$1,886,427,711 USD
111,596 BTC

Mercados Activos

#MonedaParVolumen (24h)PrecioVolumen (%)Actualizado
1 Litecoin LTC/BTC $233,508,000 $296.16 12.38% Reciente
2 Ethereum ETH/BTC $223,851,000 $676.16 11.87% Reciente
3 Bitcoin BTC/USDT $159,320,000 $16064.40 8.45% Reciente
4 Ripple XRP/BTC $142,179,000 $0.464016 7.54% Reciente
5 IOTA IOTA/BTC $121,020,000 $4.19 6.42% Reciente
6 EOS EOS/BTC $103,589,000 $6.60 5.49% Reciente
7 Ethereum Classic ETC/BTC $51,084,100 $31.15 2.71% Reciente
8 NEO NEO/BTC $43,643,100 $44.31 2.31% Reciente
9 Ethereum ETH/USDT $40,560,600 $643.31 2.15% Reciente
10 Decentraland MANA/BTC $36,249,500 $0.117145 1.92% Reciente
11 Bitcoin Cash BCC/BTC $33,696,300 $1582.22 1.79% Reciente
12 Dash DASH/BTC $30,190,800 $916.82 1.60% Reciente
13 EOS EOS/ETH $28,356,600 $6.76 1.50% Reciente
14 YOYOW YOYO/BTC $23,416,600 $0.300723 1.24% Reciente
15 Qtum QTUM/BTC $20,622,100 $17.65 1.09% Reciente
16 Power Ledger POWR/BTC $20,327,400 $0.565947 1.08% Reciente
17 Stellar XLM/BTC $19,444,200 $0.155855 1.03% Reciente
18 IOTA IOTA/ETH $18,656,900 $4.21 0.99% Reciente
19 WaBi WABI/BTC $17,946,100 $1.17 0.95% Reciente
20 Cardano ADA/BTC $17,430,700 $0.129485 0.92% Reciente
21 Monaco MCO/BTC $16,890,700 $18.09 0.90% Reciente
22 Ripple XRP/ETH $14,763,200 $0.464736 0.78% Reciente
23 TRON TRX/BTC $14,732,100 $0.008114 0.78% Reciente
24 BitShares BTS/BTC $12,670,400 $0.236656 0.67% Reciente
25 Zcash ZEC/BTC $12,387,000 $421.49 0.66% Reciente
26 OmiseGO OMG/BTC $12,360,000 $10.92 0.66% Reciente
27 Ethereum Classic ETC/ETH $11,870,100 $31.20 0.63% Reciente
28 Quantstamp QSP/BTC $11,683,100 $0.100748 0.62% Reciente
29 Monero XMR/BTC $11,631,900 $327.43 0.62% Reciente
30 Request Network REQ/BTC $10,880,900 $0.184254 0.58% Reciente
31 NEO NEO/USDT $10,750,800 $41.77 0.57% Reciente
32 WaBi WABI/ETH $10,515,000 $1.19 0.56% Reciente
33 Walton WTC/BTC $9,842,000 $7.12 0.52% Reciente
34 Stratis STRAT/BTC $9,741,600 $9.84 0.52% Reciente
35 Status SNT/BTC $8,849,400 $0.062883 0.47% Reciente
36 ChainLink LINK/BTC $8,502,620 $0.256434 0.45% Reciente
37 Binance Coin BNB/BTC $8,092,680 $2.80 0.43% Reciente
38 Bitcoin Cash BCC/USDT $7,910,910 $1509.84 0.42% Reciente
39 SALT SALT/BTC $7,864,950 $7.86 0.42% Reciente
40 Storj STORJ/BTC $7,448,480 $0.989055 0.39% Reciente
41 VeChain VEN/BTC $7,211,470 $0.534844 0.38% Reciente
42 Tierion TNT/BTC $7,164,410 $0.086380 0.38% Reciente
43 Raiden Network Token RDN/BTC $7,092,590 $3.11 0.38% Reciente
44 Lisk LSK/BTC $6,799,600 $10.23 0.36% Reciente
45 CyberMiles CMT/BTC $6,728,250 $0.191016 0.36% Reciente
46 Metal MTL/BTC $6,646,240 $5.60 0.35% Reciente
47 TRON TRX/ETH $6,519,320 $0.008170 0.35% Reciente
48 Ambrosus AMB/BTC $6,206,880 $0.234290 0.33% Reciente
49 Raiden Network Token RDN/ETH $6,107,390 $3.16 0.32% Reciente
50 Power Ledger POWR/ETH $5,989,480 $0.566440 0.32% Reciente
51 Ark ARK/BTC $5,743,330 $4.51 0.30% Reciente
52 Dash DASH/ETH $5,733,290 $921.25 0.30% Reciente
53 Bitcoin Gold BTG/BTC $5,388,360 $283.50 0.29% Reciente
54 NEO NEO/ETH $5,281,170 $44.04 0.28% Reciente
55 Hshare HSR/BTC $4,937,290 $16.60 0.26% Reciente
56 Ripio Credit Network RCN/BTC $4,756,730 $0.151460 0.25% Reciente
57 Substratum SUB/BTC $4,586,050 $0.366479 0.24% Reciente
58 Decentraland MANA/ETH $4,576,450 $0.114799 0.24% Reciente
59 Request Network REQ/ETH $4,490,130 $0.183055 0.24% Reciente
60 Bitcoin Cash BCC/BNB $4,406,400 $1562.22 0.23% Reciente
61 Loopring LRC/BTC $4,377,340 $0.215865 0.23% Reciente
62 Qtum QTUM/ETH $4,176,070 $17.75 0.22% Reciente
63 Ethos BQX/BTC $4,084,770 $1.36 0.22% Reciente
64 Genesis Vision GVT/BTC $3,692,330 $5.38 0.20% Reciente
65 0x ZRX/BTC $3,575,130 $0.292778 0.19% Reciente
66 OmiseGO OMG/ETH $3,573,220 $10.98 0.19% Reciente
67 Basic Attention Token BAT/BTC $3,559,570 $0.247813 0.19% Reciente
68 Bitcoin Cash BCC/ETH $3,523,990 $1580.98 0.19% Reciente
69 YOYOW YOYO/ETH $3,488,570 $0.301938 0.18% Reciente
70 ETHLend LEND/BTC $3,382,880 $0.023158 0.18% Reciente
71 GXShares GXS/BTC $3,314,140 $2.65 0.18% Reciente
72 Walton WTC/ETH $3,297,910 $7.05 0.17% Reciente
73 Kyber Network KNC/BTC $3,202,000 $1.33 0.17% Reciente
74 Cindicator CND/BTC $3,159,500 $0.017749 0.17% Reciente
75 Bancor BNT/BTC $2,977,430 $3.90 0.16% Reciente
76 Cardano ADA/ETH $2,877,730 $0.130150 0.15% Reciente
77 Stellar XLM/ETH $2,827,320 $0.156348 0.15% Reciente
78 Centra CTR/BTC $2,824,950 $0.385581 0.15% Reciente
79 Power Ledger POWR/BNB $2,793,720 $0.561818 0.15% Reciente
80 Modum MOD/BTC $2,781,700 $1.58 0.15% Reciente
81 Cindicator CND/ETH $2,719,690 $0.017526 0.14% Reciente
82 Quantstamp QSP/BNB $2,701,630 $0.099702 0.14% Reciente
83 SALT SALT/ETH $2,612,620 $7.86 0.14% Reciente
84 Enigma ENG/BTC $2,493,790 $0.608376 0.13% Reciente
85 ZCoin XZC/BTC $2,482,360 $48.19 0.13% Reciente
86 district0x DNT/BTC $2,441,400 $0.046824 0.13% Reciente
87 AirSwap AST/BTC $2,389,960 $0.274522 0.13% Reciente
88 Bitcoin Diamond [Futures] BCD/BTC $2,383,870 $34.16 0.13% Reciente
89 AdEx ADX/BTC $2,265,940 $1.28 0.12% Reciente
90 Binance Coin BNB/ETH $2,261,240 $2.81 0.12% Reciente
91 Hshare HSR/ETH $2,215,670 $16.70 0.12% Reciente
92 Komodo KMD/BTC $2,187,060 $3.54 0.12% Reciente
93 Agrello DLT/BTC $2,171,860 $0.215019 0.12% Reciente
94 Populous PPT/BTC $2,152,460 $38.66 0.11% Reciente
95 ChainLink LINK/ETH $2,125,550 $0.252997 0.11% Reciente
96 Binance Coin BNB/USDT $2,025,670 $2.66 0.11% Reciente
97 Gas GAS/BTC $1,974,860 $21.81 0.10% Reciente
98 Quantstamp QSP/ETH $1,934,900 $0.100863 0.10% Reciente
99 NEO NEO/BNB $1,886,750 $43.61 0.10% Reciente
100 Cindicator CND/BNB $1,868,240 $0.017518 0.10% Reciente
101 ETHLend LEND/ETH $1,829,350 $0.023712 0.10% Reciente
102 Aeron ARN/BTC $1,800,170 $0.289566 0.10% Reciente
103 DigixDAO DGD/BTC $1,724,610 $132.38 0.09% Reciente
104 FunFair FUN/BTC $1,713,330 $0.039725 0.09% Reciente
105 BitShares BTS/ETH $1,632,760 $0.236176 0.09% Reciente
106 CoinDash CDT/BTC $1,566,650 $0.069983 0.08% Reciente
107 Kyber Network KNC/ETH $1,492,210 $1.33 0.08% Reciente
108 VeChain VEN/ETH $1,469,560 $0.538114 0.08% Reciente
109 SONM SNM/BTC $1,418,650 $0.171069 0.08% Reciente
110 OAX OAX/BTC $1,361,900 $0.358873 0.07% Reciente
111 0x ZRX/ETH $1,349,700 $0.294398 0.07% Reciente
112 CyberMiles CMT/ETH $1,329,790 $0.191035 0.07% Reciente
113 SingularDTV SNGLS/BTC $1,313,380 $0.150446 0.07% Reciente
114 Monero XMR/ETH $1,270,930 $319.36 0.07% Reciente
115 Enigma ENG/ETH $1,238,490 $0.606140 0.07% Reciente
116 Status SNT/ETH $1,184,380 $0.063141 0.06% Reciente
117 Enjin Coin ENJ/BTC $1,163,770 $0.044796 0.06% Reciente
118 Everex EVX/BTC $1,110,920 $1.17 0.06% Reciente
119 Loopring LRC/ETH $1,049,850 $0.216251 0.06% Reciente
120 Moeda Loyalty Points MDA/ETH $1,032,120 $1.46 0.05% Reciente
121 Monaco MCO/ETH $1,016,190 $18.08 0.05% Reciente
122 Etherparty FUEL/BTC $1,009,720 $0.041077 0.05% Reciente
123 Populous PPT/ETH $998,975 $39.00 0.05% Reciente
124 Substratum SUB/ETH $985,639 $0.357851 0.05% Reciente
125 Moeda Loyalty Points MDA/BTC $961,572 $1.42 0.05% Reciente
126 Ripio Credit Network RCN/ETH $948,582 $0.152338 0.05% Reciente
127 Monetha MTH/BTC $936,135 $0.062038 0.05% Reciente
128 IOTA IOTA/BNB $870,321 $4.24 0.05% Reciente
129 Verge XVG/BTC $842,319 $0.010142 0.04% Reciente
130 Viberate VIB/BTC $832,362 $0.151122 0.04% Reciente
131 GXShares GXS/ETH $775,387 $2.64 0.04% Reciente
132 Po.et POE/BTC $727,549 $0.009128 0.04% Reciente
133 Nuls NULS/BTC $702,960 $0.764062 0.04% Reciente
134 CoinDash CDT/ETH $686,666 $0.069069 0.04% Reciente
135 Zcash ZEC/ETH $646,289 $422.75 0.03% Reciente
136 Centra CTR/ETH $621,413 $0.392937 0.03% Reciente
137 AirSwap AST/ETH $604,235 $0.276072 0.03% Reciente
138 Enjin Coin ENJ/ETH $572,775 $0.045120 0.03% Reciente
139 Ambrosus AMB/ETH $566,204 $0.235288 0.03% Reciente
140 Bancor BNT/ETH $498,745 $3.88 0.03% Reciente
141 AdEx ADX/BNB $489,004 $1.27 0.03% Reciente
142 Bitcoin Gold BTG/ETH $460,352 $284.54 0.02% Reciente
143 Modum MOD/ETH $406,919 $1.63 0.02% Reciente
144 Ethos BQX/ETH $400,467 $1.35 0.02% Reciente
145 Bitcoin Diamond [Futures] BCD/ETH $349,915 $34.94 0.02% Reciente
146 Ark ARK/ETH $339,398 $4.47 0.02% Reciente
147 Lisk LSK/ETH $326,756 $9.89 0.02% Reciente
148 BlockMason Credit Protocol BCPT/BTC $314,242 $0.159912 0.02% Reciente
149 Monetha MTH/ETH $304,309 $0.062789 0.02% Reciente
150 Stratis STRAT/ETH $291,579 $9.73 0.02% Reciente
151 Po.et POE/ETH $290,774 $0.009180 0.02% Reciente
152 Etherparty FUEL/ETH $288,540 $0.040710 0.02% Reciente
153 Genesis Vision GVT/ETH $279,269 $5.49 0.01% Reciente
154 SONM SNM/ETH $254,932 $0.170291 0.01% Reciente
155 Basic Attention Token BAT/ETH $249,929 $0.247415 0.01% Reciente
156 Nuls NULS/ETH $233,035 $0.766316 0.01% Reciente
157 district0x DNT/ETH $221,273 $0.046583 0.01% Reciente
158 DigixDAO DGD/ETH $214,610 $133.73 0.01% Reciente
159 Tierion TNT/ETH $192,997 $0.086812 0.01% Reciente
160 BitShares BTS/BNB $191,746 $0.229839 0.01% Reciente
161 Everex EVX/ETH $179,144 $1.18 0.01% Reciente
162 SingularDTV SNGLS/ETH $172,127 $0.151017 0.01% Reciente
163 Verge XVG/ETH $167,124 $0.009979 0.01% Reciente
164 Iconomi ICN/BTC $165,120 $1.59 0.01% Reciente
165 FunFair FUN/ETH $159,559 $0.042187 0.01% Reciente
166 ZCoin XZC/ETH $152,979 $47.80 0.01% Reciente
167 Nuls NULS/BNB $137,850 $0.757536 0.01% Reciente
168 Iconomi ICN/ETH $132,422 $1.56 0.01% Reciente
169 Agrello DLT/ETH $130,922 $0.217132 0.01% Reciente
170 AdEx ADX/ETH $130,780 $1.28 0.01% Reciente
171 Aeron ARN/ETH $125,210 $0.290821 0.01% Reciente
172 OAX OAX/ETH $115,191 $0.350595 0.01% Reciente
173 BlockMason Credit Protocol BCPT/ETH $114,986 $0.166944 0.01% Reciente
174 Storj STORJ/ETH $106,920 $0.984308 0.01% Reciente
175 Komodo KMD/ETH $102,051 $3.51 0.01% Reciente
176 Walton WTC/BNB $93,155 $7.08 0.00% Reciente
177 WaBi WABI/BNB $89,665 $1.12 0.00% Reciente
178 VeChain VEN/BNB $69,290 $0.540503 0.00% Reciente
179 Raiden Network Token RDN/BNB $55,196 $3.12 0.00% Reciente
180 Stellar XLM/BNB $53,594 $0.157134 0.00% Reciente
181 Ambrosus AMB/BNB $51,858 $0.235687 0.00% Reciente
182 Viberate VIB/ETH $45,964 $0.150021 0.00% Reciente
183 BlockMason Credit Protocol BCPT/BNB $42,956 $0.160654 0.00% Reciente
184 Metal MTL/ETH $41,344 $5.63 0.00% Reciente
185 Basic Attention Token BAT/BNB $39,792 $0.242201 0.00% Reciente
186 YOYOW YOYO/BNB $35,650 $0.296889 0.00% Reciente
187 Lisk LSK/BNB $35,133 $10.22 0.00% Reciente
188 CyberMiles CMT/BNB $33,364 $0.184353 0.00% Reciente
189 Ripio Credit Network RCN/BNB $31,439 $0.150814 0.00% Reciente
190 ZCoin XZC/BNB $20,289 $48.05 0.00% Reciente
191 Agrello DLT/BNB $9,575 $0.216340 0.00% Reciente