Cap. de Mercado:

Upbit Upbit

$259,426,182 USD
38,366 BTC

Mercados Activos

# Moneda Par Volumen (24h) Precio Volumen (%) Actualizado
1 TRON TRX/KRW $64,476,600 $0.049374 24.85% Reciente
2 EOS EOS/KRW $51,226,700 $10.59 19.75% Reciente
3 Bitcoin BTC/KRW $25,409,400 $6769.98 9.79% Reciente
4 Cardano ADA/KRW $23,957,800 $0.160375 9.23% Reciente
5 Ethereum ETH/KRW $14,982,600 $539.51 5.78% Reciente
6 Ethereum Classic ETC/KRW $10,125,100 $17.26 3.90% Reciente
7 Bitcoin Cash BCH/KRW $7,106,490 $887.56 2.74% Reciente
8 Ripple XRP/KRW $6,936,370 $0.543292 2.67% Reciente
9 Storm STORM/KRW $5,571,220 $0.021804 2.15% Reciente
10 Zilliqa ZIL/KRW $4,416,180 $0.087215 1.70% Reciente
11 Siacoin SC/KRW $4,230,810 $0.012794 1.63% Reciente
12 Groestlcoin GRS/KRW $3,660,000 $0.755023 1.41% Reciente
13 Qtum QTUM/KRW $3,109,180 $10.35 1.20% Reciente
14 Ontology ONT/KRW $2,201,140 $6.54 0.85% Reciente
15 ReddCoin RDD/BTC $2,130,870 $0.006221 0.82% Reciente
16 TRON TRX/BTC $2,030,790 $0.049497 0.78% Reciente
17 Waves WAVES/KRW $1,888,470 $3.59 0.73% Reciente
18 Bitcoin BTC/USDT $1,516,540 $6750.61 0.58% Reciente
19 Cardano ADA/BTC $1,273,050 $0.160392 0.49% Reciente
20 Verge XVG/BTC $1,244,670 $0.029279 0.48% Reciente
21 Stellar XLM/KRW $1,135,780 $0.231552 0.44% Reciente
22 NEO NEO/KRW $1,007,730 $38.44 0.39% Reciente
23 Status SNT/KRW $1,000,130 $0.073160 0.39% Reciente
24 ICON ICX/KRW $877,114 $2.05 0.34% Reciente
25 Ethereum ETH/BTC $838,562 $536.25 0.32% Reciente
26 Gifto GTO/KRW $821,562 $0.160375 0.32% Reciente
27 Bitcoin Gold BTG/KRW $802,770 * $32.69 0.31% Reciente
28 Ethereum Classic ETC/BTC $772,258 $17.31 0.30% Reciente
29 Waves WAVES/BTC $729,447 $3.58 0.28% Reciente
30 Bitcoin Cash BCH/BTC $638,422 $884.49 0.25% Reciente
31 Siacoin SC/BTC $547,209 $0.012780 0.21% Reciente
32 Bitcoin Cash BCH/USDT $466,746 $883.88 0.18% Reciente
33 Golem GNT/KRW $465,452 $0.368502 0.18% Reciente
34 DigiByte DGB/BTC $455,740 $0.027047 0.18% Reciente
35 Steem Dollars SBD/KRW $394,392 $1.25 0.15% Reciente
36 Polymath POLY/KRW $325,069 $0.368502 0.13% Reciente
37 Loom Network LOOM/KRW ** $309,425 $0.185602 0.12% Reciente
38 Steem STEEM/KRW $294,570 $1.59 0.11% Reciente
39 TRON TRX/USDT $288,323 $0.049077 0.11% Reciente
40 Ripple XRP/BTC $282,509 $0.540950 0.11% Reciente
41 Enigma ENG/BTC $280,635 $1.70 0.11% Reciente
42 Litecoin LTC/KRW $270,869 $97.31 0.10% Reciente
43 Einsteinium EMC2/KRW $243,180 $0.142355 0.09% Reciente
44 Ethereum Classic ETC/USDT $236,938 $17.06 0.09% Reciente
45 Ethereum Classic ETC/ETH $232,601 $16.98 0.09% Reciente
46 Edgeless EDG/BTC $230,230 $0.415450 0.09% Reciente
47 NEO NEO/BTC $227,275 $38.34 0.09% Reciente
48 Decred DCR/BTC $211,764 $91.02 0.08% Reciente
49 Bitcoin Gold BTG/BTC $207,275 $32.83 0.08% Reciente
50 NEM XEM/KRW $195,354 $0.193711 0.08% Reciente
51 Ardor ARDR/KRW $184,924 $0.174791 0.07% Reciente
52 OmiseGO OMG/KRW $180,430 $9.09 0.07% Reciente
53 Crowd Machine CMCT/BTC $166,309 $0.050646 0.06% Reciente
54 Groestlcoin GRS/BTC $155,790 $0.751245 0.06% Reciente
55 Ripple XRP/USDT $154,457 $0.537845 0.06% Reciente
56 Odyssey OCN/BTC $152,857 $0.010346 0.06% Reciente
57 Cardano ADA/USDT $146,300 $0.158726 0.06% Reciente
58 Nexus NXS/BTC $143,279 $1.58 0.06% Reciente
59 Steem STEEM/BTC $138,377 $1.58 0.05% Reciente
60 Stratis STRAT/KRW $138,142 $3.05 0.05% Reciente
61 Ethereum ETH/USDT $137,747 $535.84 0.05% Reciente
62 PIVX PIVX/KRW $134,842 $2.46 0.05% Reciente
63 Metal MTL/KRW $133,950 $1.83 0.05% Reciente
64 Blocktix TIX/KRW $127,557 $0.252275 0.05% Reciente
65 Cardano ADA/ETH $119,732 $0.160188 0.05% Reciente
66 BitTube TUBE/BTC $111,241 $0.086079 0.04% Reciente
67 Dash DASH/KRW $105,181 $266.01 0.04% Reciente
68 SIRIN LABS Token SRN/KRW $102,549 $0.184701 0.04% Reciente
69 Qtum QTUM/BTC $99,416 $10.31 0.04% Reciente
70 PIVX PIVX/BTC $97,953 $2.47 0.04% Reciente
71 Syscoin SYS/BTC $97,575 $0.219626 0.04% Reciente
72 Polymath POLY/BTC $94,229 $0.364736 0.04% Reciente
73 Waves WAVES/ETH $89,389 $3.56 0.03% Reciente
74 Decred DCR/KRW $88,670 $90.91 0.03% Reciente
75 Ark ARK/KRW $88,020 $1.56 0.03% Reciente
76 Decentraland MANA/BTC $87,813 $0.104403 0.03% Reciente
77 Stratis STRAT/BTC $87,558 $3.04 0.03% Reciente
78 Bitcoin Gold BTG/USDT $86,632 $32.23 0.03% Reciente
79 Ardor ARDR/BTC $85,975 $0.176620 0.03% Reciente
80 DigitalNote XDN/BTC $84,531 $0.007573 0.03% Reciente
81 Dash DASH/BTC $82,546 $266.42 0.03% Reciente
82 Mercury MER/KRW $82,073 $0.134246 0.03% Reciente
83 Golem GNT/BTC $77,542 $0.367373 0.03% Reciente
84 Storm STORM/BTC $76,844 $0.021638 0.03% Reciente
85 Augur REP/BTC $76,826 $35.90 0.03% Reciente
86 NEM XEM/BTC $73,753 $0.193593 0.03% Reciente
87 Litecoin LTC/BTC $70,926 $97.22 0.03% Reciente
88 Basic Attention Token BAT/BTC $70,851 $0.275006 0.03% Reciente
89 Status SNT/BTC $70,575 $0.073096 0.03% Reciente
90 Augur REP/KRW $70,109 $35.57 0.03% Reciente
91 SIRIN LABS Token SRN/BTC $68,073 $0.183382 0.03% Reciente
92 Nxt NXT/BTC $67,032 $0.112991 0.03% Reciente
93 Ark ARK/BTC $65,981 $1.57 0.03% Reciente
94 WAX WAX/BTC $65,241 $0.125095 0.03% Reciente
95 Feathercoin FTC/BTC $65,217 $0.089324 0.03% Reciente
96 TRON TRX/ETH $64,303 $0.049244 0.02% Reciente
97 0x ZRX/BTC $63,803 $0.878774 0.02% Reciente
98 Stellar XLM/BTC $60,480 $0.231256 0.02% Reciente
99 RevolutionVR RVR/BTC $57,556 $0.055042 0.02% Reciente
100 Monero XMR/KRW $54,694 $121.90 0.02% Reciente
101 Power Ledger POWR/KRW $52,233 $0.259483 0.02% Reciente
102 Dogecoin DOGE/BTC $49,612 $0.002975 0.02% Reciente
103 Matchpool GUP/BTC $48,478 $0.131316 0.02% Reciente
104 0x ZRX/KRW $48,385 $0.874854 0.02% Reciente
105 Lisk LSK/BTC $48,153 $6.34 0.02% Reciente
106 BitBay BAY/BTC $47,558 $0.027791 0.02% Reciente
107 OmiseGO OMG/BTC $46,526 $9.06 0.02% Reciente
108 Bitcoin Cash BCC/ETH $44,880 $895.01 0.00% 12 horas antes
109 SaluS SLS/BTC $44,220 $27.81 0.02% Reciente
110 iExec RLC RLC/BTC $42,934 $0.919616 0.02% Reciente
111 Storj STORJ/KRW $41,443 $0.563114 0.02% Reciente
112 Particl PART/BTC $41,107 $4.94 0.02% Reciente
113 Ignis IGNIS/KRW $40,740 $0.065411 0.02% Reciente
114 Power Ledger POWR/BTC $39,552 $0.255599 0.02% Reciente
115 Vertcoin VTC/KRW $37,477 $1.05 0.01% Reciente
116 Lisk LSK/KRW $36,704 $6.32 0.01% Reciente
117 Ripple XRP/ETH $36,556 $0.540238 0.01% Reciente
118 TrueUSD TUSD/BTC $35,331 $1.00 0.01% Reciente
119 BlackCoin BLK/BTC $34,465 $0.149438 0.01% Reciente
120 Einsteinium EMC2/BTC $33,623 $0.143014 0.01% Reciente
121 adToken ADT/BTC $32,122 $0.017175 0.01% Reciente
122 SALT SALT/BTC $31,536 $1.28 0.01% Reciente
123 Gifto GTO/BTC $31,257 $0.162691 0.01% Reciente
124 Siacoin SC/ETH $30,827 $0.012729 0.01% Reciente
125 Komodo KMD/KRW $29,132 $1.83 0.01% Reciente
126 Factom FCT/BTC $28,671 $12.30 0.01% Reciente
127 Bean Cash BITB/BTC $28,391 $0.005274 0.01% Reciente
128 Swarm City SWT/BTC $28,323 $0.731906 0.01% Reciente
129 Siacoin SC/USDT $28,295 $0.012700 0.01% Reciente
130 Dash DASH/ETH $27,274 $268.28 0.01% Reciente
131 Vertcoin VTC/BTC $26,637 $1.06 0.01% Reciente
132 NavCoin NAV/BTC $26,545 $0.550079 0.01% Reciente
133 NEO NEO/USDT $26,409 $38.46 0.01% Reciente
134 Dynamic DYN/BTC $25,643 $1.35 0.01% Reciente
135 Monero XMR/BTC $25,268 $122.39 0.01% Reciente
136 Ubiq UBQ/BTC $24,954 $1.03 0.01% Reciente
137 Steem Dollars SBD/BTC $24,155 $1.24 0.01% Reciente
138 Bloom BLT/BTC $23,969 $0.220843 0.01% Reciente
139 DECENT DCT/BTC $23,532 $0.418222 0.01% Reciente
140 ExclusiveCoin EXCL/BTC $22,992 $0.530131 0.01% Reciente
141 Elastic XEL/BTC $22,975 $0.162285 0.01% Reciente
142 Monaco MCO/KRW $22,438 $5.15 0.01% Reciente
143 Zcash ZEC/BTC $21,451 $194.70 0.01% Reciente
144 NuBits NBT/BTC $20,642 $0.259927 0.01% Reciente
145 Viberate VIB/BTC $20,623 $0.090744 0.01% Reciente
146 Polymath POLY/ETH $19,960 $0.363918 0.01% Reciente
147 Zcash ZEC/KRW $19,919 $193.03 0.01% Reciente
148 UpToken UP/BTC $19,647 $0.062142 0.01% Reciente
149 ZenCash ZEN/BTC $18,116 $19.53 0.01% Reciente
150 Stellar XLM/ETH $18,091 $0.231682 0.01% Reciente
151 BitSend BSD/BTC $15,992 $0.329439 0.01% Reciente
152 Storm STORM/ETH $15,834 $0.021475 0.01% Reciente
153 Monero XMR/USDT $14,963 $121.69 0.01% Reciente
154 NEO NEO/ETH $14,874 $38.22 0.01% Reciente
155 Burst BURST/BTC $14,553 $0.017513 0.01% Reciente
156 Synereo AMP/BTC $13,865 $0.135238 0.01% Reciente
157 CloakCoin CLOAK/BTC $13,689 $5.48 0.01% Reciente
158 UnbreakableCoin UNB/BTC $13,421 $0.368861 0.01% Reciente
159 Monaco MCO/BTC $12,832 $5.13 0.00% Reciente
160 Ignis IGNIS/BTC $12,760 $0.065455 0.00% Reciente
161 Qtum QTUM/ETH $12,120 $10.32 0.00% Reciente
162 Emercoin EMC/BTC $11,075 $2.77 0.00% Reciente
163 Komodo KMD/BTC $10,950 $1.85 0.00% Reciente
164 Cofound.it CFI/BTC $10,743 $0.038407 0.00% Reciente
165 Loopring LRC/BTC $10,687 $0.374879 0.00% Reciente
166 Status SNT/ETH $10,252 $0.073106 0.00% Reciente
167 Bancor BNT/BTC $10,201 $3.54 0.00% Reciente
168 Lunyr LUN/BTC $10,079 $8.99 0.00% Reciente
169 Propy PRO/BTC $10,069 $0.647112 0.00% Reciente
170 NEM XEM/ETH $10,060 $0.194183 0.00% Reciente
171 BLOCKv VEE/BTC $10,010 $0.019880 0.00% Reciente
172 Dash DASH/USDT $9,985 $269.24 0.00% Reciente
173 Syndicate SYNX/BTC $9,293 $0.212323 0.00% Reciente
174 Bitcoin Gold BTG/ETH $8,815 $33.17 0.00% Reciente
175 Blocktix TIX/BTC $8,114 $0.249040 0.00% Reciente
176 Quantum Resistant Ledger QRL/BTC $7,771 $0.522220 0.00% Reciente
177 Litecoin LTC/ETH $7,709 $97.59 0.00% Reciente
178 AdEx ADX/BTC $7,037 $0.423970 0.00% Reciente
179 ION ION/BTC $6,907 $0.917587 0.00% Reciente
180 TenX PAY/BTC $6,893 $0.600455 0.00% Reciente
181 Humaniq HMQ/BTC $6,634 $0.090542 0.00% Reciente
182 OKCash OK/BTC $6,495 $0.073028 0.00% Reciente
183 Storj STORJ/BTC $6,425 $0.563806 0.00% Reciente
184 OmiseGO OMG/USDT $6,372 $9.03 0.00% Reciente
185 OmiseGO OMG/ETH $6,339 $9.08 0.00% Reciente
186 Golem GNT/ETH $6,311 $0.368208 0.00% Reciente
187 Numeraire NMR/BTC $6,236 $8.17 0.00% Reciente
188 AidCoin AID/BTC $6,203 $0.108122 0.00% Reciente
189 Wings WINGS/BTC $6,112 $0.249919 0.00% Reciente
190 Loopring LRC/ETH $6,036 $0.376626 0.00% Reciente
191 VeriCoin VRC/BTC $5,867 $0.311249 0.00% Reciente
192 Viacoin VIA/BTC $5,723 $1.20 0.00% Reciente
193 Shift SHIFT/BTC $5,683 $1.38 0.00% Reciente
194 district0x DNT/BTC $5,533 $0.042059 0.00% Reciente
195 DMarket DMT/BTC $5,280 $0.206440 0.00% Reciente
196 Blocknet BLOCK/BTC $5,134 $16.94 0.00% Reciente
197 Unikoin Gold UKG/BTC $5,035 $0.083509 0.00% Reciente
198 Sphere SPHR/BTC $4,865 $1.20 0.00% Reciente
199 Stratis STRAT/ETH $4,611 $3.04 0.00% Reciente
200 SIBCoin SIB/BTC $4,503 $0.399424 0.00% Reciente
201 Decred DCR/USDT $4,477 $90.84 0.00% Reciente
202 Byteball Bytes GBYTE/BTC $4,269 $128.54 0.00% Reciente
203 LBRY Credits LBC/BTC $4,217 $0.115561 0.00% Reciente
204 TransferCoin TX/BTC $4,146 $0.522220 0.00% Reciente
205 Monaco MCO/ETH $4,100 $5.11 0.00% Reciente
206 NAGA NGC/BTC $4,081 $0.347425 0.00% Reciente
207 BlockMason Credit Protocol BCPT/BTC $3,782 $0.183856 0.00% Reciente
208 Aragon ANT/BTC $3,466 $2.24 0.00% Reciente
209 TrueUSD TUSD/USDT $3,451 $1.01 0.00% Reciente
210 GameCredits GAME/BTC $3,336 $0.878639 0.00% Reciente
211 MonaCoin MONA/BTC $3,300 $2.64 0.00% Reciente
212 Mercury MER/BTC $3,214 $0.131857 0.00% Reciente
213 Ripio Credit Network RCN/BTC $2,867 $0.056462 0.00% Reciente
214 Zcash ZEC/USDT $2,456 $196.31 0.00% Reciente
215 Monero XMR/ETH $2,342 $123.61 0.00% Reciente
216 Verge XVG/USDT $2,265 $0.029046 0.00% Reciente
217 MonetaryUnit MUE/BTC $2,177 $0.079723 0.00% Reciente
218 Zcash ZEC/ETH $2,007 $195.67 0.00% Reciente
219 Patientory PTOY/BTC $1,897 $0.071405 0.00% Reciente
220 SIRIN LABS Token SRN/ETH $1,692 $0.182765 0.00% Reciente
221 Basic Attention Token BAT/ETH $1,686 $0.279626 0.00% Reciente
222 Memetic / PepeCoin MEME/BTC $1,605 $0.098318 0.00% Reciente
223 Gnosis GNO/BTC $1,558 $55.49 0.00% Reciente
224 Civic CVC/BTC $1,551 $0.199475 0.00% Reciente
225 Litecoin LTC/USDT $1,449 $98.11 0.00% Reciente
226 Power Ledger POWR/ETH $1,415 $0.256952 0.00% Reciente
227 Expanse EXP/BTC $1,391 $1.06 0.00% Reciente
228 Odyssey OCN/ETH $1,375 $0.010439 0.00% Reciente
229 DigiByte DGB/ETH $1,325 $0.027065 0.00% Reciente
230 0x ZRX/ETH $1,316 $0.880488 0.00% Reciente
231 ZCoin XZC/BTC $1,203 $19.72 0.00% Reciente
232 NAGA NGC/ETH $1,162 $0.338379 0.00% Reciente
233 Augur REP/ETH $1,070 $36.00 0.00% Reciente
234 Kore KORE/BTC $832 $1.82 0.00% Reciente
235 Viberate VIB/ETH $795 $0.090243 0.00% Reciente
236 TenX PAY/ETH $676 $0.602050 0.00% Reciente
237 AdEx ADX/ETH $617 $0.426058 0.00% Reciente
238 TrueUSD TUSD/ETH $600 $0.992061 0.00% Reciente
239 Storj STORJ/ETH $574 $0.564197 0.00% Reciente
240 Radium RADS/BTC $558 $2.55 0.00% Reciente
241 Decentraland MANA/ETH $464 $0.105407 0.00% Reciente
242 Nxt NXT/USDT $432 $0.112279 0.00% Reciente
243 district0x DNT/ETH $428 $0.042289 0.00% Reciente
244 Ripio Credit Network RCN/ETH $363 $0.056926 0.00% Reciente
245 Internet of People IOP/BTC $350 $0.933140 0.00% Reciente
246 SALT SALT/ETH $233 $1.29 0.00% Reciente
247 Bloom BLT/ETH $200 $0.216647 0.00% Reciente
248 UpToken UP/ETH $176 $0.064417 0.00% 25 horas antes
249 adToken ADT/ETH $172 $0.017180 0.00% 5 horas antes
250 Enigma ENG/ETH $165 $1.69 0.00% Reciente
251 Factom FCT/ETH $123 $12.27 0.00% Reciente
252 Propy PRO/ETH $118 $0.691638 0.00% 9 horas antes
253 Gnosis GNO/ETH $94 $54.28 0.00% 33 horas antes
254 Bancor BNT/ETH $90 $3.56 0.00% 9 horas antes
255 DMarket DMT/ETH $88 $0.216091 0.00% 32 horas antes
256 Unikoin Gold UKG/ETH $87 $0.083330 0.00% 1 hora antes
257 Civic CVC/ETH $73 $0.204272 0.00% Reciente
258 Aragon ANT/ETH $65 $2.16 0.00% Reciente
259 Gifto GTO/ETH $61 $0.159205 0.00% Reciente
260 Matchpool GUP/ETH $56 $0.147716 0.00% 82 horas antes
261 iExec RLC RLC/ETH $34 $1.06 0.00% 26 horas antes
262 WAX WAX/ETH $25 $0.126436 0.00% Reciente
263 Blocktix TIX/ETH $25 $0.248647 0.00% Reciente
264 BLOCKv VEE/ETH $25 $0.021502 0.00% Reciente
265 AidCoin AID/ETH $21 $0.108530 0.00% Reciente
266 Quantum Resistant Ledger QRL/ETH $13 $0.566482 0.00% 50 horas antes
267 Numeraire NMR/ETH $11 $8.60 0.00% 1 hora antes
268 Lunyr LUN/ETH $9 $8.89 0.00% 49 horas antes
269 Patientory PTOY/ETH $5 $0.072079 0.00% 23 horas antes
* Precio excluido
** Volumen excluido – Sin comisiones
***Precio/Volumen excluido – Se detectó un valor atípico