Kraken
$108,683,015
USD
10,156 BTC
10,156 BTC
- https://www.kraken.com
- Tarifas
- Blog
- Cambiar
Mercados Activos
| # | Moneda | Par | Volumen (24h) | Precio | Volumen (%) | Categoría | Tipo de comisión | Actualizado |
|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
|
BTC/USD | $43,048,923 | $10695.80 | 39.61% | Spot | Percentage | Reciente |
| 2 |
Bitcoin
|
BTC/EUR | $34,034,078 | $10704.61 | 31.31% | Spot | Percentage | Reciente |
| 3 |
Ethereum
|
ETH/USD | $6,642,169 | $200.90 | 6.11% | Spot | Percentage | Reciente |
| 4 |
Ethereum
|
ETH/EUR | $5,726,908 | $200.86 | 5.27% | Spot | Percentage | Reciente |
| 5 |
XRP
|
XRP/USD | $3,124,647 | $0.282320 | 2.88% | Spot | Percentage | Reciente |
| 6 |
Monero
|
XMR/BTC | $2,146,130 | $87.71 | 1.97% | Spot | Percentage | Reciente |
| 7 |
XRP
|
XRP/EUR | $1,746,531 | $0.282490 | 1.61% | Spot | Percentage | Reciente |
| 8 |
Litecoin
|
LTC/USD | $1,433,007 | $77.10 | 1.32% | Spot | Percentage | Reciente |
| 9 |
Ethereum
|
ETH/BTC | $1,420,555 | $200.80 | 1.31% | Spot | Percentage | Reciente |
| 10 |
Bitcoin Cash
|
BCH/USD | $1,373,826 | $323.60 | 1.26% | Spot | Percentage | Reciente |
| 11 |
Litecoin
|
LTC/EUR | $959,033 | $77.14 | 0.88% | Spot | Percentage | Reciente |
| 12 |
XRP
|
XRP/BTC | $822,203 | $0.281783 | 0.76% | Spot | Percentage | Reciente |
| 13 |
Bitcoin Cash
|
BCH/EUR | $707,886 | $323.62 | 0.65% | Spot | Percentage | Reciente |
| 14 |
Tether
|
USDT/USD | $543,706 | $1.00 | 0.50% | Spot | Percentage | Reciente |
| 15 |
Zcash
|
ZEC/EUR | $371,599 | $53.72 | 0.34% | Spot | Percentage | Reciente |
| 16 |
Bitcoin
|
BTC/CAD | $295,471 | $10706.68 | 0.27% | Spot | Percentage | Reciente |
| 17 |
Litecoin
|
LTC/BTC | $271,238 | $77.12 | 0.25% | Spot | Percentage | Reciente |
| 18 |
EOS
|
EOS/EUR | $269,404 | $3.73 | 0.25% | Spot | Percentage | Reciente |
| 19 |
Tezos
|
XTZ/BTC | $249,117 | $1.20 | 0.23% | Spot | Percentage | Reciente |
| 20 |
EOS
|
EOS/USD | $244,729 | $3.73 | 0.23% | Spot | Percentage | Reciente |
| 21 |
Monero
|
XMR/USD | $223,116 | $88.09 | 0.21% | Spot | Percentage | Reciente |
| 22 |
Monero
|
XMR/EUR | $199,516 | $87.94 | 0.18% | Spot | Percentage | Reciente |
| 23 |
Qtum
|
QTUM/USD | $196,903 | $2.63 | 0.18% | Spot | Percentage | Reciente |
| 24 |
Tezos
|
XTZ/USD | $195,992 | $1.20 | 0.18% | Spot | Percentage | Reciente |
| 25 |
Bitcoin Cash
|
BCH/BTC | $193,427 | $324.15 | 0.18% | Spot | Percentage | Reciente |
| 26 |
Cardano
|
ADA/EUR | $190,139 | $0.049950 | 0.17% | Spot | Percentage | Reciente |
| 27 |
Tezos
|
XTZ/EUR | $159,612 | $1.20 | 0.15% | Spot | Percentage | Reciente |
| 28 |
Cardano
|
ADA/BTC | $157,223 | $0.049852 | 0.14% | Spot | Percentage | Reciente |
| 29 |
Qtum
|
QTUM/EUR | $142,176 | $2.64 | 0.13% | Spot | Percentage | Reciente |
| 30 |
Cosmos
|
ATOM/EUR | $133,802 | $2.88 | 0.12% | Spot | Percentage | Reciente |
| 31 |
Cardano
|
ADA/USD | $127,768 | $0.049754 | 0.12% | Spot | Percentage | Reciente |
| 32 |
Zcash
|
ZEC/USD | $112,882 | $53.77 | 0.10% | Spot | Percentage | Reciente |
| 33 |
Zcash
|
ZEC/BTC | $106,684 | $53.70 | 0.10% | Spot | Percentage | Reciente |
| 34 |
Cosmos
|
ATOM/BTC | $105,344 | $2.89 | 0.10% | Spot | Percentage | Reciente |
| 35 |
Dash
|
DASH/USD | $103,394 | $96.01 | 0.10% | Spot | Percentage | Reciente |
| 36 |
Qtum
|
QTUM/CAD | $89,487 | $2.65 | 0.08% | Spot | Percentage | Reciente |
| 37 |
EOS
|
EOS/BTC | $79,175 | $3.73 | 0.07% | Spot | Percentage | Reciente |
| 38 |
Cosmos
|
ATOM/USD | $78,768 | $2.90 | 0.07% | Spot | Percentage | Reciente |
| 39 |
Dash
|
DASH/EUR | $74,333 | $96.62 | 0.07% | Spot | Percentage | Reciente |
| 40 |
Qtum
|
QTUM/BTC | $45,983 | $2.63 | 0.04% | Spot | Percentage | Reciente |
| 41 |
Ethereum
|
ETH/CAD | $45,258 | $201.55 | 0.04% | Spot | Percentage | Reciente |
| 42 |
Dash
|
DASH/BTC | $45,100 | $96.39 | 0.04% | Spot | Percentage | Reciente |
| 43 |
Stellar
|
XLM/EUR | $43,903 | $0.071370 | 0.04% | Spot | Percentage | Reciente |
| 44 |
Stellar
|
XLM/BTC | $39,245 | $0.071248 | 0.04% | Spot | Percentage | Reciente |
| 45 |
Stellar
|
XLM/USD | $37,642 | $0.071155 | 0.03% | Spot | Percentage | Reciente |
| 46 |
Ethereum Classic
|
ETC/EUR | $28,783 | $5.74 | 0.03% | Spot | Percentage | Reciente |
| 47 |
Tezos
|
XTZ/ETH | $28,399 | $1.20 | 0.03% | Spot | Percentage | Reciente |
| 48 |
Cosmos
|
ATOM/ETH | $21,337 | $2.90 | 0.02% | Spot | Percentage | Reciente |
| 49 |
EOS
|
EOS/ETH | $20,678 | $3.74 | 0.02% | Spot | Percentage | Reciente |
| 50 |
Gnosis
|
GNO/EUR | $17,707 | $15.49 | 0.02% | Spot | Percentage | Reciente |
| 51 |
Dogecoin
|
DOGE/BTC | $17,330 | $0.002888 | 0.02% | Spot | Percentage | Reciente |
| 52 |
Tezos
|
XTZ/CAD | $16,749 | $1.20 | 0.02% | Spot | Percentage | Reciente |
| 53 |
Ethereum
|
ETH/GBP | $14,820 | $201.53 | 0.01% | Spot | Percentage | Reciente |
| 54 |
Cardano
|
ADA/ETH | $14,199 | $0.050260 | 0.01% | Spot | Percentage | Reciente |
| 55 |
Gnosis
|
GNO/BTC | $12,975 | $15.51 | 0.01% | Spot | Percentage | Reciente |
| 56 |
Gnosis
|
GNO/ETH | $12,540 | $15.58 | 0.01% | Spot | Percentage | Reciente |
| 57 |
Augur
|
REP/EUR | $11,563 | $9.80 | 0.01% | Spot | Percentage | Reciente |
| 58 |
Augur
|
REP/ETH | $11,188 | $9.82 | 0.01% | Spot | Percentage | Reciente |
| 59 |
Gnosis
|
GNO/USD | $11,065 | $15.49 | 0.01% | Spot | Percentage | Reciente |
| 60 |
Augur
|
REP/USD | $11,020 | $9.77 | 0.01% | Spot | Percentage | Reciente |
| 61 |
Augur
|
REP/BTC | $10,671 | $9.79 | 0.01% | Spot | Percentage | Reciente |
| 62 |
Ethereum Classic
|
ETC/BTC | $8,974 | $5.72 | 0.01% | Spot | Percentage | Reciente |
| 63 |
Ethereum Classic
|
ETC/USD | $7,449 | $5.75 | 0.01% | Spot | Percentage | Reciente |
| 64 |
XRP
|
XRP/JPY | $7,262 | $0.262686 | 0.01% | Spot | Percentage | Reciente |
| 65 |
XRP
|
XRP/CAD | $5,963 | $0.288612 | 0.01% | Spot | Percentage | Reciente |
| 66 |
Melon
|
MLN/BTC | $5,919 | $4.38 | 0.01% | Spot | Percentage | Reciente |
| 67 |
Zcash
|
ZEC/JPY | $5,404 | $52.06 | 0.00% | Spot | Percentage | Reciente |
| 68 |
Ethereum Classic
|
ETC/ETH | $4,370 | $5.77 | 0.00% | Spot | Percentage | Reciente |
| 69 |
Ethereum
|
ETH/JPY | $2,335 | $177.18 | 0.00% | Spot | Percentage | Reciente |
| 70 |
Qtum
|
QTUM/ETH | $1,782 | $2.65 | 0.00% | Spot | Percentage | Reciente |
| 71 |
Melon
|
MLN/ETH | $1,640 | $4.44 | 0.00% | Spot | Percentage | Reciente |
| 72 |
Cardano
|
ADA/CAD | $1,463 | $0.049640 | 0.00% | Spot | Percentage | Reciente |
| 73 |
Bitcoin
|
BTC/JPY | $584 | $9331.81 | 0.00% | Spot | Percentage | Reciente |
| 74 |
Cosmos
|
ATOM/CAD | $42 | $2.98 | 0.00% | Spot | Percentage | Reciente |
Mercados sin verificar
| # | Par | Volumen (24h) | Precio | Actualizado |
|---|---|---|---|---|
| 1 | BTC/GBP | -1.0 | -1.0 | Reciente |
Mercados que podrían estar disponibles para negociar en bolsa, pero aún no han sido verificados por CoinMarketCap. Utiliza el formulario de solicitud para ayudarnos a verificar nuevos mercados: https://coinmarketcap.com/request
