Crypto.com Exchange

Crypto.com Exchange

Volumen (24h)

$1,323,785,678.69

21,720 BTC

Acerca de Crypto.com Exchange

Launched on 14/11/2019, Crypto.com Exchange is a centralized exchange based in Cayman Islands. It supports major cryptocurrencies like Bitcoin, Ethereum, and offers deep liquidity, competitive execution rates, and low fees on top of CRO-powered rewards.

Mercados

Par

All

#

Moneda

Par

Precio

+2 % de Profundidad

-2 % de Profundidad

Volumen

Volumen %

Liquidez

Actualizado

1

Bitcoin

*** $60,803.22

$10,592,280.57$7,412,654.60

*** $2,249,285,735

0.00%

886

Reciente

2

Ethereum

$3,977.15

$6,792,133.08$5,035,020.18

$279,547,545

21.12%

820

Reciente

3

Ethereum

$3,991.11

$4,001,072.57$3,691,222.80

$44,230,173

3.34%

782

Reciente

4

Polkadot

*** $44.42

$1,687,487.54$1,659,059.07

*** $25,677,479

0.00%

375

Reciente

5

Solana

$207.91

$1,683,814.70$1,801,862.52

$20,369,932

1.54%

307

Reciente

6

VeChain

$0.1281

$1,529,395.35$1,573,112.66

$15,146,811

1.14%

380

Reciente

7

Cardano

*** $2.15

$1,608,405.70$1,739,408.85

*** $13,721,454

0.00%

455

Reciente

8

SHIBA INU

$0.0000274

$959,496.28$945,092.85

$10,783,821

0.81%

300

Reciente

9

XRP

$1.10

$1,503,868.65$1,566,710.44

$10,121,127

0.76%

417

Reciente

10

Terra

$43.11

$1,495,288.03$1,254,444.80

$9,963,588

0.75%

276

Reciente

11

VeChain

$0.1287

$1,394,959.19$1,435,979.80

$9,699,564

0.73%

306

Reciente

12

Cardano

$2.16

$1,352,125.26$1,580,459.07

$9,266,647

0.70%

406

Reciente

13

Elrond

$271.39

$585,718.31$565,369.05

$8,618,119

0.65%

263

Reciente

14

Chainlink

$28.78

$1,637,198.81$1,359,316.02

$7,923,071

0.60%

281

Reciente

15

Crypto.com Coin

*** $0.1856

$394,739.94$473,649.62

*** $7,381,091

0.00%

245

Reciente

16

Avalanche

$67.62

$2,264,541.94$2,365,085.92

$6,075,028

0.46%

262

Reciente

17

Bitcoin

$60,755.43

$1,162,319.61$1,297,670.18

$5,701,065

0.43%

568

Reciente

18

Dogecoin

$0.238

$1,280,726.26$1,321,921.12

$5,678,798

0.43%

336

Reciente

19

Crypto.com Coin

$0.1863

$319,643.09$335,281.16

$5,379,297

0.41%

170

Reciente

20

Ethereum

$3,977.56

$1,021,326.16$765,919.38

$5,089,137

0.38%

480

Reciente

21

XRP

$1.10

$779,144.21$770,117.42

$4,386,958

0.33%

319

Reciente

22

Chainlink

$28.87

$644,834.30$698,562.00

$4,299,730

0.32%

321

Reciente

23

Litecoin

$193.16

$1,579,837.53$1,388,730.90

$3,973,382

0.30%

303

Reciente

24

Polygon

$1.51

$1,397,856.82$1,593,744.52

$3,779,863

0.29%

265

Reciente

25

Polkadot

$44.60

$965,910.82$1,013,835.44

$3,355,266

0.25%

297

Reciente

26

Algorand

$1.87

$466,220.42$398,010.58

$3,039,529

0.23%

231

Reciente

27

Cosmos

$34.43

$826,429.38$795,567.65

$2,891,545

0.22%

241

Reciente

28

Polkadot

$44.59

$925,572.35$788,590.66

$2,866,314

0.22%

318

Reciente

29

Harmony

$0.2521

$846,566.27$707,674.22

$2,639,102

0.20%

215

Reciente

30

Axie Infinity

$122.09

$872,674.11$876,563.69

$2,567,560

0.19%

223

Reciente

31

Celer Network

$0.1346

$709,867.36$704,447.65

$2,305,254

0.17%

224

Reciente

32

Litecoin

$193.91

$696,271.70$800,720.27

$2,322,661

0.18%

278

Reciente

33

Cosmos

$34.55

$518,336.27$524,363.61

$2,089,509

0.16%

232

Reciente

34

Algorand

$1.86

$571,842.73$662,775.56

$2,059,779

0.16%

231

Reciente

35

Stellar

$0.3706

$452,630.75$453,976.03

$1,925,367

0.15%

260

Reciente

36

Solana

$208.10

$623,987.35$711,650.47

$1,652,193

0.12%

270

Reciente

37

Curve DAO Token

$3.06

$405,712.62$303,121.20

$1,421,778

0.11%

234

Reciente

38

Enjin Coin

$1.80

$391,631.30$329,194.86

$1,417,630

0.11%

213

Reciente

39

Arweave

$53.90

$125,245.18$163,704.39

$1,403,791

0.11%

193

Reciente

40

Holo

$0.009589

$290,615.68$333,795.49

$1,101,690

0.08%

210

Reciente

41

Avalanche

$67.57

$921,892.12$711,985.40

$1,135,924

0.09%

228

Reciente

42

SHIBA INU

*** $0.00002742

$750,550.67$725,839.77

*** $1,085,884

0.00%

276

Reciente

43

THETA

$6.59

$588,409.11$607,061.30

$1,058,718

0.08%

225

Reciente

44

Bitcoin Cash

$620.71

$1,399,182.69$1,317,965.30

$1,063,267

0.08%

308

Reciente

45

Terra

$43.14

$812,110.46$706,132.08

$1,012,292

0.08%

231

Reciente

46

Cardano

$2.15

$232,471.02$305,446.46

$939,280

0.07%

324

Reciente

47

Fantom

$2.38

$629,431.32$531,598.94

$880,809

0.07%

198

Reciente

48

Uniswap

$25.70

$1,048,577.98$1,180,512.82

$924,458

0.07%

280

Reciente

49

OMG Network

$14.21

$538,391.46$519,999.49

$866,284

0.07%

191

Reciente

50

Dogecoin

$0.2389

$502,248.15$439,443.20

$852,749

0.06%

261

Reciente

51

Algorand

$1.87

$470,584.41$501,009.27

$846,985

0.06%

217

Reciente

52

USD Coin

$1.00

$2,067,100.73$3,044,250.25

$805,585

0.06%

960

Reciente

53

THORChain

$9.73

-$358,950.13

$838,409

0.06%

238

Reciente

54

DeRace

$3.60

$43,979.68$201,813.91

$810,619

0.06%

166

Reciente

55

Qtum

$12.76

$395,445.60$357,400.40

$795,897

0.06%

219

Reciente

56

ICON

$2.07

$324,901.70$373,410.53

$684,367

0.05%

193

Reciente

57

Avalanche

$67.68

$353,329.63$304,292.13

$769,655

0.06%

211

Reciente

58

Zilliqa

$0.09932

$269,589.58$244,130.94

$753,520

0.06%

203

Reciente

59

Boson Protocol

$1.36

$161,650.32$169,070.68

$727,487

0.05%

130

Reciente

60

Kusama

$372.49

$566,858.46$612,922.37

$705,907

0.05%

225

Reciente

61

Solana

$208.21

$822,720.02$820,966.02

$703,772

0.05%

205

Reciente

62

Neo

$44.45

$376,012.15$228,895.00

$694,669

0.05%

222

Reciente

63

Decentraland

$0.7899

$511,818.88$516,120.39

$681,892

0.05%

211

Reciente

64

XRP

$1.10

$902,757.88$759,155.31

$657,165

0.05%

313

Reciente

65

Elrond

$274.56

$1,937,597.31$1,792,104.83

$670,589

0.05%

130

Reciente

66

VeChain

$0.1282

$703,701.50$763,625.57

$648,604

0.05%

249

Reciente

67

Tezos

$6.66

$287,476.97$312,314.21

$565,410

0.04%

242

Reciente

68

Bitcoin Cash

$622.93

$415,604.16$451,382.44

$605,237

0.05%

281

Reciente

69

1inch Network

$4.01

$560,892.60$652,061.73

$612,188

0.05%

225

Reciente

70

Reserve Rights

$0.0393

$280,861.35$300,453.13

$601,023

0.05%

188

Reciente

71

Flow

$13.27

$42,798.27$155,549.49

$561,700

0.04%

191

Reciente

72

Stellar

$0.3692

$739,501.10$682,915.27

$522,455

0.04%

238

Reciente

73

EOS

$4.65

$297,794.08$344,271.45

$507,893

0.04%

252

Reciente

74

EOS

$4.63

$850,351.05$694,231.07

$481,991

0.04%

244

Reciente

75

NuCypher

$1.10

$525,978.48$425,853.48

$489,936

0.04%

209

Reciente

76

Internet Computer

$44.55

$918,741.33$982,056.97

$478,092

0.04%

260

Reciente

77

Filecoin

$65.24

$959,291.38$860,440.05

$448,041

0.03%

258

Reciente

78

Wrapped Bitcoin

$60,771.24

$371,478.52$383,819.40

$433,723

0.03%

222

Reciente

79

Decentraland

$0.786

$329,196.93$271,509.01

$440,842

0.03%

217

Reciente

80

Dogecoin

$0.2379

$828,891.98$758,121.03

$441,916

0.03%

261

Reciente

81

ICON

$2.06

$339,846.89$341,814.03

$428,505

0.03%

210

Reciente

82

Aave

$310.42

$359,258.29$382,141.15

$393,425

0.03%

235

Reciente

83

Crypto.com Coin

$0.1858

$376,346.45$431,290.17

$377,184

0.03%

147

Reciente

84

Smooth Love Potion

$0.06666

$459,466.50$555,526.24

$381,458

0.03%

175

Reciente

85

OMG Network

$14.17

$680,360.06$555,539.42

$343,793

0.03%

195

Reciente

86

Wrapped Bitcoin

$61,023.87

$419,926.53$428,726.31

$302,438

0.02%

449

Reciente

87

The Graph

$0.8947

$427,737.31$328,760.95

$355,371

0.03%

194

Reciente

88

Ocean Protocol

$0.912

$270,874.78$237,131.53

$362,268

0.03%

198

Reciente

89

NEAR Protocol

$8.91

$702,163.67$682,153.19

$355,495

0.03%

185

Reciente

90

Tezos

$6.64

$598,361.22$553,066.26

$331,135

0.03%

236

Reciente

91

Amp

$0.04809

$134,122.76$165,393.80

$333,864

0.03%

160

Reciente

92

Chiliz

$0.3203

$405,585.99$464,676.34

$327,581

0.02%

203

Reciente

93

Basic Attention Token

$0.6965

$312,521.39$241,735.25

$304,251

0.02%

222

Reciente

94

Litecoin

$193.96

$734,103.83$761,165.74

$320,492

0.02%

268

Reciente

95

dYdX

$19.25

$286,846.53$324,139.75

$301,391

0.02%

191

Reciente

96

Covalent

$1.19

$178,104.07$217,979.77

$298,812

0.02%

162

Reciente

97

Ankr

$0.09243

$481,614.79$372,587.07

$283,742

0.02%

208

Reciente

98

Cosmos

$34.91

$292,175.55$303,497.26

$294,238

0.02%

110

Reciente

99

Compound

$315.62

$227,867.40$223,802.42

$254,137

0.02%

209

Reciente

100

Polygon

$1.51

$716,784.22$686,251.16

$275,248

0.02%

241

Reciente

***Precio/Volumen excluido – Se detectó un valor atípico