$1,837,672,123 USD
164,415 BTC

Mercados Activos

# Moneda Par Volumen (24h) Precio Volumen (%) Actualizado
1 Bitcoin BTC/USDT $454,293,000 $11153.10 24.72% Reciente
2 Ethereum ETH/BTC $104,410,000 $953.82 5.68% Reciente
3 Ethereum Classic ETC/BTC $90,407,500 $39.22 4.92% Reciente
4 Ethereum ETH/USDT $86,725,900 $951.67 4.72% Reciente
5 BlockMason Credit Protocol BCPT/BTC $64,575,500 $0.941438 3.51% Reciente
6 Litecoin LTC/USDT $54,563,900 $225.20 2.97% Reciente
7 Litecoin LTC/BTC $39,795,300 $225.91 2.17% Reciente
8 TRON TRX/BTC $38,638,200 $0.052308 2.10% Reciente
9 VeChain VEN/BTC $35,016,300 $6.29 1.91% Reciente
10 DigixDAO DGD/BTC $33,600,300 $291.63 1.83% Reciente
11 Binance Coin BNB/BTC $29,589,000 $11.15 1.61% Reciente
12 Verge XVG/BTC $28,141,100 $0.079580 1.53% Reciente
13 NEO NEO/USDT $27,908,200 $136.47 1.52% Reciente
14 Ripple XRP/BTC $27,559,600 $1.12 1.50% Reciente
15 TRON TRX/ETH $26,554,800 $0.051770 1.45% Reciente
16 ChainLink LINK/BTC $22,887,700 $0.863982 1.25% Reciente
17 Aeron ARN/BTC $21,981,600 $2.72 1.20% Reciente
18 ICON ICX/BTC $21,630,600 $4.76 1.18% Reciente
19 NEO NEO/BTC $20,045,900 $136.76 1.09% Reciente
20 Hshare HSR/BTC $19,539,800 $13.00 1.06% Reciente
21 Cardano ADA/BTC $19,293,600 $0.380688 1.05% Reciente
22 Nano NANO/BTC $16,613,800 $8.77 0.90% Reciente
23 Lisk LSK/BTC $16,175,900 $29.78 0.88% Reciente
24 Gifto GTO/BTC $15,654,800 $0.517383 0.85% Reciente
25 Binance Coin BNB/USDT $15,206,100 $11.11 0.83% Reciente
26 Genesis Vision GVT/BTC $13,962,100 $28.39 0.76% Reciente
27 Neblio NEBL/BTC $13,878,400 $18.95 0.76% Reciente
28 Ethereum Classic ETC/ETH $13,726,800 $38.89 0.75% Reciente
29 EOS EOS/ETH $13,320,800 $9.52 0.72% Reciente
30 EOS EOS/BTC $13,147,500 $9.60 0.72% Reciente
31 BlockMason Credit Protocol BCPT/ETH $12,668,900 $0.931116 0.69% Reciente
32 VeChain VEN/ETH $11,706,800 $6.20 0.64% Reciente
33 Metal MTL/BTC $11,432,400 $4.84 0.62% Reciente
34 Stellar XLM/BTC $10,926,200 $0.452780 0.59% Reciente
35 Ripple XRP/ETH $9,735,750 $1.11 0.53% Reciente
36 INS Ecosystem INS/BTC $9,618,120 $2.97 0.52% Reciente
37 Bitcoin Cash BCC/BTC $9,089,760 $1541.55 0.49% Reciente
38 Litecoin LTC/ETH $8,931,920 $223.97 0.49% Reciente
39 Everex EVX/BTC $8,884,400 $2.40 0.48% Reciente
40 NEO NEO/ETH $8,165,450 $135.71 0.44% Reciente
41 OmiseGO OMG/BTC $8,099,060 $18.27 0.44% Reciente
42 AdEx ADX/BTC $7,773,940 $1.69 0.42% Reciente
43 Gifto GTO/ETH $7,527,700 $0.513344 0.41% Reciente
44 Bitcoin Cash BCC/USDT $7,460,650 $1536.41 0.41% Reciente
45 ICON ICX/ETH $7,342,830 $4.73 0.40% Reciente
46 ChainLink LINK/ETH $7,065,470 $0.852653 0.38% Reciente
47 AppCoins APPC/BTC $7,036,090 $0.888683 0.38% Reciente
48 Ambrosus AMB/BTC $6,884,060 $0.811673 0.37% Reciente
49 DigixDAO DGD/ETH $6,864,050 $288.86 0.37% Reciente
50 Cardano ADA/ETH $6,826,110 $0.377585 0.37% Reciente
51 Bread BRD/BTC $6,746,140 $1.03 0.37% Reciente
52 IOStoken IOST/BTC $6,468,020 $0.048285 0.35% Reciente
53 Eidoo EDO/BTC $6,320,850 $3.10 0.34% Reciente
54 Bitcoin Diamond BCD/BTC $6,012,320 $47.01 0.33% Reciente
55 Stratis STRAT/BTC $5,903,280 $9.90 0.32% Reciente
56 Verge XVG/ETH $5,628,430 $0.078993 0.31% Reciente
57 SONM SNM/BTC $4,809,380 $0.283449 0.26% Reciente
58 Waves WAVES/BTC $4,772,360 $8.01 0.26% Reciente
59 Ambrosus AMB/ETH $4,614,960 $0.804327 0.25% Reciente
60 Waltonchain WTC/BTC $4,298,120 $26.18 0.23% Reciente
61 Lisk LSK/ETH $4,061,240 $29.57 0.22% Reciente
62 Po.et POE/BTC $4,021,000 $0.077009 0.22% Reciente
63 IOTA IOTA/BTC $3,999,980 $2.13 0.22% Reciente
64 ETHLend LEND/BTC $3,960,200 $0.127865 0.22% Reciente
65 Stellar XLM/ETH $3,846,390 $0.448526 0.21% Reciente
66 GXShares GXS/BTC $3,828,770 $5.03 0.21% Reciente
67 aelf ELF/BTC $3,764,100 $1.57 0.20% Reciente
68 Monero XMR/BTC $3,637,670 $316.22 0.20% Reciente
69 VIBE VIBE/BTC $3,611,510 $0.503747 0.20% Reciente
70 OmiseGO OMG/ETH $3,574,260 $18.17 0.19% Reciente
71 Qtum QTUM/BTC $3,519,910 $31.77 0.19% Reciente
72 Enjin Coin ENJ/BTC $3,380,020 $0.229799 0.18% Reciente
73 Populous PPT/BTC $3,312,940 $27.75 0.18% Reciente
74 Bluzelle BLZ/BTC $3,199,350 $0.625912 0.17% Reciente
75 Binance Coin BNB/ETH $3,189,590 $11.06 0.17% Reciente
76 Aion AION/BTC $3,138,870 $3.72 0.17% Reciente
77 Neblio NEBL/ETH $3,083,260 $18.77 0.17% Reciente
78 Zcash ZEC/BTC $2,991,620 $479.96 0.16% Reciente
79 Aeron ARN/ETH $2,810,350 $2.68 0.15% Reciente
80 GXShares GXS/ETH $2,779,200 $4.97 0.15% Reciente
81 ChatCoin CHAT/BTC $2,615,610 $0.243323 0.14% Reciente
82 Genesis Vision GVT/ETH $2,615,570 $28.19 0.14% Reciente
83 district0x DNT/BTC $2,607,940 $0.108752 0.14% Reciente
84 Gas GAS/BTC $2,424,330 $47.64 0.13% Reciente
85 Kyber Network KNC/BTC $2,251,180 $2.57 0.12% Reciente
86 SALT SALT/BTC $2,148,680 $4.78 0.12% Reciente
87 Nano NANO/ETH $2,072,590 $8.73 0.11% Reciente
88 Dash DASH/BTC $2,017,520 $727.38 0.11% Reciente
89 Red Pulse RPX/BTC $1,982,190 $0.228234 0.11% Reciente
90 Cindicator CND/BTC $1,977,870 $0.175032 0.11% Reciente
91 AdEx ADX/BNB $1,956,790 $1.69 0.11% Reciente
92 Raiden Network Token RDN/BTC $1,922,320 $3.59 0.10% Reciente
93 Status SNT/BTC $1,877,550 $0.217169 0.10% Reciente
94 0x ZRX/BTC $1,876,100 $1.19 0.10% Reciente
95 AppCoins APPC/ETH $1,829,720 $0.881059 0.10% Reciente
96 iExec RLC RLC/BTC $1,825,740 $1.50 0.10% Reciente
97 IOTA IOTA/ETH $1,820,870 $2.11 0.10% Reciente
98 Enigma ENG/BTC $1,805,670 $3.22 0.10% Reciente
99 BitShares BTS/BTC $1,730,480 $0.268136 0.09% Reciente
100 Bitcoin Diamond BCD/ETH $1,696,160 $46.58 0.09% Reciente
101 Bitcoin Gold BTG/BTC $1,694,920 $137.94 0.09% Reciente
102 CoinDash CDT/BTC $1,665,830 $0.092993 0.09% Reciente
103 ETHLend LEND/ETH $1,567,170 $0.127565 0.09% Reciente
104 ChatCoin CHAT/ETH $1,526,610 $0.239668 0.08% Reciente
105 Waltonchain WTC/ETH $1,526,210 $25.86 0.08% Reciente
106 IOStoken IOST/ETH $1,520,510 $0.048079 0.08% Reciente
107 FunFair FUN/BTC $1,506,100 $0.062926 0.08% Reciente
108 Bluzelle BLZ/ETH $1,494,480 $0.623583 0.08% Reciente
109 Substratum SUB/BTC $1,458,640 $0.701468 0.08% Reciente
110 Centra CTR/BTC $1,457,290 $0.968151 0.08% Reciente
111 Simple Token OST/BTC $1,401,020 $0.345034 0.08% Reciente
112 Everex EVX/ETH $1,361,330 $2.37 0.07% Reciente
113 Bitcoin Cash BCC/ETH $1,343,000 $1528.03 0.07% Reciente
114 Quantstamp QSP/BTC $1,319,190 $0.326480 0.07% Reciente
115 ZCoin XZC/BTC $1,297,810 $67.34 0.07% Reciente
116 Enjin Coin ENJ/ETH $1,288,570 $0.229013 0.07% Reciente
117 Raiden Network Token RDN/ETH $1,256,580 $3.54 0.07% Reciente
118 Litecoin LTC/BNB $1,245,540 $226.19 0.07% Reciente
119 Aion AION/ETH $1,242,540 $3.70 0.07% Reciente
120 Power Ledger POWR/BTC $1,233,910 $0.778701 0.07% Reciente
121 BlockMason Credit Protocol BCPT/BNB $1,186,370 $0.937186 0.06% Reciente
122 AdEx ADX/ETH $1,161,680 $1.66 0.06% Reciente
123 Kyber Network KNC/ETH $1,122,040 $2.56 0.06% Reciente
124 WaBi WABI/BTC $1,120,240 $1.92 0.06% Reciente
125 Gifto GTO/BNB $1,089,540 $0.518925 0.06% Reciente
126 Triggers TRIG/BTC $1,075,570 $2.13 0.06% Reciente
127 SONM SNM/ETH $1,047,860 $0.280981 0.06% Reciente
128 Eidoo EDO/ETH $1,046,430 $3.07 0.06% Reciente
129 Populous PPT/ETH $1,045,880 $27.56 0.06% Reciente
130 NEO NEO/BNB $1,043,170 $136.47 0.06% Reciente
131 Monero XMR/ETH $1,035,420 $312.74 0.06% Reciente
132 Moeda Loyalty Points MDA/ETH $1,008,920 $1.47 0.05% Reciente
133 Steem STEEM/BTC $998,334 $4.28 0.05% Reciente
134 Komodo KMD/BTC $958,320 $5.05 0.05% Reciente
135 Qtum QTUM/ETH $932,888 $31.48 0.05% Reciente
136 aelf ELF/ETH $926,667 $1.55 0.05% Reciente
137 Monaco MCO/BTC $916,835 $9.41 0.05% Reciente
138 Request Network REQ/BTC $899,743 $0.333745 0.05% Reciente
139 Stratis STRAT/ETH $890,515 $9.82 0.05% Reciente
140 VeChain VEN/BNB $882,929 $6.28 0.05% Reciente
141 YOYOW YOYO/BTC $882,268 $0.162961 0.05% Reciente
142 Ark ARK/BTC $874,622 $4.69 0.05% Reciente
143 AirSwap AST/BTC $870,357 $0.656425 0.05% Reciente
144 Po.et POE/ETH $864,578 $0.076599 0.05% Reciente
145 Basic Attention Token BAT/BTC $862,366 $0.429756 0.05% Reciente
146 PIVX PIVX/BTC $850,600 $6.08 0.05% Reciente
147 Nuls NULS/BTC $837,257 $3.33 0.05% Reciente
148 Time New Bank TNB/BTC $834,352 $0.078351 0.05% Reciente
149 Enigma ENG/ETH $832,265 $3.20 0.05% Reciente
150 0x ZRX/ETH $818,274 $1.18 0.04% Reciente
151 Etherparty FUEL/BTC $796,674 $0.162625 0.04% Reciente
152 Bancor BNT/BTC $782,220 $5.73 0.04% Reciente
153 VIBE VIBE/ETH $767,171 $0.500759 0.04% Reciente
154 Request Network REQ/ETH $764,825 $0.327954 0.04% Reciente
155 Decentraland MANA/BTC $763,190 $0.133789 0.04% Reciente
156 Waves WAVES/ETH $760,363 $7.94 0.04% Reciente
157 Cindicator CND/ETH $752,565 $0.174300 0.04% Reciente
158 Hshare HSR/ETH $750,355 $12.87 0.04% Reciente
159 Ethos BQX/BTC $749,063 $4.18 0.04% Reciente
160 district0x DNT/ETH $729,209 $0.107722 0.04% Reciente
161 Viberate VIB/BTC $722,083 $0.284231 0.04% Reciente
162 Zcash ZEC/ETH $720,531 $474.03 0.04% Reciente
163 Agrello DLT/BTC $682,391 $0.441938 0.04% Reciente
164 Aeternity AE/BTC $671,205 $2.64 0.04% Reciente
165 NAV Coin NAV/BTC $653,280 $2.04 0.04% Reciente
166 Iconomi ICN/BTC $642,788 $1.92 0.03% Reciente
167 Red Pulse RPX/ETH $628,581 $0.225256 0.03% Reciente
168 SALT SALT/ETH $627,477 $4.76 0.03% Reciente
169 Tierion TNT/BTC $608,188 $0.160166 0.03% Reciente
170 Quantstamp QSP/ETH $588,946 $0.323374 0.03% Reciente
171 Lisk LSK/BNB $582,796 $29.79 0.03% Reciente
172 Bancor BNT/ETH $581,784 $5.67 0.03% Reciente
173 Modum MOD/BTC $566,542 $3.60 0.03% Reciente
174 Stellar XLM/BNB $554,432 $0.452485 0.03% Reciente
175 FunFair FUN/ETH $545,313 $0.062623 0.03% Reciente
176 Simple Token OST/ETH $532,791 $0.342072 0.03% Reciente
177 Loopring LRC/BTC $517,700 $0.724828 0.03% Reciente
178 Power Ledger POWR/ETH $515,915 $0.772543 0.03% Reciente
179 ICON ICX/BNB $514,044 $4.77 0.03% Reciente
180 Neblio NEBL/BNB $512,388 $18.94 0.03% Reciente
181 iExec RLC RLC/ETH $498,190 $1.49 0.03% Reciente
182 CyberMiles CMT/BTC $496,007 $0.193697 0.03% Reciente
183 Dash DASH/ETH $488,899 $721.47 0.03% Reciente
184 SingularDTV SNGLS/BTC $485,012 $0.137924 0.03% Reciente
185 Nuls NULS/ETH $484,160 $3.31 0.03% Reciente
186 Storj STORJ/BTC $474,252 $1.18 0.03% Reciente
187 Monetha MTH/BTC $460,135 $0.188779 0.03% Reciente
188 BitShares BTS/ETH $460,077 $0.263920 0.03% Reciente
189 Substratum SUB/ETH $450,817 $0.692688 0.02% Reciente
190 Ripio Credit Network RCN/BTC $448,453 $0.185091 0.02% Reciente
191 Status SNT/ETH $432,569 $0.215671 0.02% Reciente
192 Time New Bank TNB/ETH $431,719 $0.077593 0.02% Reciente
193 INS Ecosystem INS/ETH $421,201 $2.96 0.02% Reciente
194 Centra CTR/ETH $420,890 $0.966033 0.02% Reciente
195 CoinDash CDT/ETH $420,740 $0.092402 0.02% Reciente
196 Moeda Loyalty Points MDA/BTC $415,809 $1.47 0.02% Reciente
197 Wings WINGS/BTC $406,983 $0.812903 0.02% Reciente
198 Lunyr LUN/BTC $399,381 $20.68 0.02% Reciente
199 Ambrosus AMB/BNB $392,301 $0.811886 0.02% Reciente
200 Ethos BQX/ETH $382,998 $4.15 0.02% Reciente
201 WaBi WABI/ETH $369,479 $1.90 0.02% Reciente
202 YOYOW YOYO/ETH $363,564 $0.161725 0.02% Reciente
203 Steem STEEM/ETH $362,955 $4.26 0.02% Reciente
204 Nuls NULS/BNB $362,598 $3.32 0.02% Reciente
205 Decentraland MANA/ETH $361,197 $0.132580 0.02% Reciente
206 Viacoin VIA/BTC $360,137 $3.51 0.02% Reciente
207 Aeternity AE/ETH $353,390 $2.63 0.02% Reciente
208 CyberMiles CMT/ETH $336,112 $0.192573 0.02% Reciente
209 Bitcoin Cash BCC/BNB $332,466 $1544.62 0.02% Reciente
210 Ark ARK/ETH $320,047 $4.64 0.02% Reciente
211 Etherparty FUEL/ETH $315,775 $0.161867 0.02% Reciente
212 Triggers TRIG/ETH $306,950 $2.12 0.02% Reciente
213 Metal MTL/ETH $287,415 $4.81 0.02% Reciente
214 AirSwap AST/ETH $284,630 $0.649794 0.02% Reciente
215 Loopring LRC/ETH $284,602 $0.719155 0.02% Reciente
216 Bitcoin Gold BTG/ETH $279,723 $135.71 0.02% Reciente
217 Iconomi ICN/ETH $276,253 $1.90 0.02% Reciente
218 Bluzelle BLZ/BNB $275,577 $0.631071 0.01% Reciente
219 Komodo KMD/ETH $274,070 $5.00 0.01% Reciente
220 Basic Attention Token BAT/ETH $272,159 $0.425039 0.01% Reciente
221 IOTA IOTA/BNB $256,806 $2.12 0.01% Reciente
222 Tierion TNT/ETH $255,112 $0.159454 0.01% Reciente
223 Monaco MCO/ETH $255,067 $9.39 0.01% Reciente
224 Power Ledger POWR/BNB $250,171 $0.772981 0.01% Reciente
225 Bread BRD/ETH $246,753 $1.02 0.01% Reciente
226 Modum MOD/ETH $233,212 $3.53 0.01% Reciente
227 Monaco MCO/BNB $232,489 $9.36 0.01% Reciente
228 SingularDTV SNGLS/ETH $226,696 $0.137813 0.01% Reciente
229 AppCoins APPC/BNB $218,711 $0.892930 0.01% Reciente
230 ZCoin XZC/ETH $217,563 $66.66 0.01% Reciente
231 OAX OAX/BTC $211,798 $0.917408 0.01% Reciente
232 YOYOW YOYO/BNB $202,848 $0.161864 0.01% Reciente
233 PIVX PIVX/BNB $199,665 $6.07 0.01% Reciente
234 Agrello DLT/ETH $191,120 $0.437180 0.01% Reciente
235 Ripio Credit Network RCN/ETH $189,079 $0.183877 0.01% Reciente
236 PIVX PIVX/ETH $184,557 $6.06 0.01% Reciente
237 Viberate VIB/ETH $177,229 $0.281871 0.01% Reciente
238 Nano NANO/BNB $174,781 $8.76 0.01% Reciente
239 NAV Coin NAV/ETH $145,871 $2.03 0.01% Reciente
240 Monetha MTH/ETH $137,978 $0.187416 0.01% Reciente
241 Wings WINGS/ETH $133,325 $0.807251 0.01% Reciente
242 Waves WAVES/BNB $131,065 $7.97 0.01% Reciente
243 WaBi WABI/BNB $121,467 $1.92 0.01% Reciente
244 Bread BRD/BNB $121,359 $1.02 0.01% Reciente
245 Waltonchain WTC/BNB $109,406 $25.74 0.01% Reciente
246 Storj STORJ/ETH $104,486 $1.17 0.01% Reciente
247 Aion AION/BNB $97,014 $3.71 0.01% Reciente
248 OAX OAX/ETH $95,815 $0.911150 0.01% Reciente
249 Quantstamp QSP/BNB $93,871 $0.326516 0.01% Reciente
250 Cindicator CND/BNB $93,014 $0.176914 0.01% Reciente
251 Lunyr LUN/ETH $91,633 $20.47 0.00% Reciente
252 Raiden Network Token RDN/BNB $89,525 $3.53 0.00% Reciente
253 Viacoin VIA/ETH $87,151 $3.48 0.00% Reciente
254 Triggers TRIG/BNB $73,929 $2.12 0.00% Reciente
255 iExec RLC RLC/BNB $69,033 $1.50 0.00% Reciente
256 Red Pulse RPX/BNB $67,090 $0.227970 0.00% Reciente
257 Basic Attention Token BAT/BNB $61,614 $0.429409 0.00% Reciente
258 BitShares BTS/BNB $59,130 $0.267322 0.00% Reciente
259 Steem STEEM/BNB $55,733 $4.29 0.00% Reciente
260 Simple Token OST/BNB $55,365 $0.343572 0.00% Reciente
261 ZCoin XZC/BNB $54,850 $67.67 0.00% Reciente
262 Agrello DLT/BNB $50,976 $0.443790 0.00% Reciente
263 NAV Coin NAV/BNB $47,358 $2.03 0.00% Reciente
264 Aeternity AE/BNB $43,807 $2.67 0.00% Reciente
265 CyberMiles CMT/BNB $35,884 $0.193412 0.00% Reciente
266 Ripio Credit Network RCN/BNB $28,990 $0.185609 0.00% Reciente
267 Viacoin VIA/BNB $11,056 $3.54 0.00% Reciente