Bybit

Bybit

Volumen (24h)

$529,602,407.97

18,295 BTC

Acerca de Bybit

Established in March 2018, Bybit is one of the fastest growing cryptocurrency derivatives exchanges, with more than 1.6 million registered users. Built on customer-centric values, we endeavor to provide a professional, smart, intuitive and innovative trading experience for retail and professional clients around the world. Bybit is committed to creating a fair, transparent and efficient trading environment, and offer 24/7 multi-language customer support to provide assistance in a timely manner.

Derivatives products currently offered on the Bybit platform are inverse perpetual contracts (BTCUSD, ETHUSD, XRPUSD, EOSUSD), linear perpetual contracts (BTCUSDT, ETHUSDT, BCHLINK, LINKUSDT, LTCUSDT, XTZUSDT, ADAUSDT, DOTUSDT, UNIUSDT) and inverse futures contracts (BTCUSD quarterly).

Leer más

Mercados

Par

All

#

Moneda

Par

Precio

+2 % de Profundidad

-2 % de Profundidad

Volumen

Volumen %

Liquidez

Actualizado

1

Ethereum

$1,813.31

$938,096.06$943,437.34

$160,034,541

30.22%

678

Reciente

2

Bitcoin

$28,955.77

$1,450,884.67$2,294,646.74

$129,648,633

24.48%

709

Reciente

3

Solana

$43.63

$279,274.89$381,216.78

$27,503,872

5.19%

608

Reciente

4

BitDAO

$0.7494

$765,254.22$326,498.36

$20,422,781

3.86%

616

Reciente

5

XRP

$0.3893

$468,040.99$553,823.80

$31,278,303

5.91%

592

Reciente

6

EOS

$1.25

$172,409.05$189,715.00

$10,729,491

2.03%

588

Reciente

7

Litecoin

$62.94

$151,079.69$209,202.03

$9,609,351

1.81%

554

Reciente

8

Dogecoin

$0.07817

$236,557.87$208,980.70

$11,104,240

2.10%

599

Reciente

9

USD Coin

$1.00

$563,233.80$3,091,928.74

$5,291,418

1.00%

645

Reciente

10

Decentraland

$0.986

$131,025.90$137,712.38

$7,317,385

1.38%

549

Reciente

11

The Sandbox

$1.31

$92,155.09$152,725.99

$9,524,946

1.80%

561

Reciente

12

Chainlink

$6.48

$132,679.38$151,151.76

$7,736,335

1.46%

428

Reciente

13

X World Games

$0.0139

$1,149.03$696.42

$5,452,545

1.03%

277

Reciente

14

Polygon

$0.6032

$140,442.17$199,362.79

$3,943,595

0.74%

542

Reciente

15

Bitcoin

$28,955.77

$367,982.84$327,244.39

$3,368,836

0.64%

598

Reciente

16

Uniswap

$4.98

$126,105.16$141,649.51

$4,822,091

0.91%

385

Reciente

17

Waves

$5.01

$63,440.91$80,782.74

$3,340,076

0.63%

401

Reciente

18

Stellar

$0.1252

$95,305.47$112,865.25

$4,225,647

0.80%

564

Reciente

19

BNB

$308.44

$57,320.98$163,296.71

$5,782,877

1.09%

490

Reciente

20

Position Exchange

$0.3367

$2,511.31$2,015.90

$2,635,982

0.50%

218

Reciente

21

Cardano

$0.4841

$186,120.01$220,592.09

$2,206,690

0.42%

384

Reciente

22

Avalanche

$24.19

$54,710.15$253,334.13

$3,255,685

0.61%

576

Reciente

23

BitDAO

$0.7494

$232,509.78$178,191.74

$2,120,599

0.40%

518

Reciente

24

STEPN

$1.17

$33,926.40$95,973.87

$3,039,279

0.57%

517

Reciente

25

Perpetual Protocol

$1.18

$31,494.76$24,081.92

$1,860,008

0.35%

428

Reciente

26

KOK

$1.48

$7,698.29$11,511.47

$1,594,388

0.30%

225

Reciente

27

yearn.finance

$8,026.72

$74,988.03$100,069.53

$1,981,820

0.37%

500

Reciente

28

Cosmos

$9.59

$74,440.75$120,076.25

$2,546,784

0.48%

549

Reciente

29

BitDAO

$0.7494

$930,217.04$282,805.80

$2,185,054

0.41%

612

Reciente

30

Polkadot

$9.24

$130,741.11$249,821.39

$2,313,960

0.44%

547

Reciente

31

Terra Classic

$0.0001546

$1,761.23$8,440.98

$1,711,084

0.32%

230

Reciente

32

StreamCoin

$0.2087

$1,712.47$8,773.52

$1,399,624

0.26%

219

Reciente

33

Ethereum

$1,813.31

$281,324.94$351,245.50

$1,987,193

0.38%

595

Reciente

34

ApeX Protocol

$0.1417

$3,396.09$15,396.87

$894,649

0.17%

351

Reciente

35

TAP FANTASY

$0.01409

$307.28-

$1,120,714

0.21%

16

Reciente

36

TRON

$0.08231

$48,442.28$54,222.51

$1,506,861

0.28%

454

Reciente

37

SushiSwap

$1.50

$78,772.84$105,807.09

$1,729,755

0.33%

457

Reciente

38

Solana

$43.63

$4,440.57$13,653.32

$546,053

0.10%

339

Reciente

39

Bitcoin Cash

$181.24

$157,585.66$134,720.57

$1,490,317

0.28%

470

Reciente

40

Step App

$0.1196

$15,487.65$17,812.16

$1,450,357

0.27%

388

Reciente

41

ApeCoin

$6.62

$89,782.22$87,400.59

$1,270,017

0.24%

534

Reciente

42

Filecoin

$7.66

$54,706.23$95,669.28

$1,302,344

0.25%

452

Reciente

43

Ethereum

$1,813.31

$161,699.30$183,791.22

$1,237,774

0.23%

564

Reciente

44

Aave

$97.40

$93,418.57$129,411.01

$1,104,998

0.21%

463

Reciente

45

Fantom

$0.3651

$144,293.77$219,075.51

$1,104,282

0.21%

544

Reciente

46

Compound

$60.29

$53,980.05$61,771.09

$260,400

0.05%

382

Reciente

47

Internet Computer

$7.24

$85,491.69$95,100.36

$788,276

0.15%

398

Reciente

48

Celo

$1.44

$12,227.94$25,447.95

$210,956

0.04%

399

Reciente

49

Ethereum Name Service

$10.72

$20,399.14$41,927.95

$665,033

0.13%

450

Reciente

50

WOO Network

$0.169

$61,714.25$74,417.86

$210,208

0.04%

373

Reciente

51

USDD

$1.00

$58,915.61$72,798.33

$200,715

0.04%

480

Reciente

52

The Graph

$0.1393

$41,079.67$57,142.95

$188,948

0.04%

429

Reciente

53

Binance USD

$1.00

$317,146.36$826,509.00

$703,794

0.13%

350

Reciente

54

TerraUSD

$0.08554

$6,057.83$2,123.56

$600,553

0.11%

163

Reciente

55

Green Satoshi Token (SOL)

$2.10

$3,886.12$6,610.48

$624,589

0.12%

248

Reciente

56

Kasta

$0.09384

$2,083.85$3,402.01

$153,264

0.03%

238

Reciente

57

Curve DAO Token

$1.13

$42,680.43$57,072.69

$605,304

0.11%

451

Reciente

58

GensoKishi Metaverse

$0.7704

$52,580.87$59,333.32

$553,281

0.10%

329

Reciente

59

XRP

$0.3893

$18,827.09$9,902.85

$544,178

0.10%

407

Reciente

60

Metahero

$0.01518

$1,153.66$3,246.89

$582,759

0.11%

232

Reciente

61

Project Galaxy

$4.95

$76,649.36$121,294.24

$465,572

0.09%

416

Reciente

62

XRP

$0.3893

$56,132.46$48,372.42

$357,658

0.07%

426

Reciente

63

Algorand

$0.3803

$21,040.31$31,392.46

$434,163

0.08%

458

Reciente

64

Rainmaker Games

$0.1234

$544.69$579.92

$450,475

0.09%

114

Reciente

65

Shiba Inu

$0.00001091

$73,238.67$140,892.05

$424,821

0.08%

441

Reciente

66

Serum

$1.04

$21,757.80$41,374.43

$487,161

0.09%

412

Reciente

67

Maker

$1,170.94

$92,712.33$103,384.94

$410,865

0.08%

520

Reciente

68

Immutable X

$0.8407

$42,117.18$46,581.23

$359,838

0.07%

489

Reciente

69

Tezos

$1.89

$39,452.86$56,793.12

$394,124

0.07%

421

Reciente

70

Gala

$0.07492

$77,549.60$163,336.13

$406,675

0.08%

512

Reciente

71

Loopring

$0.5297

$9,137.55$24,285.33

$297,399

0.06%

422

Reciente

72

JasmyCoin

$0.01151

$5,947.39$12,712.93

$395,861

0.07%

385

Reciente

73

PLT

$0.1792

$255.04$4,658.61

$321,616

0.06%

160

Reciente

74

WEMIX

$4.18

$2,337.92$2,873.77

$291,178

0.05%

180

Reciente

75

Adventure Gold

$0.5366

$18,422.14$16,116.85

$327,543

0.06%

348

Reciente

76

Gods Unchained

$0.6987

$8,580.11$11,668.40

$328,649

0.06%

356

Reciente

77

Flow

$2.48

$56,408.59$65,293.46

$396,487

0.07%

330

Reciente

78

Solana

$43.63

$20,913.87$32,760.35

$355,618

0.07%

414

Reciente

79

BitDAO

$0.7494

$492,792.23$173,221.68

$338,675

0.06%

314

Reciente

80

NEAR Protocol

$5.31

$16,715.10$41,683.03

$253,185

0.05%

458

Reciente

81

Everdome

$0.02594

$8,627.62$22,620.67

$231,257

0.04%

261

Reciente

82

Quant

$64.29

$21,587.24$16,299.46

$231,412

0.04%

350

Reciente

83

dYdX

$1.77

$54,403.00$58,492.52

$268,364

0.05%

461

Reciente

84

1inch Network

$0.901

$11,015.77$33,407.72

$218,755

0.04%

441

Reciente

85

Sun (New)

$0.009118

$7,368.26$7,781.73

$218,193

0.04%

321

Reciente

86

Legion Network

$0.03057

$262.35$822.67

$245,292

0.05%

96

Reciente

87

0x

$0.385

$24,873.71$30,728.51

$213,749

0.04%

430

Reciente

88

GMX

$19.24

$3,264.29$3,437.41

$218,440

0.04%

283

Reciente

89

Chiliz

$0.111

$38,045.36$71,857.56

$211,969

0.04%

403

Reciente

90

Zilliqa

$0.04793

$33,267.53$31,100.72

$227,699

0.04%

460

Reciente

91

MX TOKEN

$1.47

$52,751.61$94,019.81

$172,638

0.03%

366

Reciente

92

Enjin Coin

$0.6278

$25,207.01$25,479.23

$151,293

0.03%

451

Reciente

93

NEM

$0.04791

$6,695.89$9,407.27

$134,939

0.03%

376

Reciente

94

Izumi Finance

$0.04049

$824.68$649.63

$154,455

0.03%

227

Reciente

95

SIDUS

$0.002984

$953.10$1,106.28

$154,818

0.03%

197

Reciente

96

VLaunch

$0.1872

$341.55$358.84

$176,631

0.03%

130

Reciente

97

JUST

$0.04183

$4,731.86$16,349.98

$141,228

0.03%

377

Reciente

98

Dai

$1.00

$268,641.91$311,555.32

$173,337

0.03%

293

Reciente

99

OMG Network

$2.37

$92,476.86$73,740.34

$135,159

0.03%

424

Reciente

100

Basic Attention Token

$0.3701

$24,260.06$29,107.39

$146,833

0.03%

437

Reciente