Upbit

Upbit

Volumen (24h)

$2,122,515,155.59

71,589 BTC

Mercados

Par

All

#

Moneda

Par

Precio

+2 % de Profundidad

-2 % de Profundidad

Volumen

Volumen %

Liquidez

Actualizado

1

WEMIX

$3.93

$1,206,496.07$135,283.90

$336,315,174

15.85%

550

Reciente

2

XRP

$0.4095

$2,545,276.12$1,625,671.80

$99,515,324

4.69%

545

Reciente

3

The Sandbox

$1.38

$870,685.94$494,204.78

$105,565,578

4.97%

497

Reciente

4

Gas

$2.84

$83,555.56$92,023.06

$34,441,513

1.62%

399

Reciente

5

TRON

$0.08442

$1,323,039.74$1,869,732.06

$32,081,580

1.51%

439

Reciente

6

Bitcoin

$29,934.47

$1,477,209.27$1,821,186.36

$115,871,391

5.46%

596

Reciente

7

Ethereum Classic

$24.05

$408,390.62$416,646.21

$135,896,202

6.40%

546

Reciente

8

PlayDapp

$0.5488

$216,433.93$56,292.54

$24,388,183

1.15%

422

Reciente

9

BORA

$0.4245

$205,821.36$164,475.95

$53,298,383

2.51%

440

Reciente

10

Kyber Network Crystal v2

$2.15

$287,563.39$244,289.72

$94,152,764

4.44%

462

Reciente

11

Alpha Quark Token

$1.97

$159,863.92$56,875.99

$109,693,908

5.17%

388

Reciente

12

Bitcoin Gold

$23.62

$82,874.90$60,892.67

$36,705,253

1.73%

442

Reciente

13

Dogecoin

$0.08296

$3,378,683.91$5,645,691.15

$23,880,988

1.13%

501

Reciente

14

Ethereum

$1,975.70

$1,733,064.48$2,052,303.57

$63,527,400

2.99%

605

Reciente

15

MediBloc

$0.05119

$26,749.28$137,452.60

$42,222,072

1.99%

460

Reciente

16

Everipedia

$0.006146

$15,201.70$59,754.25

$19,717,579

0.93%

370

Reciente

17

Stacks

$0.5735

$67,673.24$198,833.17

$25,063,885

1.18%

435

Reciente

18

Solana

$48.39

$449,389.61$923,506.09

$35,562,237

1.68%

566

Reciente

19

Augur

$9.82

$160,358.28$107,048.95

$22,438,443

1.06%

457

Reciente

20

Waves

$5.50

$61,099.89$580,136.77

$39,035,925

1.84%

518

Reciente

21

Strike

$25.75

$96,320.45$109,108.38

$16,536,811

0.78%

477

Reciente

22

Axie Infinity

$20.72

$193,889.78$130,301.18

$17,096,405

0.81%

501

Reciente

23

Tokamak Network

$2.32

$43,770.20$40,666.23

$15,892,180

0.75%

361

Reciente

24

Kava

$2.71

$84,649.87$101,181.97

$32,423,257

1.53%

462

Reciente

25

Cardano

$0.5192

$328,950.14$347,826.43

$18,107,100

0.85%

485

Reciente

26

BitTorrent-New

$0.000002054

$1,632,635.30$4,435,440.83

$27,572,233

1.30%

1

Reciente

27

SXP

$0.5219

$34,947.55$179,436.30

$20,501,147

0.97%

417

Reciente

28

Decentraland

$1.05

$525,992.89$372,053.61

$23,295,165

1.10%

474

Reciente

29

Algorand

$0.4053

$108,908.66$301,405.32

$12,753,603

0.60%

451

Reciente

30

Neo

$11.76

$91,349.71$135,005.56

$14,767,471

0.70%

471

Reciente

31

Celo

$1.39

$34,956.98$84,206.19

$15,318,229

0.72%

413

Reciente

32

VeChain

$0.0318

$292,624.18$175,653.41

$12,146,608

0.57%

456

Reciente

33

Flow

$2.67

$98,394.11$351,370.13

$13,154,003

0.62%

461

Reciente

34

Zilliqa

$0.05152

$306,617.30$517,828.56

$21,955,394

1.03%

498

Reciente

35

STEPN

$1.39

$373,455.92$141,334.50

$12,362,098

0.58%

451

Reciente

36

NEAR Protocol

$5.73

$256,943.37$427,891.27

$13,247,535

0.62%

533

Reciente

37

Status

$0.03756

$26,292.60$74,952.70

$15,769,934

0.74%

337

Reciente

38

Metal

$1.37

$55,710.81$293,777.39

$10,187,095

0.48%

426

Reciente

39

Cobak Token

$1.22

$50,740.25$81,177.49

$13,036,540

0.61%

348

Reciente

40

Steem Dollars

$2.63

$67,567.83$30,756.83

$10,960,940

0.52%

389

Reciente

41

Loom Network

$0.05176

$92,815.18$47,220.99

$10,377,769

0.49%

410

Reciente

42

Refereum

$0.007401

$45,076.42$38,995.03

$10,152,665

0.48%

372

Reciente

43

Tezos

$2.09

$73,543.10$76,966.54

$9,997,129

0.47%

436

Reciente

44

Steem

$0.2643

$55,275.72$63,529.90

$7,068,427

0.33%

370

Reciente

45

Ontology Gas

$0.4071

$90,472.68$27,099.15

$7,046,675

0.33%

388

Reciente

46

EOS

$1.34

$165,169.49$187,578.88

$9,387,675

0.44%

448

Reciente

47

eCash

$0.00004919

$59,149.90$143,026.08

$7,093,549

0.33%

433

Reciente

48

Qtum

$4.09

$108,914.56$167,805.01

$6,948,629

0.33%

465

Reciente

49

JUST

$0.04344

$72,458.33$100,400.41

$8,105,108

0.38%

411

Reciente

50

Radicle

$2.73

$12,090.12$1,555.44

$7,407,548

0.35%

209

Reciente

51

Avalanche

$27.39

$26,371.73$130,459.06

$8,253,119

0.39%

461

Reciente

52

Aave

$102.41

$89,491.01$208,750.54

$7,201,848

0.34%

499

Reciente

53

NEM

$0.05144

$35,700.75$102,053.94

$5,853,862

0.28%

404

Reciente

54

Chiliz

$0.1199

$187,657.00$245,525.96

$9,159,663

0.43%

423

Reciente

55

0x

$0.415

$56,842.77$129,712.93

$7,117,367

0.34%

421

Reciente

56

Metadium

$0.04986

$75,572.68$53,879.87

$7,577,288

0.36%

400

Reciente

57

Threshold

$0.04701

$72,648.29$91,835.48

$6,796,834

0.32%

384

Reciente

58

Humanscape

$0.2367

$222,564.72$84,178.93

$5,932,882

0.28%

381

Reciente

59

Serum

$1.12

$168,131.43$115,850.54

$5,225,737

0.25%

419

Reciente

60

Polygon

$0.6485

$175,313.85$147,834.00

$5,994,454

0.28%

482

Reciente

61

Polkadot

$9.94

$363,774.56$106,680.25

$4,507,554

0.21%

502

Reciente

62

Juventus Fan Token

$4.01

$1,926.01$29,599.39

$5,574,270

0.26%

279

Reciente

63

Basic Attention Token

$0.3929

$81,043.97$75,711.52

$5,070,890

0.24%

416

Reciente

64

Litecoin

$69.02

$305,166.07$78,279.20

$4,415,574

0.21%

505

Reciente

65

Cosmos

$10.86

$116,030.71$143,923.04

$5,480,802

0.26%

460

Reciente

66

OMG Network

$2.55

$73,888.93$77,562.54

$4,227,124

0.20%

430

Reciente

67

ICON

$0.3898

$134,894.42$141,027.13

$5,272,998

0.25%

455

Reciente

68

MovieBloc

$0.005413

$88,800.59$79,922.06

$4,361,770

0.21%

427

Reciente

69

Enjin Coin

$0.6849

$164,955.99$59,364.33

$4,039,674

0.19%

445

Reciente

70

aelf

$0.1602

$66,990.11$60,954.48

$3,598,696

0.17%

366

Reciente

71

IOST

$0.0172

$53,735.45$103,862.11

$3,437,174

0.16%

371

Reciente

72

dKargo

$0.05736

$75,638.05$61,259.83

$4,234,055

0.20%

373

Reciente

73

Ontology

$0.2904

$98,259.30$119,518.16

$4,802,595

0.23%

424

Reciente

74

Storj

$0.5712

$40,713.91$49,103.17

$3,583,739

0.17%

404

Reciente

75

MiL.k

$0.49

$92,376.19$64,259.39

$3,328,225

0.16%

404

Reciente

76

Siacoin

$0.005373

$50,364.83$102,881.33

$3,457,900

0.16%

416

Reciente

77

Bitcoin Cash

$193.31

$132,479.25$177,053.04

$3,381,872

0.16%

485

Reciente

78

Chainlink

$7.07

$204,043.50$240,931.93

$3,742,819

0.18%

500

Reciente

79

Stratis

$0.5815

$15,900.15$62,286.76

$2,835,490

0.13%

392

Reciente

80

Aergo

$0.1468

$73,793.40$63,157.48

$2,935,808

0.14%

342

Reciente

81

HUNT

$0.4896

$155,202.89$54,408.84

$3,193,644

0.15%

434

Reciente

82

QuarkChain

$0.01231

$61,375.41$124,267.86

$3,214,283

0.15%

375

Reciente

83

Powerledger

$0.2651

$38,831.15$123,943.51

$2,949,656

0.14%

421

Reciente

84

Ark

$0.5484

$28,805.21$32,734.42

$2,818,833

0.13%

337

Reciente

85

AhaToken

$0.006699

$88,874.12$33,128.96

$3,043,467

0.14%

398

Reciente

86

Theta Fuel

$0.06446

$19,266.78$67,845.57

$3,004,366

0.14%

349

Reciente

87

StormX

$0.01002

$65,609.44$118,561.81

$2,486,711

0.12%

347

Reciente

88

WAX

$0.1278

$61,845.29$83,648.86

$2,811,737

0.13%

321

Reciente

89

Theta Network

$1.25

$150,235.44$68,140.63

$2,587,359

0.12%

411

Reciente

90

Stellar

$0.1326

$279,072.74$233,659.57

$2,843,645

0.13%

424

Reciente

91

Moss Coin

$0.1073

$42,961.93$84,246.15

$2,332,544

0.11%

301

Reciente

92

Bitcoin SV

$53.23

$133,304.39$43,791.30

$2,328,573

0.11%

434

Reciente

93

Hifi Finance

$0.005042

$50,229.31$16,240.36

$2,523,334

0.12%

399

Reciente

94

NuCypher

$0.167

$16,704.33$41,729.33

$2,526,066

0.12%

326

Reciente

95

REI Network

$0.0471

$7,850.01$20,198.80

$2,497,545

0.12%

253

Reciente

96

Dawn Protocol

$1.08

$28,418.37$64,233.06

$2,245,529

0.11%

368

Reciente

97

Standard Tokenization Protocol

$0.04639

$7,580.41$38,854.99

$2,802,020

0.13%

362

Reciente

98

1inch Network

$0.9664

$57,652.65$92,882.10

$2,497,008

0.12%

391

Reciente

99

ThunderCore

$0.006281

$41,821.73$43,127.14

$2,229,704

0.11%

348

Reciente

100

Carry

$0.005515

$50,899.11$40,522.41

$2,496,111

0.12%

369

Reciente