×
×
Criptomonedas:  7,179Mercados:  29,980Cap. de Mercado:  $339,751,555,554Volumen de 24 horas:  $98,599,276,290Dominio BTC:  58.1%
Cap. de Mercado:  $339,751,555,554Volumen de 24 horas:  $98,599,276,290Dominio BTC:  58.1%Criptomonedas:  7,179Mercados:  29,980

Binance

$7,390,374,936 USD
711,636 BTC

Mercados Activos

RankMonedaParVolumen (24h)PrecioVolumen (%)
Liquidity
CategoríaTipo de comisiónActualizado
RankMoneda
RankMonedaParVolumen (24h)PrecioVolumen (%)
Liquidity
CategoríaTipo de comisiónActualizado
1
$2,007,757,100
$10,673.95
27.17%
-
Derivatives
No Fees
Reciente
2
$742,583,775
$348.48
10.05%
-
Derivatives
No Fees
Reciente
3
$727,120,966
$10.78
9.84%
-
Derivatives
No Fees
Reciente
4
$555,725,438
$10,676.79
7.52%
967
Spot
Percentage
Reciente
5
$306,248,007
$348.43
4.14%
790
Spot
Percentage
Reciente
6
$270,936,692
$10.77
3.67%
375
Spot
Percentage
Reciente
7
$183,371,393
$5.18
2.48%
240
Spot
Percentage
Reciente
8
$111,139,752
$348.21
1.50%
891
Spot
Percentage
Reciente
9
$108,471,589
$0.098043
1.47%
-
Derivatives
No Fees
Reciente
10
$83,035,495
$10,668.71
1.12%
827
Spot
Percentage
Reciente
11
$82,485,197
$21.40
1.12%
-
Derivatives
No Fees
Reciente
12
$80,622,647
$348.23
1.09%
715
Spot
Percentage
Reciente
13
$71,757,953
$0.098164
0.97%
394
Spot
Percentage
Reciente
14
$70,904,681
$10.76
0.96%
247
Spot
Percentage
Reciente
15
$69,827,133
$24.52
0.94%
405
Spot
Percentage
Reciente
16
$60,045,115
$24.54
0.81%
-
Derivatives
No Fees
Reciente
17
$58,994,601
$0.240354
0.80%
-
Derivatives
No Fees
Reciente
18
$57,305,607
$21.41
0.78%
437
Spot
Percentage
Reciente
19
$57,094,295
$1.00
0.77%
997
Spot
Percentage
Reciente
20
$50,440,630
$4.48
0.68%
-
Derivatives
No Fees
Reciente
21
$41,317,192
$5.17
0.56%
196
Spot
Percentage
Reciente
22
$40,211,735
$0.026788
0.54%
-
Derivatives
No Fees
Reciente
23
$40,088,760
$0.026768
0.54%
396
Spot
Percentage
Reciente
24
$38,044,632
$46.10
0.51%
-
Derivatives
No Fees
Reciente
25
$37,638,913
$216.64
0.51%
-
Derivatives
No Fees
Reciente
26
$35,566,651
$0.240213
0.48%
560
Spot
Percentage
Reciente
27
$34,577,481
$2.23
0.47%
-
Derivatives
No Fees
Reciente
28
$32,574,006
$24,264.40
0.44%
219
Spot
Percentage
Reciente
29
$31,857,474
$7.28
0.43%
-
Derivatives
No Fees
Reciente
30
$30,910,653
$2.54
0.42%
-
Derivatives
No Fees
Reciente
31
$30,743,538
$4.47
0.42%
369
Spot
Percentage
Reciente
32
$29,908,163
$1.26
0.40%
-
Derivatives
No Fees
Reciente
33
$28,878,596
$1.00
0.39%
948
Spot
Percentage
Reciente
34
$22,948,742
$2.54
0.31%
620
Spot
Percentage
Reciente
35
$22,677,115
$0.013123
0.31%
327
Spot
Percentage
Reciente
36
$22,595,666
$0.659005
0.31%
192
Spot
Percentage
Reciente
37
$21,807,377
$4.72
0.30%
242
Spot
Percentage
Reciente
38
$20,514,249
$24.49
0.28%
297
Spot
Percentage
Reciente
39
$19,759,256
$46.09
0.27%
425
Spot
Percentage
Reciente
40
$18,820,155
$3,156.19
0.25%
234
Spot
Percentage
Reciente
41
$18,799,971
$4.52
0.25%
-
Derivatives
No Fees
Reciente
42
$18,555,932
$0.098045
0.25%
263
Spot
Percentage
Reciente
43
$18,283,465
$1.41
0.25%
221
Spot
Percentage
Reciente
44
$18,264,247
$0.013130
0.25%
-
Derivatives
No Fees
Reciente
45
$17,991,330
$1.26
0.24%
219
Spot
Percentage
Reciente
46
$17,909,998
$139.02
0.24%
-
Derivatives
No Fees
Reciente
47
$17,477,910
$216.29
0.24%
478
Spot
Percentage
Reciente
48
$16,722,290
$1.97
0.23%
178
Spot
Percentage
Reciente
49
$16,611,209
$0.449474
0.22%
67
Spot
Percentage
Reciente
50
$16,204,874
$7.26
0.22%
189
Spot
Percentage
Reciente
51
$16,090,889
$9.43
0.22%
73
Spot
Percentage
Reciente
52
$15,949,633
$0.074278
0.22%
-
Derivatives
No Fees
Reciente
53
$14,702,014
$0.658595
0.20%
-
Derivatives
No Fees
Reciente
54
$13,887,479
$93.10
0.19%
-
Derivatives
No Fees
Reciente
55
$13,607,393
$0.074298
0.18%
346
Spot
Percentage
Reciente
56
$12,504,631
$10,666.09
0.17%
481
Spot
Percentage
Reciente
57
$12,070,266
$2.23
0.16%
272
Spot
Percentage
Reciente
58
$11,540,606
$21.40
0.16%
226
Spot
Percentage
Reciente
59
$11,480,253
$0.240044
0.16%
366
Spot
Percentage
Reciente
60
$10,907,098
$0.974027
0.15%
187
Spot
Percentage
Reciente
61
$10,495,245
$0.658995
0.14%
275
Spot
Percentage
Reciente
62
$10,330,575
$0.000308
0.14%
215
Spot
Percentage
Reciente
63
$10,280,998
$4.95
0.14%
-
Derivatives
No Fees
Reciente
64
$10,115,871
$0.658787
0.14%
171
Spot
Percentage
Reciente
65
$10,048,504
$0.514653
0.14%
227
Spot
Percentage
Reciente
66
$9,909,124
$4.51
0.13%
220
Spot
Percentage
Reciente
67
$9,718,292
$55.42
0.13%
-
Derivatives
No Fees
Reciente
68
$9,150,312
$24,246.77
0.12%
183
Spot
Percentage
Reciente
69
$9,140,828
$0.804849
0.12%
154
Spot
Percentage
Reciente
70
$9,123,744
$3.15
0.12%
157
Spot
Percentage
Reciente
71
$8,999,098
$93.51
0.12%
347
Spot
Percentage
Reciente
72
$8,956,386
$4.72
0.12%
146
Spot
Percentage
Reciente
73
$8,692,896
$348.34
0.12%
375
Spot
Percentage
Reciente
74
$8,645,248
$2.05
0.12%
124
Spot
Percentage
Reciente
75
$8,634,889
$0.005841
0.12%
278
Spot
Percentage
Reciente
76
$8,449,676
$1.25
0.11%
184
Spot
Percentage
Reciente
77
$7,933,832
$4.47
0.11%
243
Spot
Percentage
Reciente
78
$7,770,781
$55.39
0.11%
368
Spot
Percentage
Reciente
79
$7,769,791
$4.65
0.11%
161
Spot
Percentage
Reciente
80
$7,760,349
$10,711.07
0.11%
220
Spot
Percentage
Reciente
81
$7,533,903
$93.40
0.10%
335
Spot
Percentage
Reciente
82
$7,289,242
$2.38
0.10%
321
Spot
Percentage
Reciente
83
$6,802,976
$7.27
0.09%
143
Spot
Percentage
Reciente
84
$6,667,480
$216.19
0.09%
533
Spot
Percentage
Reciente
85
$6,646,974
$46.07
0.09%
470
Spot
Percentage
Reciente
86
$6,552,136
$10,664.33
0.09%
466
Spot
Percentage
Reciente
87
$6,292,640
$2.37
0.09%
199
Spot
Percentage
Reciente
88
$6,283,613
$3.20
0.09%
190
Spot
Percentage
Reciente
89
$6,211,328
$0.006343
0.08%
120
Spot
Percentage
Reciente
90
$6,050,400
$0.313130
0.08%
207
Spot
Percentage
Reciente
91
$5,954,225
$0.039311
0.08%
144
Spot
Percentage
Reciente
92
$5,870,456
$13,070.86
0.08%
278
Spot
Percentage
Reciente
93
$5,846,850
$2.16
0.08%
186
Spot
Percentage
Reciente
94
$5,741,893
$1.00
0.08%
869
Spot
Percentage
Reciente
95
$5,591,748
$2.54
0.08%
324
Spot
Percentage
Reciente
96
$5,559,450
$0.974044
0.08%
157
Spot
Percentage
Reciente
97
$5,283,283
$1.00
0.07%
696
Spot
Percentage
Reciente
98
$5,041,207
$10.77
0.07%
180
Spot
Percentage
Reciente
99
$5,018,721
$2.73
0.07%
109
Spot
Percentage
Reciente
100
$5,010,911
$0.233046
0.07%
-
Derivatives
No Fees
Reciente
101
$4,978,685
$24.48
0.07%
215
Spot
Percentage
Reciente
102
$4,937,111
$1.41
0.07%
174
Spot
Percentage
Reciente
103
$4,919,310
$68.63
0.07%
-
Derivatives
No Fees
Reciente
104
$4,886,026
$10.80
0.07%
151
Spot
Percentage
Reciente
105
$4,861,105
$1.98
0.07%
154
Spot
Percentage
Reciente
106
$4,732,568
$0.257872
0.06%
-
Derivatives
No Fees
Reciente
107
$4,727,567
$0.198810
0.06%
135
Spot
Percentage
Reciente
108
$4,707,167
$0.016197
0.06%
182
Spot
Percentage
Reciente
109
$4,668,049
$0.006294
0.06%
72
Spot
Percentage
Reciente
110
$4,486,132
$5.17
0.06%
119
Spot
Percentage
Reciente
111
$4,461,169
$0.514227
0.06%
176
Spot
Percentage
Reciente
112
$4,401,565
$0.026672
0.06%
147
Spot
Percentage
Reciente
113
$4,370,888
$68.62
0.06%
326
Spot
Percentage
Reciente
114
$4,350,648
$2.55
0.06%
104
Spot
Percentage
Reciente
115
$4,274,205
$4.63
0.06%
144
Spot
Percentage
Reciente
116
$4,249,491
$3,154.18
0.06%
153
Spot
Percentage
Reciente
117
$4,217,399
$0.013016
0.06%
106
Spot
Percentage
Reciente
118
$4,140,092
$0.802813
0.06%
144
Spot
Percentage
Reciente
119
$3,997,278
$0.010045
0.05%
142
Spot
Percentage
Reciente
120
$3,933,311
$10,703.62
0.05%
332
Spot
Percentage
Reciente
121
$3,807,516
$0.199611
0.05%
117
Spot
Percentage
Reciente
122
$3,798,546
$0.074254
0.05%
220
Spot
Percentage
Reciente
123
$3,701,772
$0.039260
0.05%
111
Spot
Percentage
Reciente
124
$3,666,873
$1.49
0.05%
104
Spot
Percentage
Reciente
125
$3,617,558
$2.22
0.05%
219
Spot
Percentage
Reciente
126
$3,611,259
$347.88
0.05%
331
Spot
Percentage
Reciente
127
$3,471,593
$139.18
0.05%
192
Spot
Percentage
Reciente
128
$3,422,077
$348.51
0.05%
321
Spot
Percentage
Reciente
129
$3,406,358
$4.95
0.05%
493
Spot
Percentage
Reciente
130
$3,370,600
$0.048223
0.05%
135
Spot
Percentage
Reciente
131
$3,314,877
$0.659320
0.04%
153
Spot
Percentage
Reciente
132
$3,313,998
$3.20
0.04%
173
Spot
Percentage
Reciente
133
$3,308,261
$10,679.25
0.04%
381
Spot
Percentage
Reciente
134
$3,207,405
$0.043626
0.04%
126
Spot
Percentage
Reciente
135
$3,181,392
$0.199076
0.04%
114
Spot
Percentage
Reciente
136
$3,144,192
$9.79
0.04%
170
Spot
Percentage
Reciente
137
$3,109,277
$22.38
0.04%
255
Spot
Percentage
Reciente
138
$3,094,914
$10.74
0.04%
169
Spot
Percentage
Reciente
139
$3,069,681
$0.016216
0.04%
113
Spot
Percentage
Reciente
140
$2,868,320
$0.043635
0.04%
115
Spot
Percentage
Reciente
141
$2,853,372
$0.073109
0.04%
83
Spot
Percentage
Reciente
142
$2,792,620
$27.53
0.04%
97
Spot
Percentage
Reciente
143
$2,747,456
$0.005868
0.04%
74
Spot
Percentage
Reciente
144
$2,746,670
$4.52
0.04%
184
Spot
Percentage
Reciente
145
$2,629,738
$0.010028
0.04%
86
Spot
Percentage
Reciente
146
$2,602,760
$1.48
0.04%
117
Spot
Percentage
Reciente
147
$2,556,904
$3.66
0.03%
112
Spot
Percentage
Reciente
148
$2,530,145
$3.14
0.03%
130
Spot
Percentage
Reciente
149
$2,424,683
$0.159069
0.03%
126
Spot
Percentage
Reciente
150
$2,385,231
$1.00
0.03%
455
Spot
Percentage
Reciente
151
$2,375,046
$24.50
0.03%
159
Spot
Percentage
Reciente
152
$2,365,121
$0.019310
0.03%
105
Spot
Percentage
Reciente
153
$2,358,325
$0.232846
0.03%
215
Spot
Percentage
Reciente
154
$2,285,615
$0.406429
0.03%
196
Spot
Percentage
Reciente
155
$2,272,452
$3.62
0.03%
221
Spot
Percentage
Reciente
156
$2,268,109
$0.019050
0.03%
165
Spot
Percentage
Reciente
157
$2,150,442
$0.227440
0.03%
110
Spot
Percentage
Reciente
158
$2,122,378
$9.78
0.03%
151
Spot
Percentage
Reciente
159
$2,106,255
$55.36
0.03%
228
Spot
Percentage
Reciente
160
$2,090,596
$3.62
0.03%
471
Spot
Percentage
Reciente
161
$2,086,255
$0.059493
0.03%
119
Spot
Percentage
Reciente
162
$2,082,192
$1.23
0.03%
245
Spot
Percentage
Reciente
163
$2,067,207
$0.013869
0.03%
73
Spot
Percentage
Reciente
164
$2,061,900
$0.257872
0.03%
167
Spot
Percentage
Reciente
165
$2,050,438
$0.059424
0.03%
109
Spot
Percentage
Reciente
166
$2,017,763
$3.63
0.03%
200
Spot
Percentage
Reciente
167
$2,007,429
$0.306623
0.03%
135
Spot
Percentage
Reciente
168
$1,977,927
$0.312804
0.03%
168
Spot
Percentage
Reciente
169
$1,933,657
$2.37
0.03%
177
Spot
Percentage
Reciente
170
$1,933,238
$0.111060
0.03%
193
Spot
Percentage
Reciente
171
$1,897,489
$0.412235
0.03%
161
Spot
Percentage
Reciente
172
$1,849,006
$509.00
0.03%
208
Spot
Percentage
Reciente
173
$1,813,981
$0.022844
0.02%
105
Spot
Percentage
Reciente
174
$1,807,023
$2.16
0.02%
120
Spot
Percentage
Reciente
175
$1,797,633
$0.607898
0.02%
80
Spot
Percentage
Reciente
176
$1,782,270
$24,236.32
0.02%
122
Spot
Percentage
Reciente
177
$1,761,765
$0.984180
0.02%
194
Spot
Percentage
Reciente
178
$1,757,500
$0.240104
0.02%
272
Spot
Percentage
Reciente
179
$1,757,493
$0.097960
0.02%
245
Spot
Percentage
Reciente
180
$1,689,836
$0.199503
0.02%
113
Spot
Percentage
Reciente
181
$1,680,060
$0.007895
0.02%
68
Spot
Percentage
Reciente
182
$1,668,342
$0.019244
0.02%
110
Spot
Percentage
Reciente
183
$1,638,984
$0.048009
0.02%
139
Spot
Percentage
Reciente
184
$1,631,091
$0.987041
0.02%
186
Spot
Percentage
Reciente
185
$1,607,434
$0.019097
0.02%
124
Spot
Percentage
Reciente
186
$1,590,036
$2.55
0.02%
282
Spot
Percentage
Reciente
187
$1,558,284
$0.319537
0.02%
129
Spot
Percentage
Reciente
188
$1,557,559
$15.31
0.02%
169
Spot
Percentage
Reciente
189
$1,537,666
$1.48
0.02%
72
Spot
Percentage
Reciente
190
$1,523,782
$2.55
0.02%
89
Spot
Percentage
Reciente
191
$1,468,816
$0.225534
0.02%
128
Spot
Percentage
Reciente
192
$1,456,848
$0.026772
0.02%
231
Spot
Percentage
Reciente
193
$1,431,926
$1.41
0.02%
158
Spot
Percentage
Reciente
194
$1,431,293
$0.900850
0.02%
129
Spot
Percentage
Reciente
195
$1,415,459
$5.16
0.02%
141
Spot
Percentage
Reciente
196
$1,410,811
$0.159069
0.02%
111
Spot
Percentage
Reciente
197
$1,405,927
$0.373194
0.02%
110
Spot
Percentage
Reciente
198
$1,395,072
$0.002670
0.02%
197
Spot
Percentage
Reciente
199
$1,391,979
$0.406128
0.02%
126
Spot
Percentage
Reciente
200
$1,383,321
$0.226601
0.02%
105
Spot
Percentage
Reciente
201
$1,382,200
$1.22
0.02%
203
Spot
Percentage
Reciente
202
$1,366,667
$36.82
0.02%
159
Spot
Percentage
Reciente
203
$1,366,040
$0.005334
0.02%
68
Spot
Percentage
Reciente
204
$1,365,557
$0.012413
0.02%
72
Spot
Percentage
Reciente
205
$1,334,937
$0.039111
0.02%
167
Spot
Percentage
Reciente
206
$1,324,930
$6.09
0.02%
107
Spot
Percentage
Reciente
207
$1,316,615
$27.50
0.02%
83
Spot
Percentage
Reciente
208
$1,316,089
$0.406261
0.02%
152
Spot
Percentage
Reciente
209
$1,297,135
$0.413836
0.02%
108
Spot
Percentage
Reciente
210
$1,265,447
$0.005386
0.02%
117
Spot
Percentage
Reciente
211
$1,264,502
$0.233003
0.02%
187
Spot
Percentage
Reciente
212
$1,246,629
$3.13
0.02%
111
Spot
Percentage
Reciente
213
$1,242,730
$138.95
0.02%
193
Spot
Percentage
Reciente
214
$1,235,160
$3.54
0.02%
67
Spot
Percentage
Reciente
215
$1,228,591
$38.29
0.02%
125
Spot
Percentage
Reciente
216
$1,160,444
$21.45
0.02%
143
Spot
Percentage
Reciente
217
$1,148,776
$68.56
0.02%
290
Spot
Percentage
Reciente
218
$1,147,419
$0.014296
0.02%
104
Spot
Percentage
Reciente
219
$1,100,006
$0.062411
0.01%
95
Spot
Percentage
Reciente
220
$1,096,249
$0.005014
0.01%
62
Spot
Percentage
Reciente
221
$1,080,411
$15.30
0.01%
150
Spot
Percentage
Reciente
222
$1,074,346
$0.415329
0.01%
113
Spot
Percentage
Reciente
223
$1,071,645
$0.026709
0.01%
223
Spot
Percentage
Reciente
224
$1,061,472
$0.515928
0.01%
135
Spot
Percentage
Reciente
225
$1,056,043
$0.008839
0.01%
63
Spot
Percentage
Reciente
226
$1,041,251
$0.257860
0.01%
154
Spot
Percentage
Reciente
227
$1,033,531
$0.098140
0.01%
167
Spot
Percentage
Reciente
228
$1,032,410
$1.00
0.01%
365
Spot
Percentage
Reciente
229
$1,029,624
$0.098108
0.01%
148
Spot
Percentage
Reciente
230
$1,024,542
$22.47
0.01%
106
Spot
Percentage
Reciente
231
$1,007,958
$0.319525
0.01%
107
Spot
Percentage
Reciente
232
$1,006,206
$84.11
0.01%
63
Spot
Percentage
Reciente
233
$1,000,269
$0.119168
0.01%
118
Spot
Percentage
Reciente
234
$973,696
$0.412982
0.01%
156
Spot
Percentage
Reciente
235
$955,005
$0.306296
0.01%
138
Spot
Percentage
Reciente
236
$952,962
$21.39
0.01%
165
Spot
Percentage
Reciente
237
$945,545
$0.022831
0.01%
94
Spot
Percentage
Reciente
238
$940,161
$2.37
0.01%
157
Spot
Percentage
Reciente
239
$913,379
$0.000083
0.01%
81
Spot
Percentage
Reciente
240
$894,211
$0.240229
0.01%
239
Spot
Percentage
Reciente
241
*** $883,962
*** $0.799473
0.01%
31
Spot
Percentage
Reciente
242
$865,523
$0.008748
0.01%
59
Spot
Percentage
Reciente
243
$858,849
$4.95
0.01%
213
Spot
Percentage
Reciente
244
$858,162
$0.664246
0.01%
107
Spot
Percentage
Reciente
245
$835,052
$3.32
0.01%
102
Spot
Percentage
Reciente
246
$833,377
$0.058891
0.01%
115
Spot
Percentage
Reciente
247
$830,371
$0.075534
0.01%
135
Spot
Percentage
Reciente
248
$817,179
$46.02
0.01%
255
Spot
Percentage
Reciente
249
$792,479
$0.018350
0.01%
81
Spot
Percentage
Reciente
250
$790,380
$0.024936
0.01%
105
Spot
Percentage
Reciente
251
$789,633
$0.372761
0.01%
104
Spot
Percentage
Reciente
252
$789,001
$0.002667
0.01%
50
Spot
Percentage
Reciente
253
$784,839
$0.156085
0.01%
131
Spot
Percentage
Reciente
254
$778,838
$0.155975
0.01%
146
Spot
Percentage
Reciente
255
$774,905
$10.78
0.01%
113
Spot
Percentage
Reciente
256
$765,582
$0.024751
0.01%
104
Spot
Percentage
Reciente
257
$762,470
$0.012376
0.01%
72
Spot
Percentage
Reciente
258
$756,730
$349.45
0.01%
182
Spot
Percentage
Reciente
259
$744,635
$0.004995
0.01%
102
Spot
Percentage
Reciente
260
$735,380
$0.014375
0.01%
159
Spot
Percentage
Reciente
261
$717,951
$38.34
0.01%
94
Spot
Percentage
Reciente
262
$710,650
$7.22
0.01%
85
Spot
Percentage
Reciente
263
$709,226
$0.013885
0.01%
63
Spot
Percentage
Reciente
264
$681,843
$0.013092
0.01%
166
Spot
Percentage
Reciente
265
$681,252
$0.023114
0.01%
100
Spot
Percentage
Reciente
266
$668,600
$7.52
0.01%
99
Spot
Percentage
Reciente
267
$663,114
$9.13
0.01%
114
Spot
Percentage
Reciente
268
$659,585
$0.293920
0.01%
87
Spot
Percentage
Reciente
269
$657,892
$0.015363
0.01%
69
Spot
Percentage
Reciente
270
$651,384
$0.021231
0.01%
91
Spot
Percentage
Reciente
271
$645,296
$1.00
0.01%
574
Spot
Percentage
Reciente
272
$642,083
$0.896697
0.01%
97
Spot
Percentage
Reciente
273
$632,649
$0.166075
0.01%
87
Spot
Percentage
Reciente
274
$622,379
$10,685.19
0.01%
252
Spot
Percentage
Reciente
275
$616,912
$0.404554
0.01%
106
Spot
Percentage
Reciente
276
$604,792
$0.032805
0.01%
104
Spot
Percentage
Reciente
277
$603,088
$0.451709
0.01%
79
Spot
Percentage
Reciente
278
$596,564
$0.240294
0.01%
203
Spot
Percentage
Reciente
279
$586,981
$0.032219
0.01%
109
Spot
Percentage
Reciente
280
$573,294
$10.30
0.01%
109
Spot
Percentage
Reciente
281
$569,916
$36.84
0.01%
136
Spot
Percentage
Reciente
282
$565,475
$3.66
0.01%
111
Spot
Percentage
Reciente
283
$561,297
$0.032859
0.01%
93
Spot
Percentage
Reciente
284
$559,665
$216.09
0.01%
248
Spot
Percentage
Reciente
285
$558,610
$0.062476
0.01%
74
Spot
Percentage
Reciente
286
$557,796
$0.087833
0.01%
106
Spot
Percentage
Reciente
287
$557,159
$216.21
0.01%
246
Spot
Percentage
Reciente
288
$549,228
$2.54
0.01%
204
Spot
Percentage
Reciente
289
$534,553
$16.86
0.01%
103
Spot
Percentage
Reciente
290
$532,194
$16.61
0.01%
108
Spot
Percentage
Reciente
291
$526,912
$14.05
0.01%
105
Spot
Percentage
Reciente
292
$524,680
$0.452778
0.01%
81
Spot
Percentage
Reciente
293
$524,596
$10,716.82
0.01%
84
Spot
Percentage
Reciente
294
$523,421
$0.026788
0.01%
119
Spot
Percentage
Reciente
295
$518,104
$0.538468
0.01%
79
Spot
Percentage
Reciente
296
$514,286
$14.03
0.01%
102
Spot
Percentage
Reciente
297
$509,289
$507.90
0.01%
171
Spot
Percentage
Reciente
298
$507,252
$0.013076
0.01%
139
Spot
Percentage
Reciente
299
$504,672
$12.77
0.01%
105
Spot
Percentage
Reciente
300
$499,180
$0.294310
0.01%
77
Spot
Percentage
Reciente
301
$498,029
$348.37
0.01%
201
Spot
Percentage
Reciente
302
$492,438
$4.69
0.01%
96
Spot
Percentage
Reciente
303
$491,662
$1.02
0.01%
268
Spot
Percentage
Reciente
304
$487,922
$0.047155
0.01%
86
Spot
Percentage
Reciente
305
$483,474
$0.753204
0.01%
124
Spot
Percentage
Reciente
306
$482,352
$46.05
0.01%
250
Spot
Percentage
Reciente
307
$472,065
$0.123116
0.01%
64
Spot
Percentage
Reciente
308
$469,915
$0.826972
0.01%
92
Spot
Percentage
Reciente
309
$469,322
$0.079908
0.01%
90
Spot
Percentage
Reciente
310
$466,322
$0.011250
0.01%
98
Spot
Percentage
Reciente
311
$464,707
$0.011735
0.01%
73
Spot
Percentage
Reciente
312
$463,417
$0.023044
0.01%
80
Spot
Percentage
Reciente
313
$461,350
$0.002774
0.01%
49
Spot
Percentage
Reciente
314
$454,325
$4.64
0.01%
92
Spot
Percentage
Reciente
315
$452,885
$0.017390
0.01%
50
Spot
Percentage
Reciente
316
$446,694
$2.23
0.01%
170
Spot
Percentage
Reciente
317
$445,150
$0.011309
0.01%
81
Spot
Percentage
Reciente
318
$440,233
$0.018019
0.01%
79
Spot
Percentage
Reciente
319
$439,242
$0.000497
0.01%
103
Spot
Percentage
Reciente
320
$437,701
$0.166004
0.01%
94
Spot
Percentage
Reciente
321
$437,071
$21.37
0.01%
114
Spot
Percentage
Reciente
322
$432,843
$10.34
0.01%
83
Spot
Percentage
Reciente
323
$432,564
$0.095040
0.01%
96
Spot
Percentage
Reciente
324
$429,706
$0.010669
0.01%
82
Spot
Percentage
Reciente
325
$428,408
$0.825111
0.01%
87
Spot
Percentage
Reciente
326
$426,763
$0.000378
0.01%
69
Spot
Percentage
Reciente
327
$426,628
$0.004267
0.01%
63
Spot
Percentage
Reciente
328
$426,007
$0.087376
0.01%
92
Spot
Percentage
Reciente
329
$424,294
$1.25
0.01%
113
Spot
Percentage
Reciente
330
$417,398
$0.121195
0.01%
93
Spot
Percentage
Reciente
331
$416,415
$1.67
0.01%
112
Spot
Percentage
Reciente
332
$410,189
$0.016192
0.01%
125
Spot
Percentage
Reciente
333
$408,356
$9.42
0.01%
94
Spot
Percentage
Reciente
334
$403,603
$10,883.20
0.01%
134
Spot
Percentage
Reciente
335
$402,981
$0.032324
0.01%
110
Spot
Percentage
Reciente
336
$400,121
$1.63
0.01%
45
Spot
Percentage
Reciente
337
$395,484
$2.22
0.01%
120
Spot
Percentage
Reciente
338
$392,840
$0.074167
0.01%
205
Spot
Percentage
Reciente
339
$390,026
$1.97
0.01%
100
Spot
Percentage
Reciente
340
$386,461
$0.003307
0.01%
50
Spot
Percentage
Reciente
341
$383,863
$0.340329
0.01%
118
Spot
Percentage
Reciente
342
$377,354
$0.752994
0.01%
132
Spot
Percentage
Reciente
343
$375,371
$1.21
0.01%
117
Spot
Percentage
Reciente
344
$371,795
$2.54
0.01%
101
Spot
Percentage
Reciente
345
$365,910
$0.514651
0.00%
132
Spot
Percentage
Reciente
346
$363,204
$31.19
0.00%
147
Spot
Percentage
Reciente
347
$362,568
$10,699.42
0.00%
184
Spot
Percentage
Reciente
348
$360,619
$10.41
0.00%
103
Spot
No Fees
Reciente
349
$360,041
$0.003094
0.00%
53
Spot
Percentage
Reciente
350
$358,526
$24,200.83
0.00%
89
Spot
Percentage
Reciente
351
$355,748
$93.73
0.00%
170
Spot
Percentage
Reciente
352
$355,632
$0.001674
0.00%
80
Spot
Percentage
Reciente
353
$351,627
$0.008261
0.00%
120
Spot
Percentage
Reciente
354
$351,445
$4.18
0.00%
107
Spot
Percentage
Reciente
355
$349,283
$0.002398
0.00%
86
Spot
Percentage
Reciente
356
$349,235
$0.024538
0.00%
88
Spot
Percentage
Reciente
357
$347,390
$82.56
0.00%
66
Spot
Percentage
Reciente
358
$346,336
$0.805581
0.00%
97
Spot
Percentage
Reciente
359
$345,510
$0.657960
0.00%
88
Spot
Percentage
Reciente
360
$343,687
$2.54
0.00%
218
Spot
Percentage
Reciente
361
$342,509
$0.239695
0.00%
156
Spot
Percentage
Reciente
362
$341,972
$0.000308
0.00%
75
Spot
Percentage
Reciente
363
$340,816
$0.026703
0.00%
187
Spot
Percentage
Reciente
364
$337,772
$1.97
0.00%
91
Spot
Percentage
Reciente
365
$334,258
$0.079584
0.00%
92
Spot
Percentage
Reciente
366
$329,744
$0.098578
0.00%
98
Spot
Percentage
Reciente
367
$329,500
$0.017923
0.00%
76
Spot
Percentage
Reciente
368
$327,890
$0.312631
0.00%
159
Spot
Percentage
Reciente
369
$327,781
$0.092817
0.00%
87
Spot
Percentage
Reciente
370
$323,908
$0.971097
0.00%
103
Spot
Percentage
Reciente
371
$317,995
$4.71
0.00%
92
Spot
Percentage
Reciente
372
$316,120
$0.062386
0.00%
82
Spot
Percentage
Reciente
373
$313,891
$4.66
0.00%
89
Spot
Percentage
Reciente
374
$312,589
$4.95
0.00%
153
Spot
Percentage
Reciente
375
$311,943
$31.10
0.00%
115
Spot
Percentage
Reciente
376
$309,686
$0.047150
0.00%
77
Spot
Percentage
Reciente
377
$301,638
$11.71
0.00%
127
Spot
Percentage
Reciente
378
$296,999
$3.15
0.00%
101
Spot
Percentage
Reciente
379
$295,564
$0.064865
0.00%
84
Spot
Percentage
Reciente
380
$287,183
$0.645451
0.00%
83
Spot
Percentage
Reciente
381
$286,828
$1.64
0.00%
51
Spot
Percentage
Reciente
382
$281,608
$0.659266
0.00%
156
Spot
Percentage
Reciente
383
$281,471
$0.292709
0.00%
84
Spot
Percentage
Reciente
384
$281,382
$507.78
0.00%
151
Spot
Percentage
Reciente
385
$280,335
$0.000083
0.00%
81
Spot
Percentage
Reciente
386
$279,210
$0.007378
0.00%
91
Spot
Percentage
Reciente
387
$276,406
$0.240425
0.00%
229
Spot
Percentage
Reciente
388
$260,698
$4.19
0.00%
96
Spot
Percentage
Reciente
389
$260,312
$0.024266
0.00%
99
Spot
Percentage
Reciente
390
$258,058
$46.16
0.00%
280
Spot
Percentage
Reciente
391
$258,040
$0.375535
0.00%
96
Spot
Percentage
Reciente
392
$258,027
$0.008322
0.00%
74
Spot
Percentage
Reciente
393
$258,019
$0.565437
0.00%
131
Spot
Percentage
Reciente
394
$257,865
$2.53
0.00%
72
Spot
Percentage
Reciente
395
$257,664
$0.297761
0.00%
95
Spot
Percentage
Reciente
396
$253,111
$0.375396
0.00%
110
Spot
Percentage
Reciente
397
$251,792
$0.607225
0.00%
47
Spot
Percentage
Reciente
398
$249,871
$46.08
0.00%
230
Spot
Percentage
Reciente
399
$239,762
$1.20
0.00%
104
Spot
Percentage
Reciente
400
$235,211
$0.404638
0.00%
76
Spot
Percentage
Reciente

***Precio/Volumen excluido – Se detectó un valor atípico

Mercados sin verificar

Cargando...