Kraken
Volumen (24h)
$1,268,305,934.6833,328 BTC
Mercados
Par
# | Moneda | Par | Precio | +2 % de Profundidad | -2 % de Profundidad | Volumen | Volumen % | Liquidez | Actualizado |
|---|---|---|---|---|---|---|---|---|---|
1 |  Bitcoin | $38,000.70 | $15,291,251.99 | $21,198,361.46 | $128,374,027 | 10.12% | 785 | Reciente | |
2 |  Ethereum | $2,469.35 | $11,730,280.61 | $9,671,010.33 | $127,182,912 | 10.03% | 773 | Reciente | |
3 |  Tether | $1.00 | $7,842,356.03 | $23,167,370.48 | $105,956,180 | 8.35% | 968 | Reciente | |
4 | Bitcoin | $38,003.81 | $16,061,165.60 | $11,776,499.89 | $101,978,275 | 8.04% | 756 | Reciente | |
5 | Ethereum | $2,470.30 | $7,874,593.78 | $5,848,934.11 | $55,575,107 | 4.38% | 618 | Reciente | |
6 | Tether | $1.00 | $3,576,113.33 | $3,535,050.18 | $44,910,117 | 3.54% | 688 | Reciente | |
7 | Bitcoin | $38,054.30 | $2,697,814.37 | $3,353,805.14 | $32,332,488 | 2.55% | 569 | Reciente | |
8 |  Cardano | $1.36 | $2,603,228.99 | $1,499,415.84 | $20,050,742 | 1.58% | 584 | Reciente | |
9 |  Polkadot | $17.22 | $1,179,622.96 | $1,523,926.58 | $19,807,699 | 1.56% | 493 | Reciente | |
10 | Ethereum | $2,475.96 | $2,528,754.39 | $4,582,902.94 | $19,832,926 | 1.56% | 656 | Reciente | |
11 |  USD Coin | $1.00 | $4,057,775.54 | $7,898,416.77 | $11,069,575 | 0.87% | 846 | Reciente | |
12 | Cardano | $1.36 | $924,053.56 | $757,027.02 | $11,064,271 | 0.87% | 533 | Reciente | |
13 | Ethereum | $2,475.96 | $1,298,333.75 | $1,024,000.86 | $11,059,896 | 0.87% | 563 | Reciente | |
14 |  Chainlink | $23.37 | $987,627.08 | $1,120,196.66 | $10,627,251 | 0.84% | 447 | Reciente | |
15 | USD Coin | $1.00 | $837,380.18 | $1,197,990.66 | $9,729,083 | 0.77% | 692 | Reciente | |
16 | USD Coin | $1.00 | $525,291.08 | $1,080,908.68 | $8,999,552 | 0.71% | 806 | Reciente | |
17 |  XRP | $0.7054 | $732,030.74 | $1,142,055.38 | $7,611,297 | 0.60% | 406 | Reciente | |
18 | Polkadot | $17.22 | $589,505.51 | $756,619.08 | $6,213,959 | 0.49% | 437 | Reciente | |
19 |  Dogecoin | $0.1948 | $880,176.92 | $1,318,401.24 | $6,175,804 | 0.49% | 570 | Reciente | |
20 | XRP | $0.7055 | $852,105.35 | $768,074.51 | $5,933,057 | 0.47% | 445 | Reciente | |
21 | Tether | $0.9996 | $458,943.13 | $734,823.60 | $5,651,532 | 0.45% | 537 | Reciente | |
22 | Bitcoin | $38,001.47 | $900,576.65 | $818,920.61 | $4,477,866 | 0.35% | 465 | Reciente | |
23 |  Bitcoin Cash | $535.76 | $782,555.95 | $1,252,520.87 | $4,122,492 | 0.33% | 457 | Reciente | |
24 |  Litecoin | $138.41 | $786,379.10 | $1,015,218.90 | $3,484,848 | 0.27% | 635 | Reciente | |
25 |  Polygon | $1.02 | $416,898.73 | $495,122.22 | $3,079,956 | 0.24% | 427 | Reciente | |
26 | Dogecoin | $0.1945 | $567,843.37 | $614,162.98 | $2,980,911 | 0.24% | 440 | Reciente | |
27 |  Kusama | $197.88 | $261,129.40 | $188,039.77 | $2,922,463 | 0.23% | 275 | Reciente | |
28 |  Filecoin | $53.76 | $609,262.15 | $590,026.68 | $2,891,316 | 0.23% | 426 | Reciente | |
29 | Ethereum | $2,473.89 | $1,402,650.90 | $1,105,404.33 | $3,159,025 | 0.25% | 486 | Reciente | |
30 |  Enzyme | $113.27 | $110,254.11 | $122,236.82 | $2,861,902 | 0.23% | 119 | Reciente | |
31 | Bitcoin | $37,990.23 | $629,341.56 | $886,567.60 | $2,781,509 | 0.22% | 307 | Reciente | |
32 |  Kava.io | $6.01 | $131,899.39 | $116,996.02 | $2,715,444 | 0.21% | 248 | Reciente | |
33 | Cardano | $1.37 | $381,604.08 | $281,895.42 | $2,699,376 | 0.21% | 416 | Reciente | |
34 |  Aave | $304.92 | $322,718.02 | $407,504.32 | $2,654,075 | 0.21% | 324 | Reciente | |
35 | Chainlink | $23.32 | $752,983.85 | $788,778.36 | $2,528,631 | 0.20% | 371 | Reciente | |
36 | Litecoin | $138.24 | $765,248.39 | $782,637.18 | $2,592,791 | 0.20% | 532 | Reciente | |
37 | Cardano | $1.36 | $529,252.92 | $517,677.83 | $2,463,047 | 0.19% | 439 | Reciente | |
38 | Enzyme | $112.75 | $39,216.31 | $76,463.24 | $2,352,452 | 0.19% | 110 | Reciente | |
39 |  Siacoin | $0.01498 | $82,235.13 | $212,933.62 | $2,294,201 | 0.18% | 242 | Reciente | |
40 |  Dai | $1.00 | $637,123.55 | $354,379.21 | $2,162,614 | 0.17% | 643 | Reciente | |
41 | Ethereum | $2,469.91 | $488,269.82 | $336,288.45 | $2,110,189 | 0.17% | 474 | Reciente | |
42 |  Mina | $1.84 | $72,488.93 | $79,216.33 | $2,098,060 | 0.17% | 114 | Reciente | |
43 |  Monero | $227.22 | $406,287.39 | $348,541.31 | $2,055,523 | 0.16% | 359 | Reciente | |
44 |  Compound | $395.25 | $157,201.13 | $123,441.42 | $1,955,296 | 0.15% | 254 | Reciente | |
45 | Bitcoin | $38,019.81 | $815,037.67 | $592,149.04 | $1,910,447 | 0.15% | 303 | Reciente | |
46 |  Stellar | $0.2724 | $464,563.56 | $497,656.76 | $1,871,945 | 0.15% | 456 | Reciente | |
47 | Polkadot | $17.12 | $236,576.42 | $226,196.28 | $1,843,846 | 0.15% | 283 | Reciente | |
48 | Tether | $1.00 | $803,396.42 | $292,561.05 | $1,819,329 | 0.14% | 401 | Reciente | |
49 | Kava.io | $6.01 | $138,962.46 | $221,149.87 | $1,790,986 | 0.14% | 216 | Reciente | |
50 | Cardano | $1.36 | $165,201.84 | $86,111.92 | $1,689,243 | 0.13% | 321 | Reciente | |
51 | Dai | $1.00 | $285,947.58 | $217,528.16 | $1,544,391 | 0.12% | 589 | Reciente | |
52 | Mina | $1.84 | $112,549.39 | $167,456.94 | $1,519,561 | 0.12% | 98 | Reciente | |
53 |  Ethereum Classic | $49.11 | $300,802.90 | $347,296.51 | $1,513,690 | 0.12% | 261 | Reciente | |
54 |  Flow | $20.71 | $154,524.47 | $489,129.12 | $1,450,592 | 0.11% | 169 | Reciente | |
55 | Stellar | $0.2723 | $391,346.96 | $389,441.03 | $1,269,276 | 0.10% | 356 | Reciente | |
56 | Polkadot | $17.17 | $274,614.14 | $467,397.86 | $1,150,316 | 0.09% | 370 | Reciente | |
57 |  Uniswap | $21.06 | $366,760.69 | $248,021.10 | $1,087,807 | 0.09% | 395 | Reciente | |
58 | Chainlink | $23.29 | $335,548.02 | $350,344.94 | $1,025,385 | 0.08% | 340 | Reciente | |
59 |  EOS | $3.99 | $185,748.26 | $362,798.53 | $983,936 | 0.08% | 446 | Reciente | |
60 |  Qtum | $7.78 | $135,771.35 | $198,153.27 | $961,703 | 0.08% | 228 | Reciente | |
61 | Siacoin | $0.01496 | $115,925.27 | $123,104.09 | $957,168 | 0.08% | 190 | Reciente | |
62 | Bitcoin Cash | $535.25 | $501,726.58 | $490,933.83 | $925,571 | 0.07% | 535 | Reciente | |
63 | Bitcoin | $38,149.21 | $300,775.93 | $432,948.31 | $879,601 | 0.07% | 231 | Reciente | |
64 | Flow | $20.74 | $125,365.30 | $267,494.82 | $850,279 | 0.07% | 175 | Reciente | |
65 | XRP | $0.7058 | $383,135.79 | $457,319.44 | $840,964 | 0.07% | 322 | Reciente | |
66 | Monero | $227.27 | $216,329.76 | $280,951.47 | $835,533 | 0.07% | 240 | Reciente | |
67 |  Synthetix | $8.95 | $113,942.86 | $208,613.37 | $833,050 | 0.07% | 242 | Reciente | |
68 | Cardano | $1.36 | $218,812.40 | $225,777.63 | $818,020 | 0.06% | 363 | Reciente | |
69 |  Algorand | $0.8189 | $181,939.70 | $200,862.09 | $799,531 | 0.06% | 349 | Reciente | |
70 |  Keep Network | $0.2808 | $38,062.07 | $36,446.08 | $793,600 | 0.06% | 187 | Reciente | |
71 | Monero | $227.15 | $267,510.54 | $358,909.08 | $748,496 | 0.06% | 301 | Reciente | |
72 | XRP | $0.7061 | $152,192.60 | $80,756.10 | $759,370 | 0.06% | 194 | Reciente | |
73 | Kusama | $199.38 | $153,429.79 | $281,040.13 | $730,116 | 0.06% | 247 | Reciente | |
74 | Ethereum | $2,464.71 | $402,687.62 | $440,053.55 | $704,909 | 0.06% | 164 | Reciente | |
75 | EOS | $4.00 | $210,354.52 | $229,644.30 | $689,703 | 0.05% | 419 | Reciente | |
76 | Dai | $1.00 | $261,999.78 | $167,131.08 | $660,697 | 0.05% | 658 | Reciente | |
77 |  Cosmos | $12.00 | $302,006.07 | $241,613.00 | $657,823 | 0.05% | 328 | Reciente | |
78 | Tether | $0.9971 | $534,272.45 | $322,626.78 | $653,259 | 0.05% | 227 | Reciente | |
79 | Stellar | $0.2713 | $211,924.17 | $244,223.12 | $634,516 | 0.05% | 225 | Reciente | |
80 | Bitcoin | $38,025.58 | $353,347.95 | $392,101.26 | $618,925 | 0.05% | 251 | Reciente | |
81 |  Tezos | $3.02 | $426,269.76 | $356,101.21 | $605,209 | 0.05% | 344 | Reciente | |
82 | Polygon | $1.01 | $320,740.03 | $324,209.90 | $608,250 | 0.05% | 260 | Reciente | |
83 | Uniswap | $21.00 | $255,209.56 | $281,210.96 | $577,829 | 0.05% | 300 | Reciente | |
84 |  Nano | $4.29 | $48,710.49 | $129,056.74 | $598,454 | 0.05% | 201 | Reciente | |
85 | Chainlink | $23.33 | $209,661.91 | $256,015.06 | $578,256 | 0.05% | 224 | Reciente | |
86 | Kava.io | $6.01 | $69,656.89 | $73,956.28 | $572,002 | 0.05% | 174 | Reciente | |
87 |  TRON | $0.06322 | $445,282.97 | $369,786.79 | $552,399 | 0.04% | 354 | Reciente | |
88 |  The Graph | $0.645 | $196,434.46 | $331,809.75 | $546,365 | 0.04% | 251 | Reciente | |
89 |  Dash | $155.84 | $226,947.15 | $237,476.94 | $545,751 | 0.04% | 314 | Reciente | |
90 | Keep Network | $0.2815 | $27,665.81 | $64,130.05 | $537,301 | 0.04% | 162 | Reciente | |
91 | Compound | $394.85 | $98,099.77 | $108,405.84 | $524,901 | 0.04% | 222 | Reciente | |
92 | Aave | $306.18 | $244,687.85 | $326,692.82 | $523,876 | 0.04% | 368 | Reciente | |
93 | Tezos | $3.01 | $376,557.00 | $309,557.46 | $494,638 | 0.04% | 284 | Reciente | |
94 | Polygon | $1.01 | $143,055.90 | $134,999.14 | $475,706 | 0.04% | 235 | Reciente | |
95 | Cosmos | $11.96 | $157,361.18 | $199,794.08 | $472,618 | 0.04% | 301 | Reciente | |
96 | Flow | $20.81 | $107,066.09 | $311,053.22 | $472,232 | 0.04% | 155 | Reciente | |
97 |  yearn.finance | $31,299.00 | $192,086.43 | $226,772.18 | $463,441 | 0.04% | 247 | Reciente | |
98 | USD Coin | $0.9996 | $210,079.57 | $197,888.54 | $440,783 | 0.03% | 289 | Reciente | |
99 | Synthetix | $8.97 | $90,676.71 | $145,009.88 | $441,942 | 0.03% | 174 | Reciente | |
100 | yearn.finance | $31,289.82 | $121,681.87 | $242,236.77 | $439,136 | 0.03% | 229 | Reciente |