Coinbase Exchange

Coinbase Exchange

Volumen (24h)

$5,868,735,686.16

139,928 BTC

Mercados

Par

All

#

Moneda

Par

Precio

+2 % de Profundidad

-2 % de Profundidad

Volumen

Volumen %

Liquidez

Actualizado

1

Ethereum

$2,887.54

$7,245,743.73$7,664,463.41

$957,583,299

16.32%

698

Reciente

2

Bitcoin

$42,316.81

$10,629,897.26$9,463,012.83

$951,014,965

16.20%

763

Reciente

3

Solana

$138.61

$2,009,135.40$2,067,016.19

$402,419,939

6.86%

494

Reciente

4

Cardano

$2.22

$1,897,825.19$2,446,441.47

$324,994,334

5.54%

534

Reciente

5

Cosmos

$40.25

$861,254.64$1,589,880.23

$216,826,905

3.69%

359

Reciente

6

Polkadot

$30.55

$1,193,933.03$1,644,696.63

$125,256,378

2.13%

379

Reciente

7

Chainlink

$22.65

$1,122,906.31$957,954.29

$122,969,266

2.10%

419

Reciente

8

Ethereum

$2,887.90

$2,783,854.08$2,695,675.94

$117,444,883

2.00%

447

Reciente

9

Algorand

$1.80

$837,610.30$1,475,479.31

$113,283,772

1.93%

351

Reciente

10

Bitcoin

$42,324.07

$2,167,405.15$5,335,055.21

$102,274,976

1.74%

480

Reciente

11

Tezos

$6.43

$1,078,645.61$1,316,591.80

$101,779,839

1.73%

314

Reciente

12

COTI

$0.531

$121,135.16$229,682.74

$99,938,707

1.70%

240

Reciente

13

Celo

$7.60

$883,842.07$729,001.60

$95,147,024

1.62%

223

Reciente

14

Dogecoin

$0.2081

$1,236,486.69$1,509,227.56

$79,381,921

1.35%

353

Reciente

15

Litecoin

$148.30

$875,357.91$1,032,902.54

$71,504,584

1.22%

437

Reciente

16

Polygon

$1.12

$758,096.40$1,023,814.10

$67,535,622

1.15%

388

Reciente

17

Ethereum

$2,902.43

$1,540,622.62$2,366,819.01

$59,840,258

1.02%

476

Reciente

18

Bitcoin

$42,293.32

$1,178,852.89$1,429,059.29

$57,024,675

0.97%

486

Reciente

19

Bitcoin

$42,315.95

$1,509,967.90$1,813,302.84

$56,462,168

0.96%

320

Reciente

20

Ethereum

$2,903.88

$1,710,345.90$1,761,415.37

$52,993,472

0.90%

362

Reciente

21

Ethereum

$2,894.19

$962,824.23$1,055,221.56

$48,767,570

0.83%

443

Reciente

22

Ren

$1.01

$373,543.12$486,551.72

$48,567,895

0.83%

305

Reciente

23

Solana

$137.98

$570,528.92$626,122.25

$48,213,477

0.82%

328

Reciente

24

Bitcoin

$42,276.72

$869,152.95$796,750.50

$48,019,393

0.82%

449

Reciente

25

Tether

$1.00

$2,286,554.29$2,230,154.70

$44,966,960

0.77%

997

Reciente

26

The Graph

$0.7027

$304,032.00$584,361.27

$41,474,343

0.71%

331

Reciente

27

Ethereum

$2,891.95

$2,648,312.08$2,606,947.16

$41,268,836

0.70%

496

Reciente

28

Stellar

$0.2782

$502,578.95$983,859.36

$40,902,850

0.70%

438

Reciente

29

Quant

$318.91

$376,521.43$484,540.09

$40,003,114

0.68%

246

Reciente

30

SHIBA INU

$0.00000721

$238,633.89$340,765.34

$39,321,420

0.67%

220

Reciente

31

Cardano

$2.23

$610,185.50$618,040.47

$37,593,912

0.64%

331

Reciente

32

Filecoin

$63.47

$665,580.41$899,462.66

$35,672,948

0.61%

396

Reciente

33

Fetch.ai

$0.7706

$151,535.53$357,310.39

$35,195,886

0.60%

210

Reciente

34

Internet Computer

$45.99

$332,343.19$1,162,371.42

$34,619,013

0.59%

282

Reciente

35

Wrapped LUNA Token

$34.66

$299,773.21$445,742.31

$32,361,716

0.55%

184

Reciente

36

OMG Network

$8.93

$519,070.86$984,024.76

$30,115,591

0.51%

307

Reciente

37

SushiSwap

$9.57

$342,309.06$574,548.19

$28,290,747

0.48%

304

Reciente

38

Uniswap

$19.57

$445,769.36$827,453.37

$26,017,584

0.44%

349

Reciente

39

Bitcoin Cash

$508.10

$417,745.00$948,187.78

$25,654,164

0.44%

394

Reciente

40

Cardano

$2.22

$423,174.38$611,591.78

$24,875,421

0.42%

408

Reciente

41

Cardano

$2.22

$433,853.56$699,264.17

$22,399,087

0.38%

317

Reciente

42

Curve DAO Token

$2.40

$581,737.62$446,167.26

$21,805,364

0.37%

242

Reciente

43

Cardano

$2.21

$390,034.11$433,726.67

$20,267,300

0.35%

335

Reciente

44

USD Coin

$1.00

$1,127,604.48$1,123,364.45

$19,886,851

0.34%

170

Reciente

45

Dai

$1.00

$2,401,386.02$2,471,141.40

$18,818,653

0.32%

846

Reciente

46

Alchemy Pay

$0.06629

$107,369.47$290,211.30

$18,072,371

0.31%

215

Reciente

47

Synthetix

$10.30

$263,146.21$340,146.14

$17,733,499

0.30%

289

Reciente

48

Aave

$279.88

$436,779.72$681,224.26

$17,183,459

0.29%

313

Reciente

49

Solana

$138.77

$582,753.76$241,847.12

$17,095,636

0.29%

335

Reciente

50

Litecoin

$148.42

$584,948.47$702,851.37

$16,415,280

0.28%

335

Reciente

51

Solana

$138.48

$493,219.72$554,145.92

$16,033,890

0.27%

262

Reciente

52

Solana

$139.07

$481,914.59$519,776.84

$15,676,786

0.27%

295

Reciente

53

Cardano

$2.23

$264,111.21$302,394.26

$15,509,142

0.26%

217

Reciente

54

EOS

$3.89

$595,201.09$2,014,319.51

$14,847,310

0.25%

342

4 horas antes

55

Algorand

$1.80

$404,448.44$561,691.04

$14,049,437

0.24%

230

Reciente

56

Polkadot

$30.56

$475,936.95$649,406.39

$13,844,093

0.24%

261

Reciente

57

Amp

$0.04626

$141,734.02$120,899.04

$13,036,263

0.22%

250

Reciente

58

Celo

$7.61

$369,892.30$386,830.70

$12,685,094

0.22%

181

Reciente

59

Compound

$332.80

$283,136.11$464,029.15

$12,210,122

0.21%

270

Reciente

60

Enzyme

$133.34

$210,605.21$259,678.42

$12,083,741

0.21%

190

Reciente

61

Ethereum Classic

$46.95

$688,052.99$714,937.21

$11,812,178

0.20%

341

Reciente

62

Decentraland

$0.688

$320,895.10$318,589.70

$11,792,073

0.20%

216

Reciente

63

Chainlink

$22.64

$623,095.93$1,073,094.39

$11,772,019

0.20%

300

Reciente

64

Tezos

$6.40

$436,166.50$627,278.32

$11,425,138

0.19%

171

Reciente

65

Polymath

$0.5869

$143,883.51$387,347.27

$11,327,034

0.19%

185

Reciente

66

Civic

$0.4726

$16,369.54$411,262.02

$11,216,295

0.19%

192

Reciente

67

Axie Infinity

$67.61

$654,731.54$1,148,921.70

$11,084,844

0.19%

231

Reciente

68

Algorand

$1.80

$358,570.45$466,426.41

$10,676,861

0.18%

286

Reciente

69

Polkadot

$30.52

$377,931.10$448,439.89

$10,623,323

0.18%

278

Reciente

70

Mask Network

$9.85

$80,039.77$341,489.27

$10,535,679

0.18%

161

Reciente

71

Polygon

$1.13

$289,171.38$522,207.99

$9,590,328

0.16%

284

Reciente

72

Maker

$2,288.57

$252,963.23$316,592.30

$9,575,575

0.16%

283

Reciente

73

Litecoin

$148.41

$411,397.75$496,101.43

$9,254,224

0.16%

361

Reciente

74

Tether

$1.00

$367,517.95$365,052.53

$9,239,734

0.16%

631

Reciente

75

Tezos

$6.36

$173,283.01$248,922.55

$8,720,145

0.15%

229

Reciente

76

Internet Computer

$45.86

$271,391.93$231,091.20

$8,689,169

0.15%

259

Reciente

77

Cosmos

$40.21

$328,627.86$477,486.29

$8,259,156

0.14%

141

Reciente

78

Celo

$7.70

$341,228.08$417,342.31

$7,642,450

0.13%

155

Reciente

79

yearn.finance

$28,481.73

$580,181.27$450,657.01

$7,550,778

0.13%

307

Reciente

80

Internet Computer

$45.69

$185,931.53$389,802.63

$7,383,880

0.13%

256

Reciente

81

SKALE Network

$0.3153

$58,107.90$212,762.42

$7,361,165

0.13%

237

Reciente

82

Polkadot

$30.58

$234,263.09$275,247.01

$7,317,187

0.12%

229

Reciente

83

Adventure Gold

$2.93

$77,616.99$82,436.01

$7,241,196

0.12%

123

Reciente

84

XYO

$0.029

$90,418.78$103,675.59

$7,052,733

0.12%

187

Reciente

85

Ethereum

$2,897.82

$450,836.16$592,717.69

$7,049,892

0.12%

209

Reciente

86

Algorand

$1.80

$346,119.84$442,321.44

$6,888,359

0.12%

207

Reciente

87

Ankr

$0.07977

$179,014.23$289,295.88

$6,374,788

0.11%

269

Reciente

88

Chainlink

$22.68

$338,042.85$379,085.22

$6,294,590

0.11%

289

Reciente

89

0x

$0.8984

$394,021.97$315,578.86

$6,284,014

0.11%

294

Reciente

90

Tether

$1.00

$483,345.49$573,012.61

$5,848,035

0.10%

729

Reciente

91

Curve DAO Token

$2.40

$96,825.41$132,547.14

$5,844,152

0.10%

220

Reciente

92

Filecoin

$63.53

$236,322.19$293,776.49

$5,835,447

0.10%

231

Reciente

93

Dogecoin

$0.208

$454,342.29$587,569.25

$5,698,556

0.10%

274

Reciente

94

Origin Protocol

$0.747

$46,948.36$220,696.17

$5,686,448

0.10%

189

Reciente

95

Celo

$7.61

$279,379.38$306,286.38

$5,548,374

0.09%

157

Reciente

96

Request

$0.1822

$25,436.90$118,846.79

$5,539,922

0.09%

167

Reciente

97

Tezos

$6.36

$198,898.07$247,046.16

$5,514,202

0.09%

127

Reciente

98

Clover Finance

$1.16

$93,841.67$364,187.63

$5,504,287

0.09%

100

Reciente

99

Polkadot

$30.70

$270,744.05$283,358.51

$5,504,192

0.09%

243

Reciente

100

Mirror Protocol

$3.06

$109,147.73$145,300.94

$5,500,426

0.09%

179

Reciente