Ranking
Agregado recientemente
Categorías
Spotlight
Ganadores y perdedores
Gráficos globales
Imágenes antiguas
Price Estimates
Parachains de Polkadot
Países de licitación legal
Fiats / Companies Rankings
Spot
Derivados
DEX
Overall NFT Stats
Top Collections
de conversión
Aplicaciones para móviles
Explorador de blockchain
Bolsa de trabajo
CriptoAPI
Widgets del sitio
Airdrops gratis
Recompensas de diamante
Aprender & Ganar
Calendario de ICO
Calendario de eventos
Alexandria
Vídeos
Actualizaciones del mercado
Glosario
Dónde comprar
Boletín de noticias
Metodología
Kraken
Volumen (24h)
$717,508,270.6224,470 BTC
Mercados
Par
# | Moneda | Par | Precio | +2 % de Profundidad | -2 % de Profundidad | Volumen | Volumen % | Liquidez | Actualizado |
|---|---|---|---|---|---|---|---|---|---|
1 |  Bitcoin | $29,286.80 | $21,703,906.72 | $28,262,911.68 | $110,268,370 | 15.37% | 812 | Reciente | |
2 | Bitcoin | $29,235.22 | $17,648,500.83 | $15,611,993.60 | $40,994,714 | 5.71% | 801 | Reciente | |
3 |  Tether | $0.9988 | $25,582,864.77 | $65,002,335.45 | $120,728,750 | 16.83% | 869 | Reciente | |
4 | Tether | $0.9973 | $5,809,557.15 | $10,176,788.43 | $88,890,379 | 12.39% | 762 | Reciente | |
5 |  Ethereum | $1,964.86 | $10,236,703.32 | $4,927,726.91 | $18,846,843 | 2.63% | 774 | Reciente | |
6 | Ethereum | $1,967.64 | $15,109,270.69 | $16,196,203.16 | $86,986,477 | 12.12% | 814 | Reciente | |
7 |  USD Coin | $0.9983 | $4,854,971.67 | $3,337,913.09 | $23,531,493 | 3.28% | 716 | Reciente | |
8 |  Cardano | $0.5202 | $1,215,068.37 | $1,560,100.44 | $8,394,464 | 1.17% | 679 | Reciente | |
9 | USD Coin | $1.00 | $25,022,417.11 | $30,667,082.14 | $31,906,535 | 4.45% | 846 | Reciente | |
10 |  Solana | $50.06 | $1,206,604.97 | $1,404,628.80 | $18,033,299 | 2.51% | 661 | Reciente | |
11 |  Kyber Network Crystal v2 | $2.67 | $84,242.23 | $148,159.28 | $922,495 | 0.13% | 492 | Reciente | |
12 | Bitcoin | $29,288.24 | $1,994,108.30 | $2,405,322.97 | $12,619,129 | 1.76% | 721 | Reciente | |
13 | USD Coin | $0.9999 | $1,532,842.83 | $14,260,698.74 | $5,536,847 | 0.77% | 775 | Reciente | |
14 | Tether | $0.9959 | $1,143,993.98 | $399,037.05 | $1,026,197 | 0.14% | 609 | Reciente | |
15 | Ethereum | $1,970.35 | $1,892,127.71 | $2,308,466.88 | $5,639,456 | 0.79% | 679 | Reciente | |
16 | Tether | $0.9957 | $901,038.80 | $843,616.18 | $8,208,863 | 1.14% | 677 | Reciente | |
17 |  Kava | $2.50 | $90,184.04 | $90,770.47 | $710,655 | 0.10% | 517 | Reciente | |
18 |  Dai | $1 | $384,316.28 | $315,106.55 | $658,355 | 0.09% | 683 | Reciente | |
19 | Solana | $50.06 | $868,104.98 | $681,819.07 | $5,047,796 | 0.70% | 610 | Reciente | |
20 |  XRP | $0.4128 | $564,818.57 | $1,107,755.25 | $5,245,595 | 0.73% | 679 | Reciente | |
21 |  TRON | $0.07155 | $562,757.76 | $1,023,554.69 | $593,385 | 0.08% | 625 | Reciente | |
22 | Cardano | $0.5198 | $705,079.48 | $932,829.09 | $4,745,114 | 0.66% | 641 | Reciente | |
23 |  Bitcoin Cash | $191.33 | $545,512.05 | $480,308.62 | $577,305 | 0.08% | 613 | Reciente | |
24 |  Decentraland | $1.08 | $187,592.64 | $213,826.99 | $576,010 | 0.08% | 557 | Reciente | |
25 |  Polkadot | $9.75 | $804,411.63 | $1,022,812.59 | $4,367,356 | 0.61% | 632 | Reciente | |
26 |  The Sandbox | $1.29 | $226,666.84 | $139,469.25 | $572,893 | 0.08% | 577 | Reciente | |
27 |  Algorand | $0.4381 | $182,470.01 | $594,040.90 | $520,817 | 0.07% | 591 | Reciente | |
28 | Cardano | $0.5216 | $123,167.47 | $168,565.94 | $542,415 | 0.08% | 576 | Reciente | |
29 | The Sandbox | $1.29 | $201,615.04 | $241,565.94 | $448,626 | 0.06% | 578 | Reciente | |
30 |  Waves | $5.82 | $89,882.33 | $99,863.30 | $506,551 | 0.07% | 518 | Reciente | |
31 |  PAX Gold | $1,851.93 | $574,907.55 | $565,162.00 | $459,000 | 0.06% | 569 | Reciente | |
32 |  Perpetual Protocol | $1.08 | $24,363.32 | $18,128.54 | $506,261 | 0.07% | 350 | Reciente | |
33 |  Zcash | $107.38 | $400,991.87 | $476,038.74 | $3,551,141 | 0.49% | 574 | Reciente | |
34 |  Aave | $91.17 | $186,724.72 | $267,794.50 | $407,230 | 0.06% | 567 | Reciente | |
35 |  Cosmos | $11.26 | $82,571.60 | $98,232.26 | $419,288 | 0.06% | 518 | Reciente | |
36 | Cosmos | $11.23 | $421,729.96 | $476,346.03 | $4,650,159 | 0.65% | 602 | Reciente | |
37 | Dai | $0.9995 | $827,264.08 | $454,201.93 | $3,679,300 | 0.51% | 683 | Reciente | |
38 | Solana | $50.06 | $91,624.72 | $91,331.22 | $406,076 | 0.06% | 517 | Reciente | |
39 | TRON | $0.0714 | $374,848.82 | $416,810.00 | $396,762 | 0.06% | 619 | Reciente | |
40 |  Polygon | $0.6442 | $165,481.49 | $197,241.94 | $365,793 | 0.05% | 567 | Reciente | |
41 |  Moonriver | $22.24 | $15,988.26 | $31,744.27 | $348,082 | 0.05% | 435 | Reciente | |
42 |  Flow | $2.79 | $455,130.67 | $628,754.93 | $2,670,581 | 0.37% | 571 | Reciente | |
43 | Cosmos | $11.21 | $255,607.81 | $318,238.81 | $2,408,223 | 0.34% | 585 | Reciente | |
44 | Bitcoin | $29,194.83 | $707,237.57 | $880,317.80 | $2,557,324 | 0.36% | 641 | Reciente | |
45 |  Chainlink | $6.95 | $542,875.17 | $683,436.67 | $2,478,544 | 0.35% | 634 | Reciente | |
46 | Polkadot | $9.75 | $183,427.27 | $557,959.42 | $360,502 | 0.05% | 566 | Reciente | |
47 |  Stellar | $0.1279 | $335,995.37 | $229,666.35 | $388,101 | 0.05% | 573 | Reciente | |
48 | Ethereum | $1,970.70 | $354,188.35 | $310,461.32 | $358,981 | 0.05% | 545 | Reciente | |
49 | Waves | $5.82 | $67,503.00 | $141,304.66 | $341,928 | 0.05% | 502 | Reciente | |
50 | Dai | $0.9999 | $1,673,781.36 | $755,332.08 | $3,491,392 | 0.49% | 767 | Reciente | |
51 | Ethereum | $1,966.63 | $153,348.70 | $217,794.15 | $342,142 | 0.05% | 531 | Reciente | |
52 |  TerraUSD | $0.06591 | $8,494.65 | $16,572.58 | $341,158 | 0.05% | 251 | Reciente | |
53 | Cardano | $0.5216 | $114,145.10 | $107,861.47 | $330,415 | 0.05% | 523 | Reciente | |
54 |  ApeCoin | $7.85 | $229,960.91 | $247,441.79 | $305,345 | 0.04% | 566 | Reciente | |
55 | Kava | $2.50 | $139,066.12 | $117,682.33 | $2,695,618 | 0.38% | 537 | Reciente | |
56 |  Litecoin | $69.03 | $442,815.40 | $584,813.25 | $2,442,054 | 0.34% | 609 | Reciente | |
57 | Bitcoin | $29,234.28 | $744,635.93 | $738,949.45 | $2,553,682 | 0.36% | 602 | Reciente | |
58 | Bitcoin | $29,245.53 | $612,315.99 | $736,719.24 | $2,458,279 | 0.34% | 622 | Reciente | |
59 | Ethereum | $1,974.66 | $1,609,448.75 | $1,531,612.32 | $2,287,380 | 0.32% | 703 | Reciente | |
60 | Ethereum | $1,970.70 | $383,733.49 | $709,593.81 | $3,165,169 | 0.44% | 579 | Reciente | |
61 |  Monero | $176.19 | $432,456.92 | $446,704.04 | $3,395,023 | 0.47% | 558 | Reciente | |
62 | Polkadot | $9.75 | $467,278.00 | $589,253.18 | $2,287,883 | 0.32% | 617 | Reciente | |
63 | Litecoin | $68.76 | $313,341.65 | $424,794.88 | $1,325,286 | 0.18% | 591 | Reciente | |
64 |  Terra | $0.00013 | $66,198.84 | $94,968.62 | $1,203,056 | 0.17% | 1 | Reciente | |
65 | Polygon | $0.6442 | $475,047.28 | $507,384.57 | $1,938,351 | 0.27% | 603 | Reciente | |
66 |  Mina | $1.00 | $147,964.43 | $144,914.21 | $1,016,861 | 0.14% | 467 | Reciente | |
67 | XRP | $0.4118 | $605,983.73 | $655,627.04 | $2,251,436 | 0.31% | 655 | Reciente | |
68 | Solana | $50.01 | $643,169.26 | $552,637.21 | $823,186 | 0.11% | 620 | Reciente | |
69 | Ethereum | $1,962.61 | $948,870.45 | $884,797.34 | $1,039,212 | 0.14% | 664 | Reciente | |
70 | Monero | $176.00 | $578,659.09 | $141,869.58 | $1,181,535 | 0.16% | 501 | Reciente | |
71 |  Avalanche | $29.23 | $299,001.16 | $286,984.75 | $2,008,476 | 0.28% | 563 | Reciente | |
72 |  Axie Infinity | $20.89 | $117,141.33 | $33,980.67 | $1,086,050 | 0.15% | 501 | Reciente | |
73 | TerraUSD | $0.06581 | $17,838.03 | $15,727.57 | $877,696 | 0.12% | 349 | Reciente | |
74 | Bitcoin | $29,265.78 | $256,653.76 | $338,199.08 | $1,285,980 | 0.18% | 563 | Reciente | |
75 | Aave | $91.17 | $238,816.56 | $403,254.55 | $959,242 | 0.13% | 572 | Reciente | |
76 | ApeCoin | $7.83 | $432,458.51 | $650,377.97 | $1,139,132 | 0.16% | 629 | Reciente | |
77 | Avalanche | $29.23 | $254,938.21 | $178,523.64 | $580,423 | 0.08% | 545 | Reciente | |
78 | Monero | $175.62 | $206,684.61 | $348,012.24 | $1,908,862 | 0.27% | 551 | Reciente | |
79 |  Tezos | $1.74 | $340,832.46 | $480,974.06 | $889,435 | 0.12% | 607 | Reciente | |
80 |  Kusama | $75.82 | $126,800.73 | $139,916.17 | $788,583 | 0.11% | 533 | Reciente | |
81 |  Moonbeam | $1.14 | $58,579.75 | $69,706.80 | $601,961 | 0.08% | 452 | Reciente | |
82 | Decentraland | $1.08 | $226,927.93 | $451,220.16 | $1,037,373 | 0.14% | 614 | Reciente | |
83 |  Dogecoin | $0.08413 | $430,264.25 | $969,984.61 | $1,512,215 | 0.21% | 642 | Reciente | |
84 |  Curve DAO Token | $1.16 | $64,589.94 | $114,464.57 | $614,717 | 0.09% | 451 | Reciente | |
85 | Ethereum | $1,974.91 | $161,569.24 | $310,945.80 | $714,050 | 0.10% | 511 | Reciente | |
86 | Polkadot | $9.75 | $121,764.17 | $256,546.09 | $327,119 | 0.05% | 560 | Reciente | |
87 | Cardano | $0.521 | $213,288.37 | $344,520.88 | $712,700 | 0.10% | 556 | Reciente | |
88 | Moonbeam | $1.15 | $46,779.95 | $45,504.29 | $410,528 | 0.06% | 443 | Reciente | |
89 | Kyber Network Crystal v2 | $2.67 | $149,391.60 | $265,852.91 | $674,762 | 0.09% | 513 | Reciente | |
90 |  Shiba Inu | $0.00001169 | $386,189.64 | $400,749.92 | $795,093 | 0.11% | 543 | Reciente | |
91 | Tether | $0.9989 | $363,816.77 | $238,060.21 | $1,436,823 | 0.20% | 602 | Reciente | |
92 | Perpetual Protocol | $1.08 | $17,573.00 | $9,927.75 | $437,142 | 0.06% | 344 | Reciente | |
93 |  Keep Network | $0.2376 | $1,753.09 | $2,016.00 | $475,312 | 0.07% | 1 | Reciente | |
94 |  Uniswap | $5.14 | $360,228.45 | $457,142.21 | $650,432 | 0.09% | 576 | Reciente | |
95 | Terra | $0.0001371 | $33,948.94 | $20,448.99 | $318,389 | 0.04% | 1 | Reciente | |
96 | Flow | $2.79 | $150,948.69 | $160,265.29 | $431,557 | 0.06% | 494 | Reciente | |
97 | Uniswap | $5.14 | $82,792.41 | $197,650.05 | $530,499 | 0.07% | 535 | Reciente | |
98 | Zcash | $107.20 | $96,619.31 | $163,230.80 | $465,268 | 0.06% | 520 | Reciente | |
99 | Dogecoin | $0.08405 | $320,333.66 | $633,163.81 | $422,952 | 0.06% | 591 | Reciente | |
100 | USD Coin | $1.00 | $866,109.92 | $519,629.64 | $2,429,524 | 0.34% | 647 | Reciente |