Waltonchain WTC/KRW $377,725 $11.13 3.80%
8 OceanChain OC/KRW $341,106 $0.005082 3.43%
9 Storm STORM/KRW $122,686 $0.054603 1.24%
10 Energo TSL/KRW $96,903 $0.037788 0.98%
Ver más
Total$9,933,517

78. Iquant Iquant

#MonedaParVolumen (24h)PrecioVolumen (%)
1 iQuant IQT/BTC $9,419,630 $0.078445 95.03%
2 Skycoin SKY/IQT $191,859 $17.97 1.94%
3 Skycoin SKY/BTC $118,771 $18.40 1.20%
4 Qtum QTUM/BTC $34,302 $19.30 0.35%
5 Skycoin SKY/USDT $32,476 $18.11 0.33%
6 Ethereum ETH/BTC $31,189 $616.74 0.31%
7 Bitcoin BTC/USDT $27,330 $9014.75 0.28%
8 Dash DASH/BTC $20,661 $457.91 0.21%
9 OmiseGO OMG/BTC $18,982 $15.21 0.19%
10 Litecoin LTC/BTC $8,316 $142.75 0.08%
Ver más
Total$9,912,726

79. BigONE BigONE

#MonedaParVolumen (24h)PrecioVolumen (%)
1 EOS EOS/BTC $1,749,450 $14.55 18.26%
2 Mixin XIN/EOS $1,316,670 $1248.58 13.75%
3 EDUCare EKT/BTC $928,789 $0.081354 9.70%
4 Mixin XIN/BTC $884,373 $1233.97 9.23%
5 Ethereum ETH/BTC $420,715 $616.99 4.39%
6 Ethereum ETH/EOS $419,310 $624.29 4.38%
7 IOStoken IOST/BTC $390,700 $0.044335 4.08%
8 Hi Mutual Society HMC/EOS $319,789 $0.067570 3.34%
9 DEW DEW/EOS $312,835 $1.07 3.27%
10 EOS EOS/USDT $241,574 $14.38 2.52%
Ver más
Total$9,579,005

80. Bitso Bitso

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Bitcoin BTC/MXN $3,941,160 $8908.49 41.24%
2 Ripple XRP/MXN $3,097,440 $0.792749 32.41%
3 Ethereum ETH/MXN $1,064,770 $614.05 11.14%
4 Bitcoin Cash BCH/MXN $714,775 $1278.02 7.48%
5 Litecoin LTC/MXN $397,556 $147.04 4.16%
6 Bitcoin Cash BCH/BTC $158,521 $1311.89 1.66%
7 Ethereum ETH/BTC $84,528 $611.08 0.88%
8 Ripple XRP/BTC $83,906 $0.779253 0.88%
9 Litecoin LTC/BTC $13,720 $142.79 0.14%
Total$9,556,375

81. QuadrigaCX QuadrigaCX

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Bitcoin BTC/CAD $3,794,730 $8775.95 43.13%
2 Ethereum ETH/CAD $3,317,880 $608.33 37.71%
3 Litecoin LTC/CAD $645,107 $141.33 7.33%
4 Ethereum ETH/BTC $384,350 $611.26 4.37%
5 Bitcoin Cash BCH/CAD $340,135 $1303.02 3.87%
6 Bitcoin BTC/USD $266,667 $8750.01 3.03%
7 Bitcoin Gold BTG/CAD $50,496 $70.11 0.57%
Total$8,799,365

82. Koineks Koineks

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Ripple XRP/TRY $2,530,270 $0.792826 29.64%
2 Dogecoin DOGE/TRY $1,224,120 $0.005011 14.34%
3 Bitcoin Cash BCH/TRY $1,148,540 $1269.11 13.45%
4 Bitcoin BTC/TRY $1,115,300 $8788.83 13.06%
5 Stellar XLM/TRY $823,060 $0.345698 9.64%
6 Ethereum ETH/TRY $717,340 $634.46 8.40%
7 Litecoin LTC/TRY $532,787 $145.21 6.24%
8 NEM XEM/TRY $370,129 $0.367503 4.34%
9 Dash DASH/TRY $76,533 $455.70 0.90%
Total$8,538,079

83. BtcTrade.im BtcTrade.im

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Bitcoin Cash BCH/BTC $2,497,700 $1143.16 29.46%
2 Ethereum ETH/BTC $2,077,610 $595.27 24.50%
3 Litecoin LTC/BTC $1,629,120 $142.12 19.21%
4 EOS EOS/BTC $769,682 $13.75 9.08%
5 Ethereum Classic ETC/BTC $638,168 $20.01 7.53%
6 Dogecoin DOGE/BTC $522,360 $0.005024 6.16%
7 Bitcoin Diamond BCD/BTC $141,335 $5.29 1.67%
8 Super Bitcoin SBTC/BTC $113,707 $10.58 1.34%
9 AI Doctor AIDOC/BTC $80,136 $0.059583 0.95%
10 BitcoinX BCX/BTC $9,294 $0.016218 0.11%
Total$8,479,112

84. BuyBitcoin BuyBitcoin

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Bitcoin Cash BCC/INR $1,596,670 $1082.64 19.01%
2 Ripple XRP/INR $1,001,030 $0.657529 11.92%
3 Ethereum ETH/INR $872,494 $507.58 10.39%
4 TRON TRX/INR $733,072 $0.059775 8.73%
5 Bitcoin BTC/INR $605,755 $7264.26 7.21%
6 Verge XVG/INR $518,756 $0.044832 6.18%
7 NEO NEO/INR $493,752 $59.30 5.88%
8 IOStoken IOST/INR $458,671 $0.134495 5.46%
9 Cardano ADA/INR $358,087 $0.224158 4.26%
10 Litecoin LTC/INR $277,680 $119.22 3.31%
Ver más
Total$8,398,077

85. Trade By Trade Trade By Trade

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Bitcoin BTC/USDT $2,235,080 $8504.48 26.78%
2 Bitcoin Cash BCH/BTC $1,890,150 $1259.45 22.65%
3 Dash DASH/USDT $1,081,320 $462.24 12.96%
4 Litecoin LTC/BTC $1,004,210 $142.89 12.03%
5 Bitcoin Cash BCH/USDT $872,906 $1276.67 10.46%
6 Litecoin LTC/USDT $864,523 $143.07 10.36%
7 BitcoinDark BTCD/USDT $98,259 $96.58 1.18%
8 NeosCoin NEOS/BTC $62,105 $3.42 0.74%
9 Bitcoin Plus XBC/BTC $50,134 $55.09 0.60%
10 Bitcoin Plus XBC/USDT $41,590 $55.95 0.50%
Ver más
Total$8,344,926

86. IDEX IDEX

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Pundi X NPXS/ETH $1,355,890 $0.004404 16.54%
2 BABB BAX/ETH $1,049,140 $0.002527 12.80%
3 Auctus AUC/ETH $683,984 $0.826045 8.35%
4 Matrix AI Network MAN/ETH $598,970 $0.863309 7.31%
5 eosDAC EOSDAC/ETH $415,608 $0.148030 5.07%
6 TomoChain TOMO/ETH $338,881 $1.09 4.14%
7 CoinPoker CHP/ETH $258,851 $0.058116 3.16%
8 Dock DOCK/ETH $250,448 $0.086345 3.06%
9 TE-FOOD TFD/ETH $233,768 $0.037633 2.85%
10 Devery EVE/ETH $200,467 $0.260987 2.45%
Ver más
Total$8,195,175

87. BTC-Alpha BTC-Alpha

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Ethereum ETH/BTC $1,713,220 $615.28 21.62%
2 Bitcoin BTC/USD $1,639,250 $9112.51 20.68%
3 Ethereum ETH/USD $1,299,870 $635.66 16.40%
4 Monero XMR/BTC $1,076,030 $269.94 13.58%
5 Litecoin LTC/USD $848,474 $148.91 10.71%
6 Revain R/BTC $664,779 $0.902826 8.39%
7 Ethereum Classic ETC/BTC $234,425 $18.65 2.96%
8 Zcash ZEC/BTC $199,762 $284.65 2.52%
9 Litecoin LTC/BTC $46,923 $145.26 0.59%
10 MARK.SPACE MRK/BTC $39,449 $0.072099 0.50%
Ver más
Total$7,925,319

88. C2CX C2CX

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Bitcoin BTC/USDT $1,939,080 $8830.65 24.61%
2 Ethereum ETH/USDT $1,455,380 $615.32 18.47%
3 Bitcoin Cash BCH/USDT $1,319,090 $1312.69 16.74%
4 Ethereum Classic ETC/USDT $572,813 $18.61 7.27%
5 Bitcoin Cash BCH/BTC $570,546 $1304.48 7.24%
6 Litecoin LTC/USDT $436,960 $144.28 5.55%
7 Zcash ZEC/USDT $245,047 $285.85 3.11%
8 Bitcoin Gold BTG/USDT $208,793 $71.04 2.65%
9 Skycoin SKY/BTC $193,598 $17.80 2.46%
10 0x ZRX/USDT $184,046 $1.00 2.34%
Ver más
Total$7,877,838

89. Negocie Coins Negocie Coins

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Bitcoin BTC/BRL $7,665,500 $9115.23 99.32%
2 Bitcoin Cash BCH/BRL $26,556 $1343.18 0.34%
3 Litecoin LTC/BRL $18,861 $152.11 0.24%
4 Bitcoin Gold BTG/BRL $6,088 $81.22 0.08%
5 SegWit2x B2X/BRL $884 $1.29 0.01%
Total$7,717,890

90. Hotbit Hotbit

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Ethereum ETH/BTC $2,905,710 $609.51 44.08%
2 Alphacat ACAT/ETH $974,425 $0.011479 14.78%
3 WaykiChain WICC/BTC $451,007 $0.994052 6.84%
4 Alphacat ACAT/BTC $437,591 $0.012428 6.64%
5 EOS EOS/ETH $233,072 $14.59 3.54%
6 EOS EOS/BTC $158,227 $14.60 2.40%
7 ICON ICX/BTC $153,789 $3.71 2.33%
8 WaykiChain WICC/ETH $153,415 $1.01 2.33%
9 OmiseGO OMG/ETH $151,374 $15.53 2.30%
10 OmiseGO OMG/BTC $147,171 $15.53 2.23%
Ver más
Total$6,592,619

91. MBAex MBAex

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Bitcoin BTC/USDT $3,298,000 $8334.39 52.15%
2 Ethereum ETH/USDT $746,715 $593.74 11.81%
3 Bitcoin Cash BCH/USDT $606,967 $1188.97 9.60%
4 Bitcoin Cash BCH/BTC $577,800 $1306.74 9.14%
5 Ethereum ETH/BTC $553,209 $615.41 8.75%
6 Litecoin LTC/USDT $389,957 $135.07 6.17%
7 Litecoin LTC/BTC $151,571 $144.58 2.40%
Total$6,324,219

92. Coinsquare Coinsquare

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Bitcoin BTC/CAD $4,425,140 $8903.87 70.07%
2 Ethereum ETH/BTC $988,032 $624.04 15.64%
3 Bitcoin Cash BCH/BTC $426,560 $1313.25 6.75%
4 Litecoin LTC/BTC $281,817 $144.91 4.46%
5 Dogecoin DOGE/BTC $133,101 $0.005112 2.11%
6 Dash DASH/BTC $60,826 $455.63 0.96%
Total$6,315,476

93. Independent Reserve Independent Reserve

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Bitcoin XBT/AUD $3,011,130 $8619.45 49.25%
2 Ethereum ETH/AUD $2,229,540 $620.11 36.46%
3 Bitcoin Cash BCH/AUD $474,771 $1243.08 7.77%
4 Litecoin LTC/AUD $259,111 $147.48 4.24%
5 Ethereum ETH/NZD $57,477 $620.35 0.94%
6 Bitcoin XBT/USD $27,624 $8584.46 0.45%
7 Bitcoin XBT/NZD $22,362 $8622.84 0.37%
8 Ethereum ETH/USD $15,254 $617.59 0.25%
9 Bitcoin Cash BCH/NZD $10,308 $1243.56 0.17%
10 Litecoin LTC/USD $2,791 $146.87 0.05%
Ver más
Total$6,114,241

94. Unocoin Unocoin

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Ripple XRP/INR $2,289,450 $0.812198 39.70%
2 Bitcoin BTC/INR $1,604,130 $8751.16 27.82%
3 Bitcoin Cash BCH/INR $646,491 $1321.78 11.21%
4 Ethereum ETH/INR $576,429 $626.91 10.00%
5 Bitcoin Gold BTG/INR $412,069 $72.79 7.15%
6 Litecoin LTC/INR $238,244 $147.30 4.13%
Total$5,766,813

95. Mercado Bitcoin Mercado Bitcoin

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Bitcoin BTC/BRL $3,577,470 $9040.32 62.73%
2 Bitcoin Cash BCH/BRL $1,246,880 $1319.93 21.86%
3 Litecoin LTC/BRL $878,729 $146.01 15.41%
Total$5,703,079

96. DSX DSX

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Bitcoin BTC/EUR $2,564,130 $8745.79 48.69%
2 Bitcoin BTC/USD $1,155,340 $8820.00 21.94%
3 Ethereum ETH/EUR $582,560 $610.77 11.06%
4 Ethereum ETH/USD $406,151 $608.82 7.71%
5 Litecoin LTC/USD $125,402 $139.69 2.38%
6 Litecoin LTC/EUR $100,642 $140.13 1.91%
7 Bitcoin Cash BCC/USD $81,110 $1300.00 1.54%
8 Bitcoin Gold BTG/USD $39,515 $75.00 0.75%
9 Bitcoin Cash BCC/EUR $36,257 $1304.11 0.69%
10 Ethereum ETH/BTC $35,475 $617.78 0.67%
Ver más
Total$5,266,526

97. Foxbit Foxbit

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Bitcoin BTC/BRL $5,196,680 $9031.69 100.00%

98. ChaoEX ChaoEX

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Skycoin SKY/BTC $906,183 $17.36 18.50%
2 0x ZRX/ETH $697,217 $1.01 14.23%
3 Bitcoin Cash BCH/BTC $535,609 $1303.22 10.94%
4 Ethereum ETH/BTC $277,845 $612.69 5.67%
5 Basic Attention Token BAT/ETH $273,784 $0.407429 5.59%
6 RChain RHOC/BTC $236,891 $1.35 4.84%
7 Civic CVC/ETH $226,455 $0.356852 4.62%
8 Augur REP/ETH $191,856 $40.09 3.92%
9 TenX PAY/ETH $182,408 $1.41 3.72%
10 OmiseGO OMG/ETH $175,814 $15.61 3.59%
Ver más
Total$4,898,067

99. BL3P BL3P

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Bitcoin BTC/EUR $4,489,490 $8774.48 92.95%
2 Litecoin LTC/EUR $340,649 $143.30 7.05%
Total$4,830,139

100. Coinfloor Coinfloor

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Bitcoin BTC/GBP $4,172,830 $8860.33 96.59%
2 Bitcoin BTC/USD $78,750 $9333.00 1.82%
3 Bitcoin Cash BCH/GBP $68,578 $1267.95 1.59%
4 Bitcoin BTC/EUR $25 $9469.70 0.00%
Total$4,320,182

101. Ovis Ovis

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Bitcoin BTC/TRY $778,826 $9270.63 18.10%
2 EOS EOS/TRY $500,163 $15.21 11.62%
3 Bitcoin Cash BCH/TRY $488,265 $1354.86 11.35%
4 OmiseGO OMG/TRY $471,119 $16.17 10.95%
5 Zcash ZEC/TRY $288,669 $293.51 6.71%
6 Monero XMR/TRY $287,795 $284.45 6.69%
7 IOTA MIOTA/TRY $237,542 $1.89 5.52%
8 Ethereum Classic ETC/TRY $172,040 $19.36 4.00%
9 Litecoin LTC/TRY $169,451 $150.92 3.94%
10 Ripple XRP/TRY $141,261 $0.823207 3.28%
Ver más
Total$4,303,251

102. CoinExchange CoinExchange

#MonedaParVolumen (24h)PrecioVolumen (%)
1 NANJCOIN NANJ/BTC $1,715,270 $0.001587 41.32%
2 Dogecoin DOGE/BTC $410,842 $0.005112 9.90%
3 Ethereum ETH/BTC $347,757 $609.93 8.38%
4 SHIELD XSH/BTC $128,170 $0.067516 3.09%
5 Pura PURA/BTC $126,874 $0.301353 3.06%
6 ZClassic ZCL/BTC $117,986 $23.80 2.84%
7 Experience Points XP/DOGE $73,911 $0.000177 1.78%
8 FedoraCoin TIPS/DOGE $73,174 $0.000037 1.76%
9 Litecoin LTC/BTC $67,865 $144.54 1.63%
10 Dentacoin DCN/BTC $63,064 $0.000705 1.52%
Ver más
Total$4,151,018

103. CoinEx CoinEx

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Bitcoin BTC/BCH $1,914,490 $8715.81 47.46%
2 Bitcoin Cash BCH/USDT $408,451 $1288.79 10.13%
3 Bitcoin BTC/USDT $349,814 $8674.39 8.67%
4 Ethereum ETH/USDT $143,718 $617.11 3.56%
5 Bytom BTM/BCH $132,262 $0.937052 3.28%
6 EOS EOS/BTC $128,953 $14.23 3.20%
7 Litecoin LTC/USDT $96,657 $144.08 2.40%
8 Ethereum ETH/BTC $93,977 $625.43 2.33%
9 EOS EOS/BCH $75,858 $14.54 1.88%
10 Bytom BTM/BTC $65,780 $0.928828 1.63%
Ver más
Total$4,034,066

104. Mercatox Mercatox

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Ethereum ETH/BTC $675,103 $616.84 18.45%
2 Litecoin LTC/BTC $361,779 $144.81 9.89%
3 Nano XRB/BTC $361,142 $6.36 9.87%
4 TRON TRX/ETH $254,213 $0.068772 6.95%
5 Bitcoin Cash BCH/BTC $178,375 $1315.70 4.88%
6 Litecoin Cash LCC/BTC $135,264 $0.182187 3.70%
7 Dash DASH/BTC $131,743 $471.76 3.60%
8 TRON TRX/BTC $110,705 $0.070160 3.03%
9 OmiseGO OMG/ETH $98,083 $14.81 2.68%
10 Kin KIN/ETH $88,911 $0.000228 2.43%
Ver más
Total$3,658,122

105. Bitbns Bitbns

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Ripple XRP/INR $713,442 $0.804576 24.66%
2 TRON TRX/INR $552,830 $0.069041 19.11%
3 Bitcoin BTC/INR $200,973 $8899.06 6.95%
4 Ethereum ETH/INR $148,134 $626.15 5.12%
5 Bitcoin Cash BCH/INR $141,410 $1285.17 4.89%
6 Cardano ADA/INR $110,295 $0.272127 3.81%
7 Stellar XLM/INR $108,663 $0.341317 3.76%
8 Zilliqa ZIL/INR $108,419 $0.085628 3.75%
9 Gas GAS/INR $108,114 $25.66 3.74%
10 Ontology ONT/INR $89,003 $5.56 3.08%
Ver más
Total$2,893,086

106. RippleFox RippleFox

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Ripple XRP/CNY $2,098,050 $0.841103 72.58%
2 Ripple XRP/XLM $442,639 $0.800054 15.31%
3 Stellar XLM/CNY $349,979 $0.355245 12.11%
Total$2,890,668

107. BitcoinTrade BitcoinTrade

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Bitcoin BTC/BRL $2,362,170 $8987.50 83.55%
2 Ethereum ETH/BRL $464,988 $619.92 16.45%
Total$2,827,158

108. Gatehub Gatehub

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Ripple XRP/USD $1,409,530 $0.807932 51.24%
2 Ripple XRP/BTC $720,749 $0.788448 26.20%
3 Ripple XRP/EUR $446,121 $0.816618 16.22%
4 Ripple XRP/ETH $105,341 $0.794937 3.83%
5 Ethereum ETH/USD $20,364 $641.73 0.74%
6 Bitcoin BTC/EUR $18,545 $9359.17 0.67%
7 Ripple XRP/QAU $11,492 $0.949372 0.42%
8 Bitcoin BTC/USD $7,670 $9197.29 0.28%
9 Ripple XRP/ETC $7,507 $0.782477 0.27%
10 Ethereum ETH/EUR $3,336 $653.20 0.12%
Total$2,750,654

109. BitcoinToYou BitcoinToYou

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Bitcoin BTC/BRL $2,717,200 $8930.28 100.00%

110. CoinEx Market CoinEx Market

#MonedaParVolumen (24h)PrecioVolumen (%)
1 EOS EOS/BTC $1,566,950 $13.16 0.00%
2 Ethereum ETH/BTC $386,036 $618.84 16.48%
3 Litecoin LTC/BTC $283,927 $144.11 12.12%
4 Dogecoin DOGE/BTC $105,214 $0.005288 4.49%
5 Ripple XRP/BTC $353 $0.875062 0.02%
6 Golem GNT/BTC $228 $0.465295 0.01%
Total$2,342,708

111. Bits Blockchain Bits Blockchain

#MonedaParVolumen (24h)PrecioVolumen (%)
1 ATMCoin ATMC/USD $1,450,000 $2.90 0.00%
2 ATMCoin ATMC/EUR $417,996 $2.79 0.00%
3 Bitcoin BTC/USD $84,253 $8962.01 4.15%
4 Ripple XRP/BTC $27,183 $0.799437 1.34%
5 Ethereum ETH/BTC $25,376 $613.99 1.25%
6 Litecoin LTC/BTC $20,181 $145.61 0.99%
7 Dogecoin DOGE/BTC $2,329 $0.005112 0.11%
8 Bitcoin BTC/EUR $1,809 $8987.73 0.09%
9 ATMCoin ATMC/LTC $13 $0.507264 0.00%
10 ATMCoin ATMC/BTC $9 $1.76 0.00%
Ver más
Total$2,029,155

112. BitMarket BitMarket

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Bitcoin BTC/PLN $1,801,410 $8751.97 88.84%
2 Litecoin LTC/PLN $115,795 $142.79 5.71%
3 Bitcoin Cash BCC/PLN $48,674 $1240.65 2.40%
4 Ripple XRP/PLN $22,572 $0.806103 1.11%
5 Bitcoin BTC/EUR $22,003 $8990.15 1.09%
6 Bitcoin Gold BTG/PLN $17,193 $73.70 0.85%
7 Litecoin LTC/BTC $13 $135.76 0.00%
Total$2,027,659

113. The Rock Trading The Rock Trading

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Ethereum ETH/EUR $994,444 $616.09 49.73%
2 Bitcoin BTC/EUR $632,180 $8839.36 31.61%
3 Ethereum ETH/BTC $96,348 $611.70 4.82%
4 Bitcoin Cash BCH/BTC $63,964 $1271.48 3.20%
5 Ripple XRP/EUR $60,563 $0.790177 3.03%
6 Litecoin LTC/EUR $41,442 $142.92 2.07%
7 Bitcoin BTC/XRP $38,805 $8853.94 1.94%
8 Zcash ZEC/EUR $26,610 $284.86 1.33%
9 Litecoin LTC/BTC $20,522 $144.55 1.03%
10 Zcash ZEC/BTC $12,176 $283.46 0.61%
Ver más
Total$1,999,803

114. Bitonic Bitonic

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Bitcoin BTC/EUR $1,906,340 $8795.21 100.00%

115. OkCoin Intl. OkCoin Intl.

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Bitcoin BTC/USD $1,587,900 $8941.86 86.67%
2 Ethereum ETH/USD $125,913 $621.12 6.87%
3 Litecoin LTC/USD $118,358 $146.67 6.46%
Total$1,832,171

116. Lykke Exchange Lykke Exchange

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Bitcoin BTC/USD $457,525 $8797.21 25.14%
2 Ethereum ETH/USD $418,259 $617.00 22.98%
3 Ethereum ETH/CHF $330,316 $622.15 18.15%
4 Bitcoin BTC/CHF $268,203 $8795.12 14.74%
5 Bitcoin BTC/EUR $69,137 $8822.32 3.80%
6 Lykke LKK/CHF $48,912 $0.058606 2.69%
7 Ethereum ETH/BTC $45,423 $617.87 2.50%
8 OmiseGO OMG/ETH $33,307 $15.77 1.83%
9 Ethereum ETH/EUR $29,880 $621.03 1.64%
10 Bitcoin BTC/LKK $26,786 $8964.70 1.47%
Ver más
Total$1,819,993

117. LiteBit.eu LiteBit.eu

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Bitcoin BTC/EUR $653,627 $8811.86 38.26%
2 Verge XVG/EUR $149,460 $0.062186 8.75%
3 Ripple XRP/EUR $128,800 $0.788394 7.54%
4 Ethereum ETH/EUR $116,850 $625.04 6.84%
5 Litecoin LTC/EUR $111,667 $144.77 6.54%
6 ReddCoin RDD/EUR $93,009 $0.007146 5.44%
7 Dogecoin DOGE/EUR $66,537 $0.005042 3.89%
8 Bitcoin Cash BCC/EUR $61,862 $1323.00 3.62%
9 DigiByte DGB/EUR $43,859 $0.034975 2.57%
10 Stratis STRAT/EUR $34,451 $5.75 2.02%
Ver más
Total$1,708,315

118. OasisDEX OasisDEX

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Ethereum ETH/DAI $1,164,370 $605.00 68.70%
2 Maker MKR/ETH $495,792 $908.84 29.25%
3 Maker MKR/DAI $34,692 $868.36 2.05%
Total$1,694,854

119. Cryptonex Cryptonex

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Cryptonex CNX/ETH $691,600 $6.30 41.11%
2 Cryptonex CNX/BTC $576,695 $6.30 34.28%
3 Cryptonex CNX/USD $166,483 $5.90 9.90%
4 Cryptonex CNX/EUR $122,546 $5.87 7.29%
5 Cryptonex CNX/RUB $68,168 $6.38 4.05%
6 Cryptonex CNX/GBP $39,476 $5.87 2.35%
7 Cryptonex CNX/BRL $17,200 $5.76 1.02%
Total$1,682,167

120. Altcoin Trader Altcoin Trader

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Ripple XRP/ZAR $596,783 $0.843473 35.77%
2 Bitcoin BTC/ZAR $589,465 $8997.04 35.33%
3 Bitcoin Cash BCC/ZAR $269,974 $1405.75 16.18%
4 Ethereum ETH/ZAR $136,727 $642.65 8.19%
5 Litecoin LTC/ZAR $43,655 $150.30 2.62%
6 Dash DASH/ZAR $15,708 $506.08 0.94%
7 Zcash ZEC/ZAR $9,249 $297.22 0.55%
8 Namecoin NMC/ZAR $6,880 $1.95 0.41%
Total$1,668,441

121. LATOKEN LATOKEN

#MonedaParVolumen (24h)PrecioVolumen (%)
1 LATOKEN LA/ETH $156,761 $0.228213 9.49%
2 EOS EOS/ETH $78,866 $14.06 4.77%
3 TRON TRX/ETH $72,339 $0.068125 4.38%
4 SALT SALT/LA $65,332 $3.41 3.95%
5 Populous PPT/LA $63,128 $21.89 3.82%
6 Aeternity AE/LA $60,055 $2.33 3.63%
7 ICON ICX/ETH $55,155 $3.69 3.34%
8 Augur REP/LA $53,990 $40.56 3.27%
9 EOS EOS/LA $52,764 $14.51 3.19%
10 Raiden Network Token RDN/LA $52,653 $1.93 3.19%
Ver más
Total$1,652,643

122. Radar Relay Radar Relay

#MonedaParVolumen (24h)PrecioVolumen (%)
1 FunFair FUN/WETH $1,066,700 $0.040814 65.37%
2 Dai DAI/WETH $500,439 $0.987668 30.67%
3 OmiseGO OMG/WETH $28,906 $15.75 1.77%
4 0x ZRX/WETH $21,877 $1.03 1.34%
5 SpankChain SPANK/WETH $4,910 $0.167770 0.30%
6 iExec RLC RLC/WETH $1,631 $1.42 0.10%
7 Aion AION/WETH $1,518 $3.41 0.09%
8 district0x DNT/WETH $867 $0.096147 0.05%
9 Basic Attention Token BAT/WETH $762 $0.408748 0.05%
10 WAX WAX/WETH $649 $0.303571 0.04%
Ver más
Total$1,631,725

123. OpenLedger DEX OpenLedger DEX

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Bitcoin BTC/BTS $401,784 $8789.54 28.01%
2 W3Coin W3C/BTC $131,141 $0.000160 9.14%
3 EOS EOS/BTS $106,408 $14.43 7.42%
4 Karma KRM/BITUSD $101,412 $0.010582 7.07%
5 W3Coin W3C/BTS $90,469 $0.000159 6.31%
6 Bitcoin BTC/BITUSD $89,929 $8687.33 6.27%
7 EOS EOS/BITCNY $59,271 $14.22 4.13%
8 YOYOW YOYOW/BITCNY $57,610 $0.117038 4.02%
9 ZenCash ZEN/BITCNY $48,671 $34.83 3.39%
10 EOS EOS/BITUSD $35,418 $14.29 2.47%
Ver más
Total$1,434,654

124. Koinim Koinim

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Litecoin LTC/TRY $729,012 $147.49 51.27%
2 Bitcoin BTC/TRY $692,839 $8848.25 48.73%
Total$1,421,851

125. Waves Decentralized Exchange Waves Decentralized Exchange

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Waves WAVES/BTC $652,514 $5.11 48.97%
2 Waves WAVES/USD $116,711 $5.08 8.76%
3 Bitcoin Cash BCC/BTC $80,391 $1309.32 6.03%
4 Ethereum ETH/BTC $73,185 $616.30 5.49%
5 Bitcoin BTC/USD $67,859 $8625.10 5.09%
6 Ethereum ETH/WAVES $56,763 $608.43 4.26%
7 Bitcoin Cash BCC/WAVES $56,207 $1286.03 4.22%
8 Zcash ZEC/BTC $31,543 $283.75 2.37%
9 Ethereum ETH/USD $30,459 $620.46 2.29%
10 Miners' Reward Token MRT/WAVES $29,750 $0.115690 2.23%
Ver más
Total$1,332,561

126. Tidebit Tidebit

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Bitcoin BTC/HKD $739,830 $8920.81 59.24%
2 XPA XPA/ETH $296,756 $0.246026 23.76%
3 Ethereum ETH/HKD $207,224 $612.87 16.59%
4 NEO NEO/HKD $5,054 $73.28 0.40%
5 Bitcoin BTC/USD $89 $9300.00 0.01%
6 QLINK QLC/ETH $0 $0.308396 0.00%
7 QLINK QLC/NEO $0 $0.215406 0.00%
8 Ethereum ETH/USD $0 $720.00 0.00%
9 NEO NEO/BTC $0 $66.11 0.00%
Total$1,248,953

127. EtherDelta (ForkDelta) EtherDelta (ForkDelta)

#MonedaParVolumen (24h)PrecioVolumen (%)
1 eosDAC eosDAC/ETH $483,825 $0.160983 39.43%
2 Veritaseum VERI/ETH $243,077 $109.62 19.81%
3 FunFair FUN/ETH $96,007 $0.043175 7.82%
4 EOS EOS/ETH $82,945 $14.48 6.76%
5 Pillar PLR/ETH $57,691 $0.358974 4.70%
6 PayPie PPP/ETH $53,203 $1.23 4.34%
7 Dragonchain DRGN/ETH $35,606 $1.15 2.90%
8 Dent DENT/ETH $33,224 $0.011102 2.71%
9 Rialto XRL/ETH $14,637 $0.183208 1.19%
10 OmiseGO OMG/ETH $14,168 $15.44 1.15%
Ver más
Total$1,226,965

128. CryptoBridge CryptoBridge

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Pure PURE/BTC $211,624 $1.76 17.27%
2 Ravencoin RVN/BTC $202,115 $0.031554 16.49%
3 ALQO ALQO/BTC $121,110 $0.407210 9.88%
4 Stipend SPD/BTC $80,146 $1.21 6.54%
5 Litecoin LTC/BTC $76,780 $143.88 6.26%
6 BridgeCoin BCO/BTC $72,652 $2.18 5.93%
7 SmartCash SMART/BTC $55,359 $0.159006 4.52%
8 Cropcoin CROP/BTC $53,585 $0.502314 4.37%
9 Jiyo JIYO/BTC $33,421 $0.142436 2.73%
10 Bitcoin BTC/BTS $31,417 $8964.18 2.56%
Ver más
Total$1,225,601

129. BuyUcoin BuyUcoin

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Bitcoin BTC/INR $236,102 $9265.17 19.40%
2 Ripple XRP/INR $213,377 $0.808462 17.53%
3 NEM XEM/INR $96,971 $0.433371 7.97%
4 NEO NEO/INR $73,198 $67.25 6.01%
5 Ethereum ETH/INR $62,197 $657.53 5.11%
6 Golem GNT/INR $59,210 $0.597604 4.86%
7 PIVX PIVX/INR $50,216 $4.48 4.13%
8 Ethereum Classic ETC/INR $44,830 $22.42 3.68%
9 OmiseGO OMG/INR $43,375 $14.94 3.56%
10 Factom FCT/INR $36,460 $22.42 3.00%
Ver más
Total$1,217,065

130. Bitstamp (Ripple Gateway) Bitstamp (Ripple Gateway)

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Ripple XRP/USD $973,718 $0.821365 80.31%
2 Ripple XRP/BTC $238,660 $0.790461 19.69%
Total$1,212,378

131. COSS COSS

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Aditus ADI/ETH $377,675 $0.015482 31.48%
2 COSS COSS/ETH $255,208 $0.352300 21.27%
3 COSS COSS/BTC $118,107 $0.347715 9.85%
4 MARK.SPACE MRK/BTC $58,795 $0.073157 4.90%
5 MARK.SPACE MRK/ETH $55,535 $0.069395 4.63%
6 XinFin Network XDCE/ETH $35,044 $0.006193 2.92%
7 Ethereum ETH/BTC $29,456 $621.42 2.46%
8 LALA World LALA/BTC $22,819 $0.057292 1.90%
9 FidentiaX FDX/ETH $18,413 $0.086351 1.53%
10 Vezt VZT/BTC $10,783 $0.091049 0.90%
Ver más
Total$1,199,634

132. Trade Satoshi Trade Satoshi

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Bitcoin Private BTCP/BTC $759,927 $42.11 69.27%
2 ZClassic ZCL/BTC $58,090 $23.80 5.30%
3 Dogecoin DOGE/BTC $45,128 $0.005112 4.11%
4 Bitcoin BTC/USDT $34,160 $8766.26 3.11%
5 Litecoin LTC/BTC $30,296 $143.77 2.76%
6 Bitcoin Private BTCP/USDT $30,012 $40.52 2.74%
7 Safe Exchange Coin SAFEX/BTC $17,715 $0.015248 1.61%
8 Bitcoin Cash BCH/BTC $13,108 $1322.11 1.19%
9 Bitcoin Private BTCP/LTC $12,560 $42.03 1.14%
10 BitcoinZ BTCZ/BTC $10,561 $0.003966 0.96%
Ver más
Total$1,097,048

133. Neraex Neraex

#MonedaParVolumen (24h)PrecioVolumen (%)
1 OmiseGO OMG/BTC $546,498 $15.75 50.80%
2 EOS EOS/BTC $518,032 $14.55 48.16%
3 Status SNT/BTC $11,184 $0.131330 1.04%
Total$1,075,714

134. Nanex Nanex

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Bitcoin Private BTCP/NANO $390,634 $46.86 38.40%
2 Bitcoin BTC/NANO $363,633 $9366.03 35.74%
3 Haven Protocol XHV/NANO $189,638 $4.65 18.64%
4 Ethereum ETH/NANO $39,881 $672.68 3.92%
5 Litecoin LTC/NANO $22,784 $151.39 2.24%
6 Ravencoin RVN/NANO $6,132 $0.032221 0.60%
7 Garlicoin GRLC/NANO $1,859 $0.051650 0.18%
8 Phore PHR/NANO $1,625 $1.73 0.16%
9 Linda LINDA/NANO $598 $0.001437 0.06%
10 Decred DCR/NANO $528 $85.51 0.05%
Total$1,017,312

135. Bitex.la Bitex.la

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Bitcoin BTC/USD $956,580 $8800.00 100.00%

136. ACX ACX

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Bitcoin BTC/AUD $912,190 $8884.53 95.46%
2 Hshare HSR/AUD $21,072 $9.08 2.21%
3 United Bitcoin UBTC/BTC $12,214 $14.76 1.28%
4 Bitcoin Cash BCH/AUD $9,783 $1362.29 1.02%
5 Etherparty FUEL/BTC $276 $0.092548 0.03%
6 Dash DASH/BTC $0 $352.70 0.00%
Total$955,535

137. Switcheo Network Switcheo Network

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Apex CPX/NEO $465,256 $0.242961 48.87%
2 Switcheo SWH/NEO $258,734 $0.052880 27.18%
3 Effect.AI EFX/NEO $195,448 $0.067989 20.53%
4 Gas GAS/NEO $8,605 $25.90 0.90%
5 Ontology ONT/NEO $6,249 $4.88 0.66%
6 Switcheo SWH/GAS $5,741 $0.058158 0.60%
7 THEKEY TKY/NEO $3,956 $0.017340 0.42%
8 Apex CPX/GAS $2,442 $0.268654 0.26%
9 Effect.AI EFX/SWH $1,875 $0.069147 0.20%
10 Effect.AI EFX/GAS $1,750 $0.073081 0.18%
Ver más
Total$952,058

138. TradeOgre TradeOgre

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Haven Protocol XHV/BTC $644,122 $4.41 71.02%
2 Masari MSR/BTC $86,510 $1.32 9.54%
3 Stellite XTL/BTC $55,989 $0.001498 6.17%
4 Interplanetary Broadcast Coin IPBC/BTC $45,230 $0.297916 4.99%
5 Graft GRFT/BTC $18,893 $0.018421 2.08%
6 Litecoin LTC/BTC $18,551 $143.67 2.05%
7 Monero XMR/BTC $9,644 $268.83 1.06%
8 Bitcoin Private BTCP/BTC $7,774 $39.06 0.86%
9 Electroneum ETN/BTC $7,366 $0.023622 0.81%
10 Bitsum BSM/BTC $6,168 $0.000970 0.68%
Ver más
Total$906,929

139. Fargobase Fargobase

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Fargocoin FRGC/USD $901,000 $9.01 100.00%

140. Ripple China Ripple China

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Ripple XRP/CNY $847,280 $0.845596 100.00%

141. Bithesap Bithesap

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Bitcoin BTC/TRY $812,343 $8704.92 100.00%

142. Rfinex Rfinex

#MonedaParVolumen (24h)PrecioVolumen (%)
1 ATMChain ATM/ETH $466,460 $0.004071 57.51%
2 Maggie MAG/ETH $285,207 $0.016037 35.16%
3 EOS EOS/ETH $33,871 $14.39 4.18%
4 TRON TRX/ETH $17,221 $0.068402 2.12%
5 ICON ICX/ETH $8,364 $3.69 1.03%
Total$811,122

143. CoinMate CoinMate

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Bitcoin BTC/EUR $786,398 $8803.83 100.00%

144. Stocks.Exchange Stocks.Exchange

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Arbitracoin ATC/BTC $448,101 $0.220440 57.27%
2 Dero DERO/BTC $56,381 $2.19 7.21%
3 Ethereum ETH/BTC $35,552 $625.52 4.54%
4 EA Coin EAG/BTC $27,352 $0.026442 3.50%
5 Litecoin LTC/BTC $18,277 $143.23 2.34%
6 Abjcoin ABJ/ETH $17,329 $0.027133 2.21%
7 STRAKS STAK/BTC $16,467 $0.543652 2.10%
8 Dogecoin DOGE/BTC $15,935 $0.005112 2.04%
9 Jiyo JIYO/BTC $12,326 $0.140849 1.58%
10 BitcoinZ BTCZ/BTC $12,260 $0.003966 1.57%
Ver más
Total$782,471

145. Kuna Kuna

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Bitcoin BTC/UAH $212,558 $8497.92 36.85%
2 Ethereum ETH/UAH $173,243 $597.64 30.03%
3 Ripple XRP/UAH $54,223 $0.770129 9.40%
4 Everus EVR/BTC $45,914 $0.176282 7.96%
5 EOS EOS/UAH $22,749 $14.71 3.94%
6 Bitcoin Cash BCH/UAH $18,968 $1251.05 3.29%
7 Revain R/BTC $16,950 $1.04 2.94%
8 Stellar XLM/UAH $7,064 $0.333174 1.22%
9 Litecoin LTC/UAH $6,521 $143.61 1.13%
10 Waves WAVES/UAH $6,484 $5.09 1.12%
Ver más
Total$576,834

146. Stellar Decentralized Exchange Stellar Decentralized Exchange

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Stellar XLM/CNY $226,330 $0.343099 41.95%
2 SureRemit RMT/XLM $70,539 $0.032741 13.08%
3 Bitcoin BTC/XLM $61,235 $8776.61 11.35%
4 Mobius MOBI/XLM $60,599 $0.105293 11.23%
5 Smartlands SLT/XLM $52,722 $2.26 9.77%
6 Stellar XLM/EUR $20,204 $0.358405 3.75%
7 Ethereum ETH/XLM $17,422 $614.20 3.23%
8 Litecoin LTC/XLM $17,154 $144.55 3.18%
9 Kin KIN/XLM $11,109 $0.000245 2.06%
10 Ripple XRP/XLM $2,081 $0.757990 0.39%
Ver más
Total$539,469

147. C-CEX C-CEX

#MonedaParVolumen (24h)PrecioVolumen (%)
1 MCAP MCAP/BTC $172,441 $0.133974 34.08%
2 Everus EVR/BTC $71,290 $0.164206 14.09%
3 Ethereum ETH/BTC $34,277 $610.30 6.77%
4 Bitcoin BTC/USD $24,533 $8939.75 4.85%
5 Dogecoin DOGE/BTC $21,626 $0.004936 4.27%
6 Global Cryptocurrency GCC24/BTC $20,414 $0.003349 4.03%
7 PRCoin PRC/BTC $18,002 $0.000970 3.56%
8 MktCoin MLM/BTC $17,974 $0.022035 3.55%
9 Ethereum Classic ETC/BTC $13,493 $18.95 2.67%
10 Litecoin LTC/BTC $13,476 $143.68 2.66%
Ver más
Total$506,009

148. Bittylicious Bittylicious

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Bitcoin BTC/GBP $417,210 $9746.87 90.58%
2 Ethereum ETH/GBP $21,713 $632.24 4.71%
3 Bitcoin Cash BCH/GBP $10,171 $1288.37 2.21%
4 Litecoin LTC/GBP $8,387 $151.03 1.82%
5 DigiByte DGB/GBP $2,654 $0.040407 0.58%
6 Bitcoin BTC/EUR $423 $9710.64 0.09%
7 Vertcoin VTC/GBP $27 $2.71 0.01%
8 BlackCoin BLK/GBP $0 $0.224748 0.00%
9 Stratis STRAT/EUR $0 $4.09 0.00%
10 Dash DASH/GBP $0 $555.69 0.00%
Ver más
Total$460,585

149. Braziliex Braziliex

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Bitcoin BTC/BRL $275,292 $9065.86 60.86%
2 Ethereum ETH/BRL $69,916 $637.15 15.46%
3 Ripple XRP/BRL $22,573 $0.809349 4.99%
4 TRON TRX/BRL $18,503 $0.074621 4.09%
5 Bitcoin Cash BCH/BRL $13,852 $1337.44 3.06%
6 Litecoin LTC/BRL $13,324 $153.55 2.95%
7 SingularDTV SNGLS/BRL $10,515 $0.094711 2.32%
8 EOS EOS/BRL $7,042 $16.36 1.56%
9 Crown CRW/BRL $5,708 $1.69 1.26%
10 Golem GNT/BRL $3,374 $0.571137 0.75%
Ver más
Total$452,370

150. AidosMarket AidosMarket

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Aidos Kuneen ADK/BTC $411,433 $16.55 100.00%

151. Bitsane Bitsane

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Ripple XRP/BTC $122,355 $0.772642 34.19%
2 Bitcoin BTC/EUR $48,920 $9126.54 13.67%
3 Bitcoin BTC/USD $35,880 $9151.39 10.02%
4 Ethereum ETH/EUR $23,351 $644.50 6.52%
5 Ripple XRP/ETH $22,730 $0.783691 6.35%
6 Ripple XRP/LTC $18,694 $0.762074 5.22%
7 Litecoin LTC/BTC $18,292 $145.57 5.11%
8 Bitcoin Cash BCH/BTC $17,791 $1321.78 4.97%
9 Ripple XRP/BCH $17,360 $0.788048 4.85%
10 Ethereum ETH/BTC $15,134 $608.02 4.23%
Ver más
Total$357,906

152. Buda Buda

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Bitcoin BTC/CLP $113,136 $7865.31 33.05%
2 Bitcoin BTC/COP $85,440 $7985.92 24.96%
3 Ethereum ETH/PEN $46,606 $600.93 13.62%
4 Ethereum ETH/CLP $36,188 $505.05 10.57%
5 Ethereum ETH/COP $20,811 $522.19 6.08%
6 Bitcoin Cash BCH/COP $8,914 $1383.16 2.60%
7 Bitcoin Cash BCH/CLP $8,547 $993.51 2.50%
8 Ethereum ETH/BTC $8,214 $500.44 2.40%
9 Bitcoin Cash BCH/BTC $6,927 $1278.58 2.02%
10 Bitcoin BTC/PEN $6,180 $8796.87 1.81%
Ver más
Total$342,279

153. BitFlip BitFlip

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Revain R/BTC $195,711 $1.21 60.47%
2 Revain R/RUB $40,115 $1.14 12.39%
3 Bitcoin BTC/USD $16,025 $9130.00 4.95%
4 Bitcoin BTC/RUB $11,547 $9131.57 3.57%
5 TRON TRX/RUB $9,395 $0.064070 2.90%
6 Ripple XRP/RUB $8,449 $0.785051 2.61%
7 BitWhite BTW/BTC $5,142 $0.052885 1.59%
8 Ethereum ETH/RUB $4,620 $600.84 1.43%
9 BitWhite BTW/USD $4,461 $0.048000 1.38%
10 Ripple XRP/USD $4,057 $0.815000 1.25%
Ver más
Total$323,666

154. Gatecoin Gatecoin

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Ethereum ETH/BTC $159,946 $616.99 49.43%
2 Bitcoin BTC/USD $59,596 $9284.70 18.42%
3 Bitcoin BTC/HKD $44,906 $9812.76 13.88%
4 Ethereum ETH/USD $35,084 $649.00 10.84%
5 Bitcoin BTC/EUR $10,375 $8796.77 3.21%
6 Ethereum ETH/EUR $4,344 $632.77 1.34%
7 Ethereum ETH/HKD $3,678 $662.69 1.14%
8 Bitcoin Cash BCH/BTC $2,225 $1293.29 0.69%
9 TRON TRX/ETH $1,954 $0.075243 0.60%
10 TRON TRX/BTC $761 $0.072364 0.24%
Ver más
Total$323,602

155. TDAX TDAX

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Bitcoin BTC/THB $186,132 $9196.42 59.07%
2 ZCoin XZC/THB $38,259 $44.36 12.14%
3 Bitcoin Gold BTG/THB $32,927 $74.71 10.45%
4 Ethereum ETH/THB $25,861 $642.85 8.21%
5 Kyber Network KNC/THB $24,898 $1.81 7.90%
6 OmiseGO OMG/THB $4,331 $15.71 1.37%
7 Electrify.Asia ELEC/THB $1,618 $0.168073 0.51%
8 NEO NEO/THB $814 $77.98 0.26%
9 Red Pulse RPX/THB $245 $0.116699 0.08%
10 Power Ledger POWR/THB $1 $0.475677 0.00%
Ver más
Total$315,087

156. BTC Trade UA BTC Trade UA

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Bitcoin BTC/UAH $163,134 $8463.58 52.42%
2 Ethereum ETH/UAH $66,163 $606.80 21.26%
3 Dogecoin DOGE/UAH $18,996 $0.004833 6.10%
4 Litecoin LTC/UAH $18,971 $139.97 6.10%
5 Zcash ZEC/UAH $11,297 $270.21 3.63%
6 Bitcoin Cash BCH/UAH $8,508 $1206.33 2.73%
7 Ethereum Classic ETC/UAH $7,645 $17.81 2.46%
8 Ripple XRP/UAH $7,370 $0.755586 2.37%
9 Karbo KRB/UAH $3,798 $0.540733 1.22%
10 NEM XEM/UAH $2,728 $0.398660 0.88%
Ver más
Total$311,179

157. Coinrate Coinrate

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Fargocoin FRGC/EUR $76,329 $5.80 29.50%
2 Bitcoin BTC/FRGC $75,671 $14681.60 29.24%
3 Fargocoin FRGC/USD $73,274 $5.55 28.31%
4 Bitcoin BTC/USD $26,857 $8603.01 10.38%
5 Bitcoin BTC/EUR $6,655 $8531.49 2.57%
Total$258,786

158. InfinityCoin Exchange InfinityCoin Exchange

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Infinity Economics XIN/BTC $255,656 $0.010665 100.00%

159. Crex24 Crex24

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Monero XMR/BTC $65,963 $266.72 26.53%
2 Litecoin LTC/BTC $34,811 $144.06 14.00%
3 Ethereum ETH/BTC $34,720 $612.38 13.96%
4 Dash DASH/BTC $28,402 $453.77 11.42%
5 Zcash ZEC/BTC $21,189 $282.53 8.52%
6 Stellite XTL/BTC $15,692 $0.001410 6.31%
7 Karbo KRB/BTC $11,945 $0.713940 4.80%
8 Ethereum Classic ETC/BTC $7,513 $18.14 3.02%
9 Wagerr WGR/BTC $7,409 $0.264334 2.98%
10 Bitcoin Gold BTG/BTC $7,170 $70.83 2.88%
Ver más
Total$248,675

160. Token Store Token Store

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Aion AION/ETH $75,274 $3.33 31.06%
2 Paypex PAYX/ETH $57,143 $1.68 23.58%
3 Envion EVN/ETH $23,109 $0.308396 9.54%
4 Bounty0x BNTY/ETH $17,369 $0.101154 7.17%
5 Dragonchain DRGN/ETH $15,809 $1.13 6.52%
6 SALT SALT/ETH $14,726 $3.73 6.08%
7 Verify CRED/ETH $13,658 $0.254119 5.64%
8 Populous PPT/ETH $13,065 $21.59 5.39%
9 RChain RHOC/ETH $5,052 $1.46 2.08%
10 Raiden Network Token RDN/ETH $3,550 $2.00 1.46%
Ver más
Total$242,360

161. DDEX DDEX

#MonedaParVolumen (24h)PrecioVolumen (%)
1 BrahmaOS BRM/ETH $143,186 $0.080954 65.06%
2 Hydro Protocol HOT/ETH $25,671 $0.047018 11.66%
3 EOS EOS/ETH $17,638 $14.45 8.01%
4 GET Protocol GET/ETH $9,063 $0.750575 4.12%
5 Dai DAI/ETH $8,566 $0.975890 3.89%
6 Polymath POLY/ETH $6,193 $0.502544 2.81%
7 eosDAC EOSDAC/ETH $3,422 $0.149949 1.55%
8 0x ZRX/ETH $3,071 $1.02 1.40%
9 Daneel DAN/ETH $1,685 $0.086351 0.77%
10 Numeraire NMR/ETH $1,003 $17.08 0.46%
Ver más
Total$220,096

162. SouthXchange SouthXchange

#MonedaParVolumen (24h)PrecioVolumen (%)
1 MktCoin MLM/BTC $60,338 $0.021859 31.79%
2 Masari MSR/BTC $43,746 $1.32 23.05%
3 Bitcoin BTC/USD $12,855 $8978.82 6.77%
4 Bitcoin Cash BCH/BTC $9,882 $1278.77 5.21%
5 Litecoin Cash LCC/BTC $9,260 $0.182804 4.88%
6 Dogecoin DOGE/BTC $7,739 $0.005024 4.08%
7 Litecoin LTC/BTC $6,943 $145.43 3.66%
8 Monero XMR/BTC $6,450 $265.51 3.40%
9 Ethereum ETH/BTC $4,596 $601.38 2.42%
10 NuShares NSR/USNBT $4,331 $0.000161 2.28%
Ver más
Total$189,795

163. CoinFalcon CoinFalcon

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Bitcoin BTC/EUR $128,530 $8818.11 68.83%
2 Electra ECA/BTC $8,037 $0.001675 4.30%
3 Litecoin LTC/BTC $7,541 $144.38 4.04%
4 IOTA IOT/EUR $6,637 $2.17 3.55%
5 IOTA IOT/BTC $5,512 $1.75 2.95%
6 Kin KIN/ETH $4,094 $0.000241 2.19%
7 Crypterium CRPT/BTC $4,019 $0.951921 2.15%
8 Crypterium CRPT/ETH $3,665 $0.875889 1.96%
9 Ethereum ETH/BTC $2,608 $625.80 1.40%
10 Ripple XRP/ETH $1,979 $0.685522 1.06%
Ver más
Total$186,738

164. Stellarport Stellarport

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Mobius MOBI/XLM $72,293 $0.103255 0.00%
2 SureRemit RMT/XLM $71,121 $0.032741 39.20%
3 Smartlands SLT/XLM $38,009 $2.20 0.00%
Total$181,423

165. CoinCorner CoinCorner

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Bitcoin BTC/GBP $152,429 $9689.38 87.07%
2 Bitcoin BTC/EUR $22,635 $9747.15 12.93%
Total$175,064

166. Paradex Paradex

#MonedaParVolumen (24h)PrecioVolumen (%)
1 WETH WETH/DAI $104,473 $610.81 60.96%
2 Maker MKR/WETH $49,305 $919.05 28.77%
3 0x ZRX/WETH $5,233 $1.02 3.05%
4 Maker MKR/DAI $5,174 $950.41 3.02%
5 Augur REP/DAI $2,111 $39.79 1.23%
6 0x ZRX/DAI $1,731 $1.04 1.01%
7 Augur REP/WETH $656 $40.57 0.00%
8 OmiseGO OMG/WETH $620 $14.98 0.36%
9 SpankChain SPANK/WETH $505 $0.166549 0.29%
10 Numeraire NMR/WETH $459 $16.53 0.27%
Ver más
Total$171,386

167. Coinut Coinut

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Litecoin LTC/BTC $63,574 $144.55 38.32%
2 Ethereum ETH/BTC $31,609 $615.13 19.05%
3 Ethereum ETH/LTC $22,234 $616.98 13.40%
4 Ethereum Classic ETC/BTC $16,064 $18.63 9.68%
5 Ethereum Classic ETC/LTC $14,562 $18.73 8.78%
6 Ethereum Classic ETC/USDT $10,418 $18.69 6.28%
7 Litecoin LTC/USDT $5,331 $144.85 3.21%
8 Ethereum ETH/USDT $907 $615.96 0.55%
9 Bitcoin BTC/USDT $816 $8774.08 0.49%
10 Litecoin LTC/USD $382 $149.32 0.23%
Ver más
Total$165,910

168. Bleutrade Bleutrade

#MonedaParVolumen (24h)PrecioVolumen (%)
1 HTMLCOIN HTML/BTC $42,651 $0.000353 27.01%
2 Decred DCR/BTC $23,989 $75.73 15.19%
3 Ethereum ETH/BTC $22,819 $621.39 14.45%
4 Dogecoin DOGE/BTC $12,026 $0.005024 7.62%
5 Mooncoin MOON/ETH $11,857 $0.000043 0.00%
6 Litecoin LTC/BTC $10,101 $145.73 6.40%
7 HTMLCOIN HTML/ETH $5,007 $0.000419 3.17%
8 Mooncoin MOON/DOGE $4,575 $0.000039 0.00%
9 Bitcoin Cash BCC/BTC $4,464 $1224.43 2.83%
10 Bean Cash BITB/BTC $3,535 $0.008814 2.24%
Ver más
Total$157,913

169. Nocks Nocks

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Gulden NLG/EUR $122,434 $0.118523 100.00%

170. Mr. Exchange Mr. Exchange

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Ripple XRP/JPY $93,607 $0.840027 91.88%
2 Ripple XRP/ETH $4,329 $0.795098 4.25%
3 Ripple XRP/USD $2,152 $0.865788 2.11%
4 Ripple XRP/BTC $1,354 $0.802338 1.33%
5 Ripple XRP/ADA $387 $0.902991 0.38%
6 Ethereum ETH/JPY $37 $635.07 0.04%
7 Bitcoin BTC/JPY $13 $8869.10 0.01%
Total$101,879

171. CryptoMarket CryptoMarket

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Ethereum ETH/ARS $62,774 $658.53 65.83%
2 Stellar XLM/ARS $20,807 $0.375346 21.82%
3 Ethereum ETH/EUR $5,246 $651.03 5.50%
4 Ethereum ETH/BRL $4,191 $657.41 4.40%
5 Stellar XLM/BRL $1,241 $0.364494 1.30%
6 Stellar XLM/EUR $1,095 $0.343158 1.15%
Total$95,354

172. BitKonan BitKonan

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Bitcoin BTC/USD $88,752 $9120.00 96.89%
2 Litecoin LTC/USD $2,852 $146.65 3.11%
Total$91,605

173. Bitmaszyna Bitmaszyna

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Bitcoin BTC/PLN $82,240 $8800.45 90.97%
2 Litecoin LTC/PLN $8,159 $143.18 9.03%
Total$90,399

174. cfinex cfinex

#MonedaParVolumen (24h)PrecioVolumen (%)
1 CasinoCoin CSC/BTC $57,517 $0.000970 81.47%
2 NuShares NSR/BTC $5,250 $0.000441 7.44%
3 NavCoin NAV/BTC $5,086 $1.41 7.20%
4 Bitcoin Gold BTG/BTC $1,973 $79.33 2.79%
5 Cashcoin CASH/BTC $412 $0.005288 0.58%
6 Bitcoin Cash BCH/BTC $250 $1410.25 0.00%
7 Bytecoin BCN/BTC $34 $0.005024 0.00%
8 Dogecoin DOGE/BTC $30 $0.005641 0.04%
9 Litecoin LTC/BTC $16 $154.25 0.00%
10 DigiByte DGB/BTC $15 $0.034816 0.02%
Ver más
Total$70,599

175. Abucoins Abucoins

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Siacoin SC/BTC $36,615 $0.019215 66.09%
2 EOS EOS/BTC $2,476 $14.10 4.47%
3 Golem GNT/BTC $2,436 $0.538276 4.40%
4 TRON TRX/BTC $2,136 $0.063549 3.86%
5 Ethereum ETH/BTC $2,007 $643.08 3.62%
6 Ripple XRP/BTC $1,877 $0.824116 3.39%
7 Cardano ADA/BTC $1,785 $0.273236 3.22%
8 Litecoin LTC/BTC $1,376 $144.91 2.48%
9 Bitcoin BTC/PLN $1,135 $8061.03 2.05%
10 Lisk LSK/BTC $656 $11.07 1.18%
Ver más
Total$55,404

176. CRXzone CRXzone

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Bitcoin BTC/USD $52,200 $8923.00 98.86%
2 Dogecoin DOGE/SGD $378 $0.006128 0.72%
3 Litecoin LTC/USD $226 $142.25 0.43%
Total$52,803

177. Coinbe Coinbe

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Infinity Economics XIN/BTC $34,773 $0.010841 75.47%
2 Ormeus Coin ORME/BTC $3,327 $1.50 7.22%
3 NEM XEM/BTC $3,152 $0.387819 6.84%
4 Ethereum ETH/BTC $2,403 $638.93 5.21%
5 Infinity Economics XIN/ETH $2,366 $0.009400 5.13%
6 Litecoin LTC/BTC $36 $123.40 0.08%
7 Dogecoin DOGE/BTC $10 $0.005377 0.02%
8 Lisk LSK/BTC $8 $5.91 0.02%
9 Golem GNT/BTC $0 $0.107003 0.00%
10 PIVX PIVX/BTC $0 $4.41 0.00%
Ver más
Total$46,074

178. Paymium Paymium

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Bitcoin BTC/EUR $42,809 $8578.95 100.00%

179. Bitlish Bitlish

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Bitcoin BTC/EUR $21,861 $9025.91 55.67%
2 Bitcoin BTC/USD $10,089 $8701.00 25.69%
3 Bitcoin BTC/RUB $2,880 $8811.80 7.33%
4 Ethereum ETH/BTC $1,437 $614.78 3.66%
5 Ethereum ETH/USD $1,043 $635.75 2.66%
6 Zcash ZEC/USD $596 $305.76 1.52%
7 Zcash ZEC/RUB $323 $293.34 0.82%
8 Monero XMR/BTC $265 $264.33 0.68%
9 Litecoin LTC/USD $255 $144.05 0.65%
10 Ripple XRP/EUR $224 $0.920917 0.57%
Ver más
Total$39,271

180. ezBtc ezBtc

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Bitcoin BTC/CAD $39,241 $9035.36 100.00%
#MonedaParVolumen (24h)PrecioVolumen (%)
1 Karma KRM/KRW $27,391 $0.005543 73.12%
2 Ethereum ETH/KRW $8,352 $385.27 22.30%
3 Bitcoin BTC/KRW $1,195 $6929.37 3.19%
4 Waltonchain WTC/KRW $275 $8.40 0.73%
5 Hshare HSR/KRW $246 $4.80 0.66%
Total$37,459

182. Tripe Dice Exchange Tripe Dice Exchange

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Ethereum ETH/BTC $16,140 $596.33 54.98%
2 Ripple XRP/BTC $10,909 $0.821825 37.16%
3 Dogecoin DOGE/BTC $2,236 $0.005200 7.62%
4 Litecoin LTC/BTC $72 $144.20 0.25%
Total$29,357

183. Coingi Coingi

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Bitcoin BTC/EUR $22,155 $8803.13 75.70%
2 Bitcoin BTC/USD $6,653 $8807.33 22.73%
3 Peercoin PPC/BTC $173 $2.47 0.59%
4 Vertcoin VTC/BTC $114 $2.47 0.39%
5 Dogecoin DOGE/BTC $113 $0.005024 0.39%
6 Dogecoin DOGE/USD $43 $0.005060 0.15%
7 Litecoin LTC/BTC $9 $141.82 0.03%
8 Litecoin LTC/USD $3 $143.80 0.01%
9 Dash DASH/BTC $0 $446.70 0.00%
Total$29,265

184. ISX ISX

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Auroracoin AUR/ISK $24,439 $1.23 100.00%

185. Cryptox Cryptox

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Byteball Bytes GBYTE/BTC $16,378 $246.79 69.61%
2 Bitcoin Cash BCC/BTC $5,250 $1277.41 22.31%
3 Dash DASH/BTC $1,027 $468.60 4.36%
4 Komodo KMD/BTC $751 $3.53 3.19%
5 Litecoin LTC/BTC $123 $146.89 0.52%
Total$23,528

186. Bisq Bisq

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Bitcoin BTC/EUR $11,866 $9091.84 50.66%
2 Ethereum ETH/BTC $5,288 $523.68 22.58%
3 Bitcoin BTC/USD $3,956 $8600.13 16.89%
4 Bitcoin BTC/GBP $1,767 $8931.13 7.55%
5 Bitcoin Cash BCH/BTC $441 $1296.01 1.88%
6 Bitcoin BTC/CHF $103 $10332.20 0.44%
7 Spectrecoin XSPEC/BTC $0 $2.20 0.00%
8 Bitcoin BTC/SEK $0 $6583.94 0.00%
9 ReddCoin RDD/BTC $0 $0.006787 0.00%
10 PIVX DNET/BTC $0 $0.046715 0.00%
Ver más
Total$23,422

187. OKCoin.cn OKCoin.cn

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Bitcoin BTC/CNY $10,361 $6372.32 59.61%
2 Litecoin LTC/CNY $5,943 $53.76 34.19%
3 Ethereum ETH/CNY $1,079 $306.26 6.21%
Total$17,383

188. Cryptomate Cryptomate

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Ripple XRP/GBP $8,360 $0.848024 49.08%
2 Bitcoin BTC/GBP $3,602 $9454.97 21.14%
3 Ethereum ETH/GBP $2,118 $659.70 12.43%
4 Bitcoin Cash BCH/GBP $836 $1425.00 4.91%
5 Litecoin LTC/GBP $599 $154.91 3.52%
6 Dogecoin DOGE/GBP $557 $0.005561 3.27%
7 Monero XMR/GBP $502 $293.08 2.94%
8 Ethereum Classic ETC/GBP $183 $20.33 1.07%
9 NEM XEM/GBP $139 $0.409581 0.82%
10 Stellar XLM/GBP $139 $0.367258 0.82%
Ver más
Total$17,035

189. Bit2C Bit2C

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Bitcoin BTC/ILS $9,412 $8578.37 80.22%
2 Bitcoin Cash BCH/ILS $2,175 $1253.31 18.54%
3 Litecoin LTC/ILS $146 $142.70 1.25%
Total$11,733

190. TCC Exchange TCC Exchange

#MonedaParVolumen (24h)PrecioVolumen (%)
1 The ChampCoin TCC/BTC $11,510 $0.059671 100.00%

191. RuDEX RuDEX

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Karma KRM/BTS $4,827 $0.012725 48.84%
2 Steem STEEM/BTS $2,189 $3.78 22.15%
3 Steem STEEM/USD $1,037 $3.65 10.49%
4 Steem STEEM/BTC $890 $3.53 9.01%
5 Peerplays PPY/BTS $668 $5.07 6.76%
6 Peerplays PPY/BTC $188 $5.03 1.90%
7 Golos GOLOS/BTS $82 $0.102904 0.83%
Total$9,882

192. Stronghold Stronghold

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Stellar XLM/BTC $7,922 $0.342868 84.96%
2 Stellar XLM/ETH $846 $0.344726 9.07%
3 Ethereum ETH/BTC $309 $621.52 3.32%
4 Mobius MOBI/ETH $204 $0.098687 0.00%
5 Mobius MOBI/BTC $43 $0.136618 0.46%
Total$9,324

193. Dgtmarket Dgtmarket

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Bitcoin BTC/PLN $8,475 $8709.96 100.00%
2 Litecoin LTC/PLN $0 $201.53 0.00%
3 Litecoin LTC/BTC $0 $176.28 0.00%
Total$8,475

194. Cryptohub Cryptohub

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Dogecoin DOGE/BTC $2,047 $0.005112 24.81%
2 Litecoin LTC/BTC $1,382 $149.84 16.75%
3 Solaris XLR/BTC $1,206 $9.87 14.62%
4 ERA ERA/BTC $1,178 $0.069191 14.28%
5 Electroneum ETN/BTC $1,088 $0.024062 13.19%
6 Waves WAVES/BTC $352 $5.20 4.27%
7 DigiByte DGB/BTC $204 $0.035256 2.47%
8 Honey HONEY/BTC $194 $0.359438 2.35%
9 Denarius DNR/BTC $161 $1.37 1.96%
10 Zcash ZEC/BTC $151 $290.96 1.84%
Ver más
Total$8,250

195. Orionx Orionx

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Ethereum ETH/BTC $4,085 $440.70 85.21%
2 Ripple XRP/BTC $670 $0.787979 13.97%
3 Litecoin LTC/BTC $34 $141.03 0.71%
4 Dash DASH/BTC $5 $405.45 0.11%
Total$4,794

196. Tux Exchange Tux Exchange

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Monero XMR/BTC $2,464 $272.36 60.88%
2 Pepe Cash PEPECASH/BTC $802 $0.036755 19.81%
3 Decred DCR/BTC $346 $83.24 8.55%
4 Dogecoin DOGE/BTC $170 $0.004936 4.20%
5 Dash DASH/BTC $134 $509.25 3.31%
6 Counterparty XCP/BTC $44 $17.45 1.10%
7 Zcash ZEC/BTC $27 $282.05 0.66%
8 PotCoin POT/BTC $20 $0.127275 0.50%
9 Litecoin LTC/BTC $18 $141.91 0.44%
10 Emercoin EMC/BTC $6 $3.08 0.15%
Ver más
Total$4,047

197. Coinhouse Coinhouse

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Electra ECA/BTC $2,417 $0.001322 96.18%
2 Dogecoin DOGE/BTC $78 $0.005465 3.10%
3 Verge XVG/BTC $12 $0.062139 0.49%
4 Mooncoin MOON/BTC $3 $0.000088 0.13%
5 Experience Points XP/BTC $3 $0.000176 0.10%
Total$2,513

198. GuldenTrader GuldenTrader

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Gulden NLG/EUR $2,441 $0.116197 100.00%

199. LocalTrade LocalTrade

#MonedaParVolumen (24h)PrecioVolumen (%)
1 E-Dinar Coin EDR/BTC $1,276 $0.021550 70.71%
2 E-Dinar Coin EDR/ETH $333 $0.026522 18.46%
3 E-Dinar Coin EDR/USD $152 $0.021949 8.42%
4 E-Dinar Coin EDR/LTC $44 $0.017537 2.41%
Total$1,804

200. Counterparty DEX Counterparty DEX

#MonedaParVolumen (24h)PrecioVolumen (%)
1 NVO NVST/XCP $1,392 $0.487788 88.74%
2 Pepe Cash PEPECASH/XCP $177 $0.023631 11.26%
Total$1,569

201. C-Patex C-Patex

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Dogecoin DOGE/BTC $515 $0.005024 33.21%
2 EmberCoin EMB/DOGE $452 $0.000001 29.16%
3 Litecoin LTC/BTC $215 $141.03 13.89%
4 ECC ECC/BTC $181 $0.001234 11.67%
5 Photon PHO/LTC $81 $0.000033 5.20%
6 Blakecoin BLC/BTC $79 $0.024679 5.09%
7 EmberCoin EMB/LTC $15 $0.000001 0.99%
8 PeepCoin PCN/DOGE $6 $0.000050 0.40%
9 Blakecoin BLC/LTC $4 $0.014493 0.28%
10 ReddCoin RDD/BTC $2 $0.005465 0.11%
Ver más
Total$1,552

202. Ore.Bz Ore.Bz

#MonedaParVolumen (24h)PrecioVolumen (%)
1 GBCGoldCoin GBC/USD $991 $0.002350 95.88%
2 BriaCoin BRIA/USD $43 $0.201000 4.12%
3 GBCGoldCoin GBC/BTC $0 $0.002644 0.00%
4 Ethereum ETH/USD $0 $1118.00 0.00%
5 Litecoin LTC/USD $0 $212.34 0.00%
6 Litecoin LTC/BTC $0 $142.79 0.00%
Total$1,033

203. Novaexchange Novaexchange

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Dogecoin DOGE/BTC $546 $0.005024 57.38%
2 Bitcoin Planet BTPL/BTC $167 $0.040280 17.58%
3 Litecoin LTC/BTC $159 $152.48 16.66%
4 Electra ECA/BTC $35 $0.002732 3.70%
5 Dogecoin DOGE/LTC $22 $0.003916 2.34%
6 Dogecoin DOGE/ETH $22 $0.003701 2.27%
7 Dimecoin DIME/DOGE $1 $0.000085 0.07%
8 Ethereum ETH/BTC $0 $603.76 0.00%
Total$952

204. FreiExchange FreiExchange

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Anoncoin ANC/BTC $342 $0.881408 93.31%
2 Litecoin LTC/BTC $14 $134.85 3.95%
3 Freicoin FRC/BTC $8 $0.008021 2.23%
4 Cryptonite XCN/BTC $2 $0.001410 0.50%
5 WhiteCoin XWC/BTC $0 $0.088934 0.00%
6 Datacoin DTC/BTC $0 $0.006611 0.00%
Total$367

205. ExcambrioRex ExcambrioRex

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Centurion CNT/BTC $236 $0.009695 100.00%

206. BarterDEX BarterDEX

#MonedaParVolumen (24h)PrecioVolumen (%)
1 Bitcoin BTC/KMD $115 $7687.94 54.00%
2 Crown CRW/KMD $45 $1.39 0.00%
3 ZClassic ZCL/KMD $23 $22.92 10.76%
4 Zcash ZEC/KMD $14 $255.72 0.00%
5 SuperNET SUPERNET/KMD $12 $118.15 5.65%
6 CHIPS CHIPS/KMD $3 $0.298227 1.57%
7 Hush HUSH/KMD $1 $1.38 0.26%
Total$213

207. Heat Wallet Heat Wallet

#MonedaParVolumen (24h)PrecioVolumen (%)
1 HEAT HEAT/BTC $39 $0.264422 100.00%

208. LEOxChange LEOxChange

#MonedaParVolumen (24h)PrecioVolumen (%)
1 LEOcoin LEO/BTC $0 $0.214182 0.00%
2 Bitcoin BTC/EUR $0 $73.02 0.00%
3 LEOcoin LEO/GBP $0 $0.139907 0.00%
4 LEOcoin LEO/USD $0 $0.182300 0.00%
5 LEOcoin LEO/EUR $0 $0.012169 0.00%
6 Bitcoin BTC/USD $0 $990.00 0.00%
7 Bitcoin BTC/GBP $0 $1469.05 0.00%
Total$0


Actualizado últimamente: 26 de abril de 2018 1:37 UTC