Kraken

Kraken

Volumen (24h)

$717,508,270.62

24,470 BTC

Mercados

Par

All

#

Moneda

Par

Precio

+2 % de Profundidad

-2 % de Profundidad

Volumen

Volumen %

Liquidez

Actualizado

1

Bitcoin

$29,286.80

$21,703,906.72$28,262,911.68

$110,268,370

15.37%

812

Reciente

2

Bitcoin

$29,235.22

$17,648,500.83$15,611,993.60

$40,994,714

5.71%

801

Reciente

3

Tether

$0.9988

$25,582,864.77$65,002,335.45

$120,728,750

16.83%

869

Reciente

4

Tether

$0.9973

$5,809,557.15$10,176,788.43

$88,890,379

12.39%

762

Reciente

5

Ethereum

$1,964.86

$10,236,703.32$4,927,726.91

$18,846,843

2.63%

774

Reciente

6

Ethereum

$1,967.64

$15,109,270.69$16,196,203.16

$86,986,477

12.12%

814

Reciente

7

USD Coin

$0.9983

$4,854,971.67$3,337,913.09

$23,531,493

3.28%

716

Reciente

8

Cardano

$0.5202

$1,215,068.37$1,560,100.44

$8,394,464

1.17%

679

Reciente

9

USD Coin

$1.00

$25,022,417.11$30,667,082.14

$31,906,535

4.45%

846

Reciente

10

Solana

$50.06

$1,206,604.97$1,404,628.80

$18,033,299

2.51%

661

Reciente

11

Kyber Network Crystal v2

$2.67

$84,242.23$148,159.28

$922,495

0.13%

492

Reciente

12

Bitcoin

$29,288.24

$1,994,108.30$2,405,322.97

$12,619,129

1.76%

721

Reciente

13

USD Coin

$0.9999

$1,532,842.83$14,260,698.74

$5,536,847

0.77%

775

Reciente

14

Tether

$0.9959

$1,143,993.98$399,037.05

$1,026,197

0.14%

609

Reciente

15

Ethereum

$1,970.35

$1,892,127.71$2,308,466.88

$5,639,456

0.79%

679

Reciente

16

Tether

$0.9957

$901,038.80$843,616.18

$8,208,863

1.14%

677

Reciente

17

Kava

$2.50

$90,184.04$90,770.47

$710,655

0.10%

517

Reciente

18

Dai

$1

$384,316.28$315,106.55

$658,355

0.09%

683

Reciente

19

Solana

$50.06

$868,104.98$681,819.07

$5,047,796

0.70%

610

Reciente

20

XRP

$0.4128

$564,818.57$1,107,755.25

$5,245,595

0.73%

679

Reciente

21

TRON

$0.07155

$562,757.76$1,023,554.69

$593,385

0.08%

625

Reciente

22

Cardano

$0.5198

$705,079.48$932,829.09

$4,745,114

0.66%

641

Reciente

23

Bitcoin Cash

$191.33

$545,512.05$480,308.62

$577,305

0.08%

613

Reciente

24

Decentraland

$1.08

$187,592.64$213,826.99

$576,010

0.08%

557

Reciente

25

Polkadot

$9.75

$804,411.63$1,022,812.59

$4,367,356

0.61%

632

Reciente

26

The Sandbox

$1.29

$226,666.84$139,469.25

$572,893

0.08%

577

Reciente

27

Algorand

$0.4381

$182,470.01$594,040.90

$520,817

0.07%

591

Reciente

28

Cardano

$0.5216

$123,167.47$168,565.94

$542,415

0.08%

576

Reciente

29

The Sandbox

$1.29

$201,615.04$241,565.94

$448,626

0.06%

578

Reciente

30

Waves

$5.82

$89,882.33$99,863.30

$506,551

0.07%

518

Reciente

31

PAX Gold

$1,851.93

$574,907.55$565,162.00

$459,000

0.06%

569

Reciente

32

Perpetual Protocol

$1.08

$24,363.32$18,128.54

$506,261

0.07%

350

Reciente

33

Zcash

$107.38

$400,991.87$476,038.74

$3,551,141

0.49%

574

Reciente

34

Aave

$91.17

$186,724.72$267,794.50

$407,230

0.06%

567

Reciente

35

Cosmos

$11.26

$82,571.60$98,232.26

$419,288

0.06%

518

Reciente

36

Cosmos

$11.23

$421,729.96$476,346.03

$4,650,159

0.65%

602

Reciente

37

Dai

$0.9995

$827,264.08$454,201.93

$3,679,300

0.51%

683

Reciente

38

Solana

$50.06

$91,624.72$91,331.22

$406,076

0.06%

517

Reciente

39

TRON

$0.0714

$374,848.82$416,810.00

$396,762

0.06%

619

Reciente

40

Polygon

$0.6442

$165,481.49$197,241.94

$365,793

0.05%

567

Reciente

41

Moonriver

$22.24

$15,988.26$31,744.27

$348,082

0.05%

435

Reciente

42

Flow

$2.79

$455,130.67$628,754.93

$2,670,581

0.37%

571

Reciente

43

Cosmos

$11.21

$255,607.81$318,238.81

$2,408,223

0.34%

585

Reciente

44

Bitcoin

$29,194.83

$707,237.57$880,317.80

$2,557,324

0.36%

641

Reciente

45

Chainlink

$6.95

$542,875.17$683,436.67

$2,478,544

0.35%

634

Reciente

46

Polkadot

$9.75

$183,427.27$557,959.42

$360,502

0.05%

566

Reciente

47

Stellar

$0.1279

$335,995.37$229,666.35

$388,101

0.05%

573

Reciente

48

Ethereum

$1,970.70

$354,188.35$310,461.32

$358,981

0.05%

545

Reciente

49

Waves

$5.82

$67,503.00$141,304.66

$341,928

0.05%

502

Reciente

50

Dai

$0.9999

$1,673,781.36$755,332.08

$3,491,392

0.49%

767

Reciente

51

Ethereum

$1,966.63

$153,348.70$217,794.15

$342,142

0.05%

531

Reciente

52

TerraUSD

$0.06591

$8,494.65$16,572.58

$341,158

0.05%

251

Reciente

53

Cardano

$0.5216

$114,145.10$107,861.47

$330,415

0.05%

523

Reciente

54

ApeCoin

$7.85

$229,960.91$247,441.79

$305,345

0.04%

566

Reciente

55

Kava

$2.50

$139,066.12$117,682.33

$2,695,618

0.38%

537

Reciente

56

Litecoin

$69.03

$442,815.40$584,813.25

$2,442,054

0.34%

609

Reciente

57

Bitcoin

$29,234.28

$744,635.93$738,949.45

$2,553,682

0.36%

602

Reciente

58

Bitcoin

$29,245.53

$612,315.99$736,719.24

$2,458,279

0.34%

622

Reciente

59

Ethereum

$1,974.66

$1,609,448.75$1,531,612.32

$2,287,380

0.32%

703

Reciente

60

Ethereum

$1,970.70

$383,733.49$709,593.81

$3,165,169

0.44%

579

Reciente

61

Monero

$176.19

$432,456.92$446,704.04

$3,395,023

0.47%

558

Reciente

62

Polkadot

$9.75

$467,278.00$589,253.18

$2,287,883

0.32%

617

Reciente

63

Litecoin

$68.76

$313,341.65$424,794.88

$1,325,286

0.18%

591

Reciente

64

Terra

$0.00013

$66,198.84$94,968.62

$1,203,056

0.17%

1

Reciente

65

Polygon

$0.6442

$475,047.28$507,384.57

$1,938,351

0.27%

603

Reciente

66

Mina

$1.00

$147,964.43$144,914.21

$1,016,861

0.14%

467

Reciente

67

XRP

$0.4118

$605,983.73$655,627.04

$2,251,436

0.31%

655

Reciente

68

Solana

$50.01

$643,169.26$552,637.21

$823,186

0.11%

620

Reciente

69

Ethereum

$1,962.61

$948,870.45$884,797.34

$1,039,212

0.14%

664

Reciente

70

Monero

$176.00

$578,659.09$141,869.58

$1,181,535

0.16%

501

Reciente

71

Avalanche

$29.23

$299,001.16$286,984.75

$2,008,476

0.28%

563

Reciente

72

Axie Infinity

$20.89

$117,141.33$33,980.67

$1,086,050

0.15%

501

Reciente

73

TerraUSD

$0.06581

$17,838.03$15,727.57

$877,696

0.12%

349

Reciente

74

Bitcoin

$29,265.78

$256,653.76$338,199.08

$1,285,980

0.18%

563

Reciente

75

Aave

$91.17

$238,816.56$403,254.55

$959,242

0.13%

572

Reciente

76

ApeCoin

$7.83

$432,458.51$650,377.97

$1,139,132

0.16%

629

Reciente

77

Avalanche

$29.23

$254,938.21$178,523.64

$580,423

0.08%

545

Reciente

78

Monero

$175.62

$206,684.61$348,012.24

$1,908,862

0.27%

551

Reciente

79

Tezos

$1.74

$340,832.46$480,974.06

$889,435

0.12%

607

Reciente

80

Kusama

$75.82

$126,800.73$139,916.17

$788,583

0.11%

533

Reciente

81

Moonbeam

$1.14

$58,579.75$69,706.80

$601,961

0.08%

452

Reciente

82

Decentraland

$1.08

$226,927.93$451,220.16

$1,037,373

0.14%

614

Reciente

83

Dogecoin

$0.08413

$430,264.25$969,984.61

$1,512,215

0.21%

642

Reciente

84

Curve DAO Token

$1.16

$64,589.94$114,464.57

$614,717

0.09%

451

Reciente

85

Ethereum

$1,974.91

$161,569.24$310,945.80

$714,050

0.10%

511

Reciente

86

Polkadot

$9.75

$121,764.17$256,546.09

$327,119

0.05%

560

Reciente

87

Cardano

$0.521

$213,288.37$344,520.88

$712,700

0.10%

556

Reciente

88

Moonbeam

$1.15

$46,779.95$45,504.29

$410,528

0.06%

443

Reciente

89

Kyber Network Crystal v2

$2.67

$149,391.60$265,852.91

$674,762

0.09%

513

Reciente

90

Shiba Inu

$0.00001169

$386,189.64$400,749.92

$795,093

0.11%

543

Reciente

91

Tether

$0.9989

$363,816.77$238,060.21

$1,436,823

0.20%

602

Reciente

92

Perpetual Protocol

$1.08

$17,573.00$9,927.75

$437,142

0.06%

344

Reciente

93

Keep Network

$0.2376

$1,753.09$2,016.00

$475,312

0.07%

1

Reciente

94

Uniswap

$5.14

$360,228.45$457,142.21

$650,432

0.09%

576

Reciente

95

Terra

$0.0001371

$33,948.94$20,448.99

$318,389

0.04%

1

Reciente

96

Flow

$2.79

$150,948.69$160,265.29

$431,557

0.06%

494

Reciente

97

Uniswap

$5.14

$82,792.41$197,650.05

$530,499

0.07%

535

Reciente

98

Zcash

$107.20

$96,619.31$163,230.80

$465,268

0.06%

520

Reciente

99

Dogecoin

$0.08405

$320,333.66$633,163.81

$422,952

0.06%

591

Reciente

100

USD Coin

$1.00

$866,109.92$519,629.64

$2,429,524

0.34%

647

Reciente