Bitfinex
$189,130,670
USD
47,595 BTC
47,595 BTC
- https://www.bitfinex.com
- Tarifas
- Blog
- Cambiar
Mercados Activos
| # | Moneda | Par | Volumen (24h) | Precio | Volumen (%) | Categoría | Tipo de comisión | Actualizado |
|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
|
BTC/USD | $60,055,786 | $4021.00 | 31.75% | Spot | Percentage | Reciente |
| 2 |
Ethereum
|
ETH/USD | $44,581,365 | $149.30 | 23.57% | Spot | Percentage | Reciente |
| 3 |
EOS
|
EOS/USD | $19,458,864 | $3.92 | 10.29% | Spot | Percentage | Reciente |
| 4 |
Litecoin
|
LTC/USD | $12,630,890 | $50.23 | 6.68% | Spot | Percentage | Reciente |
| 5 |
XRP
|
XRP/USD | $8,808,182 | $0.326200 | 4.66% | Spot | Percentage | Reciente |
| 6 |
Bitcoin
|
BTC/EUR | $7,470,702 | $4021.67 | 3.95% | Spot | Percentage | Reciente |
| 7 |
Ethereum
|
ETH/EUR | $3,983,277 | $149.34 | 2.11% | Spot | Percentage | Reciente |
| 8 |
Ethereum
|
ETH/BTC | $3,837,809 | $147.42 | 2.03% | Spot | Percentage | Reciente |
| 9 |
Tether
|
UST/USD | $3,819,605 | $1.02 | 2.02% | Spot | Percentage | Reciente |
| 10 |
Bitcoin Cash
|
BAB/USD | $3,461,789 | $146.42 | 1.83% | Spot | Percentage | Reciente |
| 11 |
NEO
|
NEO/USD | $2,682,689 | $8.90 | 1.42% | Spot | Percentage | Reciente |
| 12 |
IOTA
|
MIOTA/USD | $1,620,678 | $0.310020 | 0.86% | Spot | Percentage | Reciente |
| 13 |
XRP
|
XRP/BTC | $1,554,116 | $0.322235 | 0.82% | Spot | Percentage | Reciente |
| 14 |
EOS
|
EOS/EUR | $1,415,677 | $3.92 | 0.75% | Spot | Percentage | Reciente |
| 15 |
EOS
|
EOS/ETH | $1,053,974 | $3.87 | 0.56% | Spot | Percentage | Reciente |
| 16 |
EOS
|
EOS/BTC | $1,044,132 | $3.86 | 0.55% | Spot | Percentage | Reciente |
| 17 |
Litecoin
|
LTC/BTC | $995,497 | $49.67 | 0.53% | Spot | Percentage | Reciente |
| 18 |
Ethereum Classic
|
ETC/USD | $981,522 | $4.61 | 0.52% | Spot | Percentage | Reciente |
| 19 |
Ethereum
|
ETH/JPY | $859,672 | $149.38 | 0.45% | Spot | Percentage | Reciente |
| 20 |
Bitcoin
|
BTC/JPY | $844,790 | $4024.36 | 0.45% | Spot | Percentage | Reciente |
| 21 |
Bitcoin Cash
|
BAB/BTC | $838,817 | $144.57 | 0.44% | Spot | Percentage | Reciente |
| 22 |
Zcash
|
ZEC/USD | $612,220 | $55.02 | 0.32% | Spot | Percentage | Reciente |
| 23 |
Bitcoin
|
BTC/GBP | $607,026 | $4021.19 | 0.32% | Spot | Percentage | Reciente |
| 24 |
Ethereum
|
ETH/GBP | $504,438 | $149.76 | 0.27% | Spot | Percentage | Reciente |
| 25 |
Monero
|
XMR/USD | $473,379 | $51.32 | 0.25% | Spot | Percentage | Reciente |
| 26 |
Dash
|
DASH/USD | $467,110 | $86.94 | 0.25% | Spot | Percentage | Reciente |
| 27 |
Bitcoin SV
|
BSV/USD | $455,730 | $67.02 | 0.24% | Spot | Percentage | Reciente |
| 28 |
Bitcoin Gold
|
BTG/USD | $438,883 | $12.83 | 0.23% | Spot | Percentage | Reciente |
| 29 |
Monero
|
XMR/BTC | $296,599 | $50.64 | 0.16% | Spot | Percentage | Reciente |
| 30 |
EOS
|
EOS/JPY | $273,787 | $3.92 | 0.14% | Spot | Percentage | Reciente |
| 31 |
NEO
|
NEO/BTC | $253,526 | $8.81 | 0.13% | Spot | Percentage | Reciente |
| 32 |
TRON
|
TRX/USD | $241,750 | $0.025271 | 0.13% | Spot | Percentage | Reciente |
| 33 |
IOTA
|
MIOTA/BTC | $237,942 | $0.305548 | 0.13% | Spot | Percentage | Reciente |
| 34 |
Ethereum Classic
|
ETC/BTC | $178,709 | $4.57 | 0.09% | Spot | Percentage | Reciente |
| 35 |
NEO
|
NEO/EUR | $165,557 | $8.90 | 0.09% | Spot | Percentage | Reciente |
| 36 |
Dash
|
DASH/BTC | $157,096 | $85.81 | 0.08% | Spot | Percentage | Reciente |
| 37 |
EOS
|
EOS/GBP | $155,700 | $3.92 | 0.08% | Spot | Percentage | Reciente |
| 38 |
Tezos
|
XTZ/USD | $155,350 | $0.461890 | 0.08% | Spot | Percentage | Reciente |
| 39 |
Zcash
|
ZEC/BTC | $149,105 | $54.11 | 0.08% | Spot | Percentage | Reciente |
| 40 |
Bitcoin SV
|
BSV/BTC | $138,363 | $66.16 | 0.07% | Spot | Percentage | Reciente |
| 41 |
Bitcoin Gold
|
BTG/BTC | $135,136 | $12.76 | 0.07% | Spot | Percentage | Reciente |
| 42 |
Stellar
|
XLM/USD | $125,693 | $0.091816 | 0.07% | Spot | Percentage | Reciente |
| 43 |
NEO
|
NEO/GBP | $79,975 | $8.90 | 0.04% | Spot | Percentage | Reciente |
| 44 |
IOTA
|
MIOTA/EUR | $74,113 | $0.310949 | 0.04% | Spot | Percentage | Reciente |
| 45 |
NEO
|
NEO/ETH | $65,671 | $8.79 | 0.03% | Spot | Percentage | Reciente |
| 46 |
NEO
|
NEO/JPY | $62,392 | $8.90 | 0.03% | Spot | Percentage | Reciente |
| 47 |
IOTA
|
MIOTA/JPY | $58,440 | $0.310153 | 0.03% | Spot | Percentage | Reciente |
| 48 |
Tezos
|
XTZ/BTC | $55,823 | $0.461103 | 0.03% | Spot | Percentage | Reciente |
| 49 |
IOTA
|
MIOTA/GBP | $55,029 | $0.309983 | 0.03% | Spot | Percentage | Reciente |
| 50 |
Paxos Standard Token
|
PAX/USD | $53,446 | $1.03 | 0.03% | Spot | Percentage | Reciente |
| 51 |
Stellar
|
XLM/BTC | $50,181 | $0.090631 | 0.03% | Spot | Percentage | Reciente |
| 52 |
IOTA
|
MIOTA/ETH | $44,130 | $0.305013 | 0.02% | Spot | Percentage | Reciente |
| 53 |
VeChain
|
VET/BTC | $38,187 | $0.004609 | 0.02% | Spot | Percentage | Reciente |
| 54 |
VeChain
|
VET/ETH | $35,962 | $0.004628 | 0.02% | Spot | Percentage | Reciente |
| 55 |
Metaverse ETP
|
ETP/USD | $33,480 | $0.633100 | 0.02% | Spot | Percentage | Reciente |
| 56 |
VeChain
|
VET/USD | $32,515 | $0.004731 | 0.02% | Spot | Percentage | Reciente |
| 57 |
TRON
|
TRX/BTC | $21,887 | $0.024873 | 0.01% | Spot | Percentage | Reciente |
| 58 |
RIF Token
|
RIF/BTC | $18,060 | $0.094763 | 0.01% | Spot | Percentage | Reciente |
| 59 |
Bitcoin Interest
|
BCI/USD | $16,588 | $0.224400 | 0.01% | Spot | Percentage | Reciente |
| 60 |
Qtum
|
QTUM/USD | $11,350 | $2.11 | 0.01% | Spot | Percentage | Reciente |
| 61 |
RIF Token
|
RIF/USD | $10,241 | $0.097000 | 0.01% | Spot | Percentage | Reciente |
| 62 |
Stellar
|
XLM/EUR | $10,013 | $0.089985 | 0.01% | Spot | Percentage | Reciente |
| 63 |
WOLLO
|
WLO/USD | $7,095 | $0.069998 | 0.00% | Spot | Percentage | Reciente |
| 64 |
USD Coin
|
UDC/USD | $7,022 | $1.03 | 0.00% | Spot | Percentage | Reciente |
| 65 |
Stellar
|
XLM/GBP | $6,589 | $0.088818 | 0.00% | Spot | Percentage | Reciente |
| 66 |
Aion
|
AIO/USD | $5,230 | $0.116030 | 0.00% | Spot | Percentage | Reciente |
| 67 |
Metaverse ETP
|
ETP/BTC | $4,670 | $0.624167 | 0.00% | Spot | Percentage | Reciente |
| 68 |
BitTorrent
|
BTT/USD | $4,626 | $0.011980 | 0.00% | Spot | Percentage | Reciente |
| 69 |
TRON
|
TRX/EUR | $4,563 | $0.024832 | 0.00% | Spot | Percentage | Reciente |
| 70 |
RSK Smart Bitcoin
|
RBT/BTC | $4,562 | $3964.57 | 0.00% | Spot | Percentage | Reciente |
| 71 |
DigiByte
|
DGB/USD | $4,407 | $0.010107 | 0.00% | Spot | Percentage | Reciente |
| 72 |
TRON
|
TRX/ETH | $4,142 | $0.024899 | 0.00% | Spot | Percentage | Reciente |
| 73 |
Metaverse ETP
|
ETP/ETH | $4,079 | $0.616717 | 0.00% | Spot | Percentage | Reciente |
| 74 |
Stellar
|
XLM/ETH | $3,573 | $0.091225 | 0.00% | Spot | Percentage | Reciente |
| 75 |
TRON
|
TRX/JPY | $3,183 | $0.025077 | 0.00% | Spot | Percentage | Reciente |
| 76 |
BitTorrent
|
BTT/BTC | $2,611 | $0.018476 | 0.00% | Spot | Percentage | Reciente |
| 77 |
Verge
|
XVG/BTC | $2,325 | $0.006318 | 0.00% | Spot | Percentage | Reciente |
| 78 |
Verge
|
XVG/USD | $2,189 | $0.006326 | 0.00% | Spot | Percentage | Reciente |
| 79 |
Bitcoin Interest
|
BCI/BTC | $1,512 | $0.248451 | 0.00% | Spot | Percentage | Reciente |
| 80 |
DigiByte
|
DGB/BTC | $1,411 | $0.010132 | 0.00% | Spot | Percentage | Reciente |
| 81 |
TRON
|
TRX/GBP | $1,220 | $0.025196 | 0.00% | Spot | Percentage | Reciente |
| 82 |
Qtum
|
QTUM/ETH | $1,207 | $2.11 | 0.00% | Spot | Percentage | Reciente |
| 83 |
Qtum
|
QTUM/BTC | $803 | $2.09 | 0.00% | Spot | Percentage | Reciente |
| 84 |
Stellar
|
XLM/JPY | $653 | $0.089767 | 0.00% | Spot | Percentage | Reciente |
| 85 |
RSK Smart Bitcoin
|
RBT/USD | $404 | $4038.00 | 0.00% | Spot | Percentage | Reciente |
| 86 |
Everipedia
|
IQX/USD | $369 | $0.003240 | 0.00% | Spot | Percentage | Reciente |
| 87 |
Verge
|
XVG/EUR | $316 | $0.006423 | 0.00% | Spot | Percentage | Reciente |
| 88 |
Aragon
|
ANT/BTC | $217 | $0.394073 | 0.00% | Spot | Percentage | Reciente |
| 89 |
Aragon
|
ANT/USD | $201 | $0.366420 | 0.00% | Spot | Percentage | Reciente |
| 90 |
ParkinGo
|
GOT/USD | $175 | $0.476093 | 0.00% | Spot | Percentage | Reciente |
| 91 |
Everipedia
|
IQX/EOS | $156 | $0.003166 | 0.00% | Spot | Percentage | Reciente |
| 92 |
Xriba
|
XRA/USD | $149 | $0.026998 | 0.00% | Spot | Percentage | Reciente |
| 93 |
Gemini Dollar
|
GSD/USD | $86 | $1.02 | 0.00% | Spot | Percentage | Reciente |
| 94 |
Project Pai
|
PAI/USD | $81 | $0.028395 | 0.00% | Spot | Percentage | Reciente |
| 95 |
Omni
|
OMN/BTC | $61 | $2.03 | 0.00% | Spot | Percentage | Reciente |
| 96 |
Aion
|
AIO/BTC | $50 | $0.111253 | 0.00% | Spot | Percentage | Reciente |
| 97 |
Omni
|
OMN/USD | $46 | $2.15 | 0.00% | Spot | Percentage | Reciente |
| 98 |
Everipedia
|
IQX/BTC | $45 | $0.003179 | 0.00% | Spot | Percentage | Reciente |
| 99 |
Verge
|
XVG/GBP | $38 | $0.006365 | 0.00% | Spot | Percentage | Reciente |
| 100 |
Verge
|
XVG/JPY | $29 | $0.006537 | 0.00% | Spot | Percentage | Reciente |
| 101 |
WOLLO
|
WLO/XLM | $27 | $0.081045 | 0.00% | Spot | Percentage | Reciente |
| 102 |
ParkinGo
|
GOT/EUR | $24 | $0.476259 | 0.00% | Spot | Percentage | Reciente |
| 103 |
Aragon
|
ANT/ETH | $24 | $0.401005 | 0.00% | Spot | Percentage | Reciente |
| 104 |
Verge
|
XVG/ETH | $20 | $0.006447 | 0.00% | Spot | Percentage | Reciente |
| 105 |
Aion
|
AIO/ETH | $17 | $0.118890 | 0.00% | Spot | Percentage | Reciente |
| 106 |
ParkinGo
|
GOT/ETH | $16 | $0.792738 | 0.00% | Spot | Percentage | Reciente |
| 107 |
Xriba
|
XRA/ETH | $12 | $0.016782 | 0.00% | Spot | Percentage | Reciente |
| 108 |
Project Pai
|
PAI/BTC | $11 | $0.029323 | 0.00% | Spot | Percentage | Reciente |
| 109 |
TrueUSD
|
TSD/USD | $10 | $1.05 | 0.00% | Spot | Percentage | Reciente |
