XT.COM

XT.COM

Volumen (24h)

$1,675,180,675.15

41,858 BTC

Acerca de XT.COM

Launched in Oct 2018, XT is a centralized exchange headquartered in Hong Kong.

It claims to be the world's first 0-leverage digital currency trading platform with 2M global users and 7M users in the ecosystem platform BiYong. It provides a range of customized services for projects. At present, XT.com daily trading volume is reportedly around $100 million. Headquartered in Hong Kong, XT.com has offices in countries like Japan, Singapore, South Korea, and Spain.

Mercados

Par

All

#

Moneda

Par

Precio

+2 % de Profundidad

-2 % de Profundidad

Volumen

Volumen %

Liquidez

Actualizado

1

Bitcoin

$39,963.71

$3,547,755.49$5,460,161.15

$342,081,605

20.42%

616

Reciente

2

Bitcoin

$39,956.37

$727,401.89$898,186.30

$249,138,781

14.87%

509

Reciente

3

Ethereum

$2,583.21

$2,375,188.00$6,094,032.60

$220,268,618

13.15%

631

Reciente

4

Bitcoin SV

$171.38

$7,324,175.22$1,560,741.51

$201,985,731

12.06%

604

Reciente

5

Dash

$173.91

$3,419,870.95$12,126,753.90

$110,813,713

6.62%

361

Reciente

6

Ethereum Classic

$58.82

$10,306,961.41$8,946,704.56

$70,178,570

4.19%

421

Reciente

7

Litecoin

$176.39

$945,832.19$869,726.15

$36,377,213

2.17%

505

Reciente

8

Litecoin

$176.47

$505,977.76$228,285.17

$35,911,764

2.14%

407

Reciente

9

Qtum

$9.28

$895,694.48$1,383,737.86

$27,797,458

1.66%

276

Reciente

10

Dogecoin

$0.3255

$2,427,589.90$402,091.82

$24,863,044

1.48%

530

Reciente

11

Bitcoin Cash

$633.26

--

$23,877,162

1.43%

0

Reciente

12

Chainlink

$25.76

$1,096,221.47$1,022,061.56

$17,396,333

1.04%

651

Reciente

13

XT.com Token

$11.20

$30,554.86$48,408.58

$15,869,373

0.95%

94

Reciente

14

Bitcoin Cash

$632.20

--

$15,656,512

0.93%

0

Reciente

15

Ethereum

$2,582.13

$3,089,181.86$1,815,256.75

$13,797,718

0.82%

439

Reciente

16

Neo

$50.51

$115,856.61$56,698.87

$12,336,116

0.74%

224

Reciente

17

XT.com Token

$11.25

$853,644.93$452,908.99

$11,519,109

0.69%

231

Reciente

18

Decred

$140.51

$1,055,395.24$108,320.00

$11,427,837

0.68%

143

Reciente

19

Decred

$140.47

$959,112.94$321,497.10

$9,686,812

0.58%

147

Reciente

20

Chia Network

$429.82

$79,410.15$65,515.54

$8,802,623

0.53%

110

Reciente

21

Polygon

$1.66

$595,230.09$798,495.02

$8,649,163

0.52%

324

Reciente

22

Zcash

$136.92

$2,943,779.85$1,028,557.19

$8,650,227

0.52%

415

Reciente

23

Bitcoin SV

$171.36

$236,235.26$421,446.73

$8,175,411

0.49%

414

Reciente

24

Ethereum Classic

$58.81

$4,444,482.21$13,321,684.15

$8,063,108

0.48%

422

Reciente

25

Cardano

$1.58

$4,479,879.82$1,630,533.65

$8,007,610

0.48%

547

Reciente

26

Litecoin

$176.46

$875,687.15$1,363,490.86

$7,986,946

0.48%

679

Reciente

27

Cardano

$1.58

$6,311,364.44$2,928,278.48

$7,640,187

0.46%

483

Reciente

28

Dogecoin

$0.3256

$807,084.72$166,436.67

$7,464,522

0.45%

383

Reciente

29

Dash

$173.58

$1,141,383.77$1,771,676.72

$6,400,053

0.38%

233

Reciente

30

Qtum

$9.26

$497,462.16$916,898.02

$6,380,565

0.38%

298

Reciente

31

Qtum

$9.27

$973,517.71$1,131,929.86

$5,671,527

0.34%

273

Reciente

32

Ethereum

$2,581.85

$1,258,427.46$381,879.44

$5,500,345

0.33%

409

Reciente

33

XRP

$0.8796

$105,902.50$579,419.57

$5,474,238

0.33%

431

Reciente

34

Neo

$50.50

$121,252.41$66,081.56

$5,147,047

0.31%

183

Reciente

35

EOS

$5.23

$40,218.13$122,769.03

$5,102,587

0.30%

221

Reciente

36

Bitcoin SV

$171.37

$60,020.24$241,443.46

$4,710,203

0.28%

246

Reciente

37

Monero

$274.98

$762,940.24$1,472,081.79

$4,335,482

0.26%

363

Reciente

38

Cardano

$1.58

$2,607,012.54$1,059,315.87

$4,114,373

0.25%

428

Reciente

39

Bitcoin

$39,975.13

$193,395.36$773,103.97

$3,820,031

0.23%

196

Reciente

40

XRP

$0.8797

$98,544.50$310,408.32

$3,801,189

0.23%

359

Reciente

41

Ethereum Classic

$58.72

$318,568.36$1,775,760.38

$3,800,975

0.23%

225

Reciente

42

Lisk

$3.01

$336,550.84$69,114.11

$3,635,689

0.22%

153

Reciente

43

Neo

$50.47

$132,591.83$145,172.38

$3,629,442

0.22%

200

Reciente

44

The Transfer Token

$16.20

$2,090.68$1,599.67

$3,625,311

0.22%

109

Reciente

45

Binance Coin

$371.04

$27,883.51$3,630.88

$3,585,386

0.21%

40

Reciente

46

Internet Computer

$62.60

$488.24-

$3,553,732

0.21%

94

Reciente

47

Dash

$173.75

$485,135.71$379,280.50

$3,418,383

0.20%

306

Reciente

48

Gera Coin

$0.7366

$788.39$459.84

$3,152,666

0.19%

39

Reciente

49

Bitcoin

$39,956.11

$339,057.57$390,564.79

$3,093,250

0.18%

208

Reciente

50

Horizen

$83.22

$346,239.82$95,763.13

$2,960,908

0.18%

225

Reciente

51

Ampleforth Governance Token

$16.78

$13,392.33$4,156.16

$2,946,530

0.18%

77

Reciente

52

Ethereum

$2,581.16

$147,715.33$247,832.49

$2,783,141

0.17%

168

Reciente

53

Compound

$347.87

$199,797.77$28,476.13

$2,652,173

0.16%

141

Reciente

54

TBCC Labs

$0.01224

$10,503.09$18,670.54

$2,625,753

0.16%

64

Reciente

55

Ethereum

$2,582.22

$159,025.12$369,969.08

$2,570,384

0.15%

160

Reciente

56

Chainlink

$25.73

$6,261.60$6,893.60

$2,423,660

0.14%

56

Reciente

57

NEM

$0.1712

$87,411.48$70,084.16

$2,153,274

0.13%

194

Reciente

58

Filecoin

$73.58

$9,140.86$7,857.16

$2,070,277

0.12%

35

Reciente

59

Stellar

$0.3404

$88,348.09$143,274.89

$2,029,747

0.12%

256

Reciente

60

Maker

$3,192.83

$148,713.92$140,217.25

$2,019,595

0.12%

252

Reciente

61

Paxos Standard

$1.00

$117,692.84$70,613.99

$2,007,139

0.12%

368

Reciente

62

TrueUSD

$1.00

$11,398.93$2,598.28

$2,000,903

0.12%

149

Reciente

63

Kyber Network Crystal Legacy

$1.88

$9,908.84$9,133.82

$1,971,534

0.12%

113

Reciente

64

Gera Coin

$0.7383

-$129.40

$1,923,229

0.11%

6

Reciente

65

Stellar

$0.3403

$263,998.80$196,614.64

$1,898,433

0.11%

298

Reciente

66

Ontology

$0.95

$21,959.12$15,082.57

$1,775,467

0.11%

139

Reciente

67

NEM

$0.1714

$49,107.74$76,326.72

$1,685,079

0.10%

186

Reciente

68

Band Protocol

$7.75

$10,781.96$8,322.51

$1,675,836

0.10%

113

Reciente

69

Paxos Standard

$1.00

$61,908.22$81,206.01

$1,595,566

0.10%

393

Reciente

70

Enzyme

$96.49

$3,436.90$5,535.14

$1,432,306

0.09%

27

Reciente

71

Bitcoin Cash

$632.48

--

$1,413,661

0.08%

0

Reciente

72

WhiteCoin

$1.14

$6,245.47$3,813.37

$1,409,250

0.08%

43

Reciente

73

Zcash

$107.23

--

$1,405,093

0.00%

0

127 días antes

74

WhiteCoin

$1.14

$3,647.54$5,436.86

$1,377,727

0.08%

33

Reciente

75

WhiteCoin

$1.15

$12,728.23$23,288.72

$1,342,149

0.08%

116

Reciente

76

BitShares

$0.05129

$15,164.83$14,558.00

$1,335,085

0.08%

102

Reciente

77

EOS

$5.23

$4,472.28$1,884.17

$1,314,943

0.08%

88

Reciente

78

OMG Network

$5.30

$25,274.46$79,815.34

$1,249,892

0.07%

149

Reciente

79

SushiSwap

$9.20

$151,980.81$111,135.50

$1,236,568

0.07%

83

Reciente

80

XRP

$0.8788

$18,165.26$16,596.35

$1,230,322

0.07%

213

Reciente

81

Uniswap

$23.92

$208,689.95$248,880.01

$1,225,783

0.07%

152

Reciente

82

Siacoin

$0.01605

$14,740.06$6,653.22

$1,186,836

0.07%

98

Reciente

83

Stellar

$0.3399

$9,651.89$14,148.66

$1,177,306

0.07%

124

Reciente

84

XT.com Token

$11.20

$16,174.45$39,030.07

$1,039,864

0.06%

109

Reciente

85

TRON

$0.07165

$7,574.61$13,400.50

$1,013,399

0.06%

95

Reciente

86

Uniswap

$23.92

$7,943.88$6,129.58

$987,282

0.06%

33

Reciente

87

TrueUSD

$1.00

$324,940.53$201,872.73

$985,657

0.06%

423

Reciente

88

Decentraland

$0.7046

$6,766.65$7,259.86

$974,164

0.06%

81

Reciente

89

Frontier

$0.8531

$17,878.40$48,347.88

$917,874

0.05%

132

Reciente

90

OMG Network

$5.30

$111,087.96$59,882.06

$904,094

0.05%

218

Reciente

91

Aave

$316.32

$41,554.03$36,876.45

$857,153

0.05%

95

Reciente

92

Lisk

$3.01

$344,896.92$40,782.19

$826,966

0.05%

155

Reciente

93

Ontology

$0.9499

$18,879.76$16,029.34

$819,933

0.05%

149

Reciente

94

Dogecoin

$0.3254

$457,066.42$210,138.61

$759,404

0.05%

277

Reciente

95

Lisk

$3.01

$12,960.18$13,470.58

$750,068

0.04%

107

Reciente

96

Polkadot

$24.61

$455,395.47$168,753.82

$697,400

0.04%

349

Reciente

97

Kava.io

$3.92

$5,659.33$6,779.47

$698,121

0.04%

77

Reciente

98

Bytom

$0.08014

$1,633.73$1,079.92

$673,167

0.04%

54

Reciente

99

Bitcicoin

$0.05197

-$365.76

$609,575

0.04%

10

Reciente

100

Huobi Token

$14.24

$59,177.08$7,583.84

$610,927

0.04%

86

Reciente