Kraken
$202,486,848
USD
26,806 BTC
26,806 BTC
- https://www.kraken.com
- Tarifas
- Blog
- Cambiar
Mercados Activos
| # | Moneda | Par | Volumen (24h) | Precio | Volumen (%) | Categoría | Tipo de comisión | Actualizado |
|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
|
BTC/USD | $73,185,126 | $7503.40 | 36.14% | Spot | Percentage | Reciente |
| 2 |
Bitcoin
|
BTC/EUR | $67,526,776 | $7517.27 | 33.35% | Spot | Percentage | Reciente |
| 3 |
Ethereum
|
ETH/USD | $13,520,855 | $161.07 | 6.68% | Spot | Percentage | Reciente |
| 4 |
Ethereum
|
ETH/EUR | $11,643,016 | $161.45 | 5.75% | Spot | Percentage | Reciente |
| 5 |
XRP
|
XRP/USD | $7,743,524 | $0.268730 | 3.82% | Spot | Percentage | Reciente |
| 6 |
Ethereum
|
ETH/BTC | $4,389,708 | $161.74 | 2.17% | Spot | Percentage | Reciente |
| 7 |
XRP
|
XRP/EUR | $4,103,267 | $0.269430 | 2.03% | Spot | Percentage | Reciente |
| 8 |
Tether
|
USDT/USD | $2,094,090 | $1.00 | 1.03% | Spot | Percentage | Reciente |
| 9 |
Bitcoin Cash
|
BCH/USD | $1,830,777 | $209.10 | 0.90% | Spot | Percentage | Reciente |
| 10 |
Litecoin
|
LTC/USD | $1,601,711 | $49.47 | 0.79% | Spot | Percentage | Reciente |
| 11 |
Melon
|
MLN/ETH | $1,532,921 | $3.68 | 0.76% | Spot | Percentage | Reciente |
| 12 |
XRP
|
XRP/BTC | $1,262,068 | $0.269670 | 0.62% | Spot | Percentage | Reciente |
| 13 |
Bitcoin Cash
|
BCH/EUR | $991,374 | $210.04 | 0.49% | Spot | Percentage | Reciente |
| 14 |
Litecoin
|
LTC/EUR | $914,867 | $49.73 | 0.45% | Spot | Percentage | Reciente |
| 15 |
EOS
|
EOS/USD | $675,856 | $2.69 | 0.33% | Spot | Percentage | Reciente |
| 16 |
Bitcoin
|
BTC/CAD | $647,959 | $7597.52 | 0.32% | Spot | Percentage | Reciente |
| 17 |
EOS
|
EOS/EUR | $611,540 | $2.70 | 0.30% | Spot | Percentage | Reciente |
| 18 |
Chainlink
|
LINK/USD | $576,025 | $2.61 | 0.28% | Spot | Percentage | Reciente |
| 19 |
Chainlink
|
LINK/BTC | $415,689 | $2.62 | 0.21% | Spot | Percentage | Reciente |
| 20 |
Litecoin
|
LTC/BTC | $393,053 | $49.50 | 0.19% | Spot | Percentage | Reciente |
| 21 |
Tezos
|
XTZ/BTC | $381,032 | $0.770702 | 0.19% | Spot | Percentage | Reciente |
| 22 |
Monero
|
XMR/USD | $338,582 | $53.61 | 0.17% | Spot | Percentage | Reciente |
| 23 |
Tezos
|
XTZ/EUR | $296,978 | $0.772776 | 0.15% | Spot | Percentage | Reciente |
| 24 |
Cardano
|
ADA/EUR | $285,562 | $0.036594 | 0.14% | Spot | Percentage | Reciente |
| 25 |
Stellar
|
XLM/EUR | $285,556 | $0.059776 | 0.14% | Spot | Percentage | Reciente |
| 26 |
Stellar
|
XLM/USD | $263,530 | $0.059581 | 0.13% | Spot | Percentage | Reciente |
| 27 |
Bitcoin Cash
|
BCH/BTC | $254,530 | $209.76 | 0.13% | Spot | Percentage | Reciente |
| 28 |
Cardano
|
ADA/USD | $240,620 | $0.036450 | 0.12% | Spot | Percentage | Reciente |
| 29 |
Tezos
|
XTZ/USD | $236,117 | $0.768600 | 0.12% | Spot | Percentage | Reciente |
| 30 |
Monero
|
XMR/EUR | $232,127 | $53.79 | 0.11% | Spot | Percentage | Reciente |
| 31 |
Chainlink
|
LINK/EUR | $231,623 | $2.62 | 0.11% | Spot | Percentage | Reciente |
| 32 |
Basic Attention Token
|
BAT/EUR | $221,900 | $0.247469 | 0.11% | Spot | Percentage | Reciente |
| 33 |
Cosmos
|
ATOM/USD | $218,755 | $2.68 | 0.11% | Spot | Percentage | Reciente |
| 34 |
Monero
|
XMR/BTC | $201,917 | $54.05 | 0.10% | Spot | Percentage | Reciente |
| 35 |
Basic Attention Token
|
BAT/USD | $192,990 | $0.246470 | 0.10% | Spot | Percentage | Reciente |
| 36 |
EOS
|
EOS/BTC | $177,808 | $2.70 | 0.09% | Spot | Percentage | Reciente |
| 37 |
Cosmos
|
ATOM/EUR | $160,881 | $2.69 | 0.08% | Spot | Percentage | Reciente |
| 38 |
Dai
|
DAI/USD | $160,254 | $1.01 | 0.08% | Spot | Percentage | Reciente |
| 39 |
Basic Attention Token
|
BAT/BTC | $158,869 | $0.247618 | 0.08% | Spot | Percentage | Reciente |
| 40 |
Zcash
|
ZEC/EUR | $149,061 | $33.12 | 0.07% | Spot | Percentage | Reciente |
| 41 |
Dash
|
DASH/EUR | $144,575 | $62.88 | 0.07% | Spot | Percentage | Reciente |
| 42 |
Zcash
|
ZEC/USD | $127,262 | $33.01 | 0.06% | Spot | Percentage | Reciente |
| 43 |
EOS
|
EOS/ETH | $101,412 | $2.71 | 0.05% | Spot | Percentage | Reciente |
| 44 |
Stellar
|
XLM/BTC | $93,392 | $0.059760 | 0.05% | Spot | Percentage | Reciente |
| 45 |
Ethereum
|
ETH/CAD | $86,641 | $162.35 | 0.04% | Spot | Percentage | Reciente |
| 46 |
Cosmos
|
ATOM/BTC | $85,259 | $2.69 | 0.04% | Spot | Percentage | Reciente |
| 47 |
Dash
|
DASH/USD | $79,146 | $62.53 | 0.04% | Spot | Percentage | Reciente |
| 48 |
Bitcoin
|
BTC/GBP | $74,936 | $7794.66 | 0.04% | Spot | Percentage | Reciente |
| 49 |
Dogecoin
|
DOGE/BTC | $74,884 | $0.002408 | 0.04% | Spot | Percentage | Reciente |
| 50 |
Qtum
|
QTUM/USD | $59,625 | $1.57 | 0.03% | Spot | Percentage | Reciente |
| 51 |
Dash
|
DASH/BTC | $58,480 | $62.77 | 0.03% | Spot | Percentage | Reciente |
| 52 |
Basic Attention Token
|
BAT/ETH | $58,313 | $0.249237 | 0.03% | Spot | Percentage | Reciente |
| 53 |
XRP
|
XRP/CAD | $54,845 | $0.274458 | 0.03% | Spot | Percentage | Reciente |
| 54 |
Ethereum Classic
|
ETC/EUR | $51,883 | $4.28 | 0.03% | Spot | Percentage | Reciente |
| 55 |
Cardano
|
ADA/BTC | $50,610 | $0.036578 | 0.02% | Spot | Percentage | Reciente |
| 56 |
Dai
|
DAI/EUR | $49,475 | $1.02 | 0.02% | Spot | Percentage | Reciente |
| 57 |
Ethereum Classic
|
ETC/USD | $47,785 | $4.28 | 0.02% | Spot | Percentage | Reciente |
| 58 |
Augur
|
REP/EUR | $47,358 | $7.49 | 0.02% | Spot | Percentage | Reciente |
| 59 |
ICON
|
ICX/BTC | $44,516 | $0.142324 | 0.02% | Spot | Percentage | Reciente |
| 60 |
Siacoin
|
SC/EUR | $42,983 | $0.001804 | 0.02% | Spot | Percentage | Reciente |
| 61 |
Tezos
|
XTZ/ETH | $42,694 | $0.771154 | 0.02% | Spot | Percentage | Reciente |
| 62 |
Qtum
|
QTUM/EUR | $41,724 | $1.57 | 0.02% | Spot | Percentage | Reciente |
| 63 |
Dai
|
DAI/USDT | $37,655 | $1.01 | 0.02% | Spot | Percentage | Reciente |
| 64 |
Zcash
|
ZEC/BTC | $36,534 | $33.04 | 0.02% | Spot | Percentage | Reciente |
| 65 |
ICON
|
ICX/USD | $34,921 | $0.142000 | 0.02% | Spot | Percentage | Reciente |
| 66 |
ICON
|
ICX/EUR | $33,687 | $0.143663 | 0.02% | Spot | Percentage | Reciente |
| 67 |
Ethereum Classic
|
ETC/BTC | $33,176 | $4.25 | 0.02% | Spot | Percentage | Reciente |
| 68 |
Chainlink
|
LINK/ETH | $32,734 | $2.61 | 0.02% | Spot | Percentage | Reciente |
| 69 |
Waves
|
WAVES/EUR | $31,251 | $0.721992 | 0.02% | Spot | Percentage | Reciente |
| 70 |
Qtum
|
QTUM/BTC | $29,344 | $1.57 | 0.01% | Spot | Percentage | Reciente |
| 71 |
Gnosis
|
GNO/EUR | $26,576 | $14.03 | 0.01% | Spot | Percentage | Reciente |
| 72 |
Cosmos
|
ATOM/ETH | $26,075 | $2.69 | 0.01% | Spot | Percentage | Reciente |
| 73 |
Augur
|
REP/USD | $24,601 | $7.46 | 0.01% | Spot | Percentage | Reciente |
| 74 |
Gnosis
|
GNO/BTC | $23,002 | $14.68 | 0.01% | Spot | Percentage | Reciente |
| 75 |
Augur
|
REP/BTC | $22,639 | $7.49 | 0.01% | Spot | Percentage | Reciente |
| 76 |
Bitcoin
|
BTC/JPY | $19,756 | $7451.60 | 0.01% | Spot | Percentage | Reciente |
| 77 |
Ethereum
|
ETH/GBP | $18,629 | $170.66 | 0.01% | Spot | Percentage | Reciente |
| 78 |
Ethereum
|
ETH/DAI | $17,915 | $161.06 | 0.01% | Spot | Percentage | Reciente |
| 79 |
Waves
|
WAVES/BTC | $15,161 | $0.715007 | 0.01% | Spot | Percentage | Reciente |
| 80 |
Gnosis
|
GNO/ETH | $13,420 | $14.23 | 0.01% | Spot | Percentage | Reciente |
| 81 |
Cardano
|
ADA/ETH | $11,262 | $0.036752 | 0.01% | Spot | Percentage | Reciente |
| 82 |
ICON
|
ICX/ETH | $11,229 | $0.142865 | 0.01% | Spot | Percentage | Reciente |
| 83 |
Siacoin
|
SC/ETH | $11,085 | $0.001785 | 0.01% | Spot | Percentage | Reciente |
| 84 |
Augur
|
REP/ETH | $9,918 | $7.44 | 0.00% | Spot | Percentage | Reciente |
| 85 |
Cardano
|
ADA/CAD | $9,765 | $0.037040 | 0.00% | Spot | Percentage | Reciente |
| 86 |
Melon
|
MLN/BTC | $8,829 | $3.60 | 0.00% | Spot | Percentage | Reciente |
| 87 |
Siacoin
|
SC/BTC | $7,899 | $0.001777 | 0.00% | Spot | Percentage | Reciente |
| 88 |
Siacoin
|
SC/USD | $6,623 | $0.001790 | 0.00% | Spot | Percentage | Reciente |
| 89 |
Tezos
|
XTZ/CAD | $6,056 | $0.771218 | 0.00% | Spot | Percentage | Reciente |
| 90 |
Waves
|
WAVES/ETH | $6,014 | $0.721505 | 0.00% | Spot | Percentage | Reciente |
| 91 |
Waves
|
WAVES/USD | $5,796 | $0.708900 | 0.00% | Spot | Percentage | Reciente |
| 92 |
Ethereum
|
ETH/JPY | $4,557 | $158.98 | 0.00% | Spot | Percentage | Reciente |
| 93 |
Qtum
|
QTUM/ETH | $4,544 | $1.57 | 0.00% | Spot | Percentage | Reciente |
| 94 |
Gnosis
|
GNO/USD | $3,971 | $13.84 | 0.00% | Spot | Percentage | Reciente |
| 95 |
Ethereum Classic
|
ETC/ETH | $3,292 | $4.28 | 0.00% | Spot | Percentage | Reciente |
| 96 |
XRP
|
XRP/JPY | $2,244 | $0.264294 | 0.00% | Spot | Percentage | Reciente |
| 97 |
Zcash
|
ZEC/JPY | $861 | $32.67 | 0.00% | Spot | Percentage | Reciente |
| 98 |
Qtum
|
QTUM/CAD | $833 | $1.53 | 0.00% | Spot | Percentage | Reciente |
| 99 |
Cosmos
|
ATOM/CAD | $277 | $2.73 | 0.00% | Spot | Percentage | Reciente |
Mercados que podrían estar disponibles para negociar en bolsa, pero aún no han sido verificados por CoinMarketCap. Utiliza el formulario de solicitud para ayudarnos a verificar nuevos mercados: https://coinmarketcap.com/request
