Kraken
$79,455,182
USD
19,976 BTC
19,976 BTC
- https://www.kraken.com
- Tarifas
- Blog
- Cambiar
Mercados Activos
| # | Moneda | Par | Volumen (24h) | Precio | Volumen (%) | Categoría | Tipo de comisión | Actualizado |
|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
|
BTC/USD | $19,496,108 | $3919.70 | 24.54% | Spot | Percentage | Reciente |
| 2 |
Bitcoin
|
BTC/EUR | $17,365,907 | $3917.53 | 21.86% | Spot | Percentage | Reciente |
| 3 |
Ethereum
|
ETH/USD | $12,785,022 | $145.41 | 16.09% | Spot | Percentage | Reciente |
| 4 |
Ethereum
|
ETH/EUR | $8,724,225 | $145.43 | 10.98% | Spot | Percentage | Reciente |
| 5 |
XRP
|
XRP/USD | $3,528,112 | $0.318080 | 4.44% | Spot | Percentage | Reciente |
| 6 |
Tether
|
USDT/USD | $2,170,976 | $0.989600 | 2.73% | Spot | Percentage | Reciente |
| 7 |
XRP
|
XRP/EUR | $1,832,841 | $0.318117 | 2.31% | Spot | Percentage | Reciente |
| 8 |
Ethereum
|
ETH/BTC | $1,669,131 | $147.56 | 2.10% | Spot | Percentage | Reciente |
| 9 |
Bitcoin Cash
|
BCH/USD | $1,658,850 | $142.60 | 2.09% | Spot | Percentage | Reciente |
| 10 |
Litecoin
|
LTC/EUR | $1,369,760 | $49.12 | 1.72% | Spot | Percentage | Reciente |
| 11 |
Litecoin
|
LTC/USD | $1,257,679 | $49.09 | 1.58% | Spot | Percentage | Reciente |
| 12 |
EOS
|
EOS/EUR | $720,214 | $3.81 | 0.91% | Spot | Percentage | Reciente |
| 13 |
Bitcoin Cash
|
BCH/EUR | $658,117 | $142.93 | 0.83% | Spot | Percentage | Reciente |
| 14 |
EOS
|
EOS/USD | $517,120 | $3.83 | 0.65% | Spot | Percentage | Reciente |
| 15 |
Litecoin
|
LTC/BTC | $502,664 | $49.79 | 0.63% | Spot | Percentage | Reciente |
| 16 |
Monero
|
XMR/EUR | $492,820 | $49.75 | 0.62% | Spot | Percentage | Reciente |
| 17 |
XRP
|
XRP/BTC | $479,323 | $0.322274 | 0.60% | Spot | Percentage | Reciente |
| 18 |
Bitcoin
|
BTC/CAD | $437,452 | $3939.15 | 0.55% | Spot | Percentage | Reciente |
| 19 |
Monero
|
XMR/USD | $423,670 | $49.85 | 0.53% | Spot | Percentage | Reciente |
| 20 |
Cardano
|
ADA/EUR | $329,283 | $0.045170 | 0.41% | Spot | Percentage | Reciente |
| 21 |
Stellar
|
XLM/USD | $277,044 | $0.089074 | 0.35% | Spot | Percentage | Reciente |
| 22 |
Stellar
|
XLM/EUR | $252,693 | $0.089133 | 0.32% | Spot | Percentage | Reciente |
| 23 |
EOS
|
EOS/BTC | $206,995 | $3.88 | 0.26% | Spot | Percentage | Reciente |
| 24 |
Tezos
|
XTZ/BTC | $206,981 | $0.450064 | 0.26% | Spot | Percentage | Reciente |
| 25 |
Stellar
|
XLM/BTC | $186,872 | $0.090648 | 0.24% | Spot | Percentage | Reciente |
| 26 |
Cardano
|
ADA/USD | $181,118 | $0.045113 | 0.23% | Spot | Percentage | Reciente |
| 27 |
Zcash
|
ZEC/USD | $138,909 | $53.42 | 0.17% | Spot | Percentage | Reciente |
| 28 |
Monero
|
XMR/BTC | $128,923 | $50.55 | 0.16% | Spot | Percentage | Reciente |
| 29 |
Cardano
|
ADA/BTC | $107,465 | $0.045801 | 0.14% | Spot | Percentage | Reciente |
| 30 |
Bitcoin Cash
|
BCH/BTC | $106,887 | $145.03 | 0.13% | Spot | Percentage | Reciente |
| 31 |
Ethereum Classic
|
ETC/USD | $85,591 | $4.50 | 0.11% | Spot | Percentage | Reciente |
| 32 |
Tezos
|
XTZ/EUR | $83,488 | $0.451133 | 0.11% | Spot | Percentage | Reciente |
| 33 |
Bitcoin SV
|
BSV/EUR | $80,897 | $64.96 | 0.10% | Spot | Percentage | Reciente |
| 34 |
Ethereum Classic
|
ETC/BTC | $70,405 | $4.55 | 0.09% | Spot | Percentage | Reciente |
| 35 |
Dash
|
DASH/EUR | $70,399 | $84.67 | 0.09% | Spot | Percentage | Reciente |
| 36 |
Ethereum Classic
|
ETC/EUR | $69,967 | $4.51 | 0.09% | Spot | Percentage | Reciente |
| 37 |
Tezos
|
XTZ/USD | $64,660 | $0.465200 | 0.08% | Spot | Percentage | Reciente |
| 38 |
Ethereum
|
ETH/CAD | $59,942 | $146.24 | 0.08% | Spot | Percentage | Reciente |
| 39 |
Bitcoin SV
|
BSV/BTC | $50,861 | $66.22 | 0.06% | Spot | Percentage | Reciente |
| 40 |
Zcash
|
ZEC/EUR | $44,647 | $53.52 | 0.06% | Spot | Percentage | Reciente |
| 41 |
Qtum
|
QTUM/USD | $39,568 | $2.06 | 0.05% | Spot | Percentage | Reciente |
| 42 |
Dash
|
DASH/BTC | $37,324 | $85.76 | 0.05% | Spot | Percentage | Reciente |
| 43 |
Bitcoin SV
|
BSV/USD | $37,143 | $65.10 | 0.05% | Spot | Percentage | Reciente |
| 44 |
Dash
|
DASH/USD | $36,088 | $84.69 | 0.05% | Spot | Percentage | Reciente |
| 45 |
Zcash
|
ZEC/BTC | $34,412 | $54.22 | 0.04% | Spot | Percentage | Reciente |
| 46 |
Augur
|
REP/BTC | $33,284 | $13.94 | 0.04% | Spot | Percentage | Reciente |
| 47 |
Dogecoin
|
DOGE/BTC | $32,034 | $0.002026 | 0.04% | Spot | Percentage | Reciente |
| 48 |
Melon
|
MLN/BTC | $29,469 | $14.28 | 0.04% | Spot | Percentage | Reciente |
| 49 |
Augur
|
REP/EUR | $29,308 | $13.74 | 0.04% | Spot | Percentage | Reciente |
| 50 |
Qtum
|
QTUM/EUR | $26,990 | $2.07 | 0.03% | Spot | Percentage | Reciente |
| 51 |
Melon
|
MLN/ETH | $25,569 | $14.18 | 0.03% | Spot | Percentage | Reciente |
| 52 |
EOS
|
EOS/ETH | $23,486 | $3.88 | 0.03% | Spot | Percentage | Reciente |
| 53 |
Qtum
|
QTUM/BTC | $21,135 | $2.10 | 0.03% | Spot | Percentage | Reciente |
| 54 |
Gnosis
|
GNO/EUR | $20,651 | $13.77 | 0.03% | Spot | Percentage | Reciente |
| 55 |
Cardano
|
ADA/CAD | $19,876 | $0.044184 | 0.03% | Spot | Percentage | Reciente |
| 56 |
Augur
|
REP/USD | $19,713 | $13.72 | 0.02% | Spot | Percentage | Reciente |
| 57 |
Tezos
|
XTZ/ETH | $17,095 | $0.448440 | 0.02% | Spot | Percentage | Reciente |
| 58 |
Cardano
|
ADA/ETH | $15,770 | $0.045382 | 0.02% | Spot | Percentage | Reciente |
| 59 |
Gnosis
|
GNO/BTC | $13,063 | $13.94 | 0.02% | Spot | Percentage | Reciente |
| 60 |
Bitcoin
|
BTC/JPY | $9,256 | $3880.62 | 0.01% | Spot | Percentage | Reciente |
| 61 |
Gnosis
|
GNO/USD | $7,578 | $13.84 | 0.01% | Spot | Percentage | Reciente |
| 62 |
Gnosis
|
GNO/ETH | $6,991 | $13.97 | 0.01% | Spot | Percentage | Reciente |
| 63 |
Augur
|
REP/ETH | $6,384 | $14.01 | 0.01% | Spot | Percentage | Reciente |
| 64 |
Ethereum Classic
|
ETC/ETH | $5,079 | $4.56 | 0.01% | Spot | Percentage | Reciente |
| 65 |
Ethereum
|
ETH/GBP | $4,827 | $153.09 | 0.01% | Spot | Percentage | Reciente |
| 66 |
XRP
|
XRP/CAD | $4,008 | $0.323690 | 0.01% | Spot | Percentage | Reciente |
| 67 |
Ethereum
|
ETH/JPY | $1,668 | $144.78 | 0.00% | Spot | Percentage | Reciente |
| 68 |
Qtum
|
QTUM/ETH | $1,062 | $2.11 | 0.00% | Spot | Percentage | Reciente |
| 69 |
Zcash
|
ZEC/JPY | $924 | $52.45 | 0.00% | Spot | Percentage | Reciente |
| 70 |
XRP
|
XRP/JPY | $732 | $0.315084 | 0.00% | Spot | Percentage | Reciente |
| 71 |
Qtum
|
QTUM/CAD | $482 | $2.10 | 0.00% | Spot | Percentage | Reciente |
| 72 |
Tezos
|
XTZ/CAD | $196 | $0.474348 | 0.00% | Spot | Percentage | Reciente |
