Bitfinex
$255,358,710
USD
27,520 BTC
27,520 BTC
- https://www.bitfinex.com
- Tarifas
- Blog
- Cambiar
Mercados Activos
| # | Moneda | Par | Volumen (24h) | Precio | Volumen (%) | Categoría | Tipo de comisión | Actualizado |
|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
|
BTC/USD | $126,849,485 | * $9298.50 | 49.68% | Spot | Percentage | Reciente |
| 2 |
Ethereum
|
ETH/USD | $20,436,536 | $273.32 | 8.00% | Spot | Percentage | Reciente |
| 3 |
EOS
|
EOS/USD | $14,604,646 | $7.08 | 5.72% | Spot | Percentage | Reciente |
| 4 |
Litecoin
|
LTC/USD | $13,407,236 | $134.20 | 5.25% | Spot | Percentage | Reciente |
| 5 |
XRP
|
XRP/USD | $13,178,945 | $0.429790 | 5.16% | Spot | Percentage | Reciente |
| 6 |
Tether
|
USDT/USD | $9,503,692 | $1.00 | 3.72% | Spot | Percentage | Reciente |
| 7 |
Bitcoin
|
BTC/USDT | $7,078,908 | $9280.52 | 2.77% | Spot | Percentage | Reciente |
| 8 |
Bitcoin
|
BTC/EUR | $6,264,938 | $9299.27 | 2.45% | Spot | Percentage | Reciente |
| 9 |
Bitcoin SV
|
BSV/USD | $5,105,028 | $219.70 | 2.00% | Spot | Percentage | Reciente |
| 10 |
Bitcoin Cash
|
BAB/USD | $4,740,116 | $431.25 | 1.86% | Spot | Percentage | Reciente |
| 11 |
Ethereum
|
ETH/BTC | $2,957,252 | $272.71 | 1.16% | Spot | Percentage | Reciente |
| 12 |
Litecoin
|
LTC/BTC | $2,699,436 | $133.75 | 1.06% | Spot | Percentage | Reciente |
| 13 |
Zcash
|
ZEC/USD | $2,479,325 | $102.17 | 0.97% | Spot | Percentage | Reciente |
| 14 |
NEO
|
NEO/USD | $2,267,378 | $14.21 | 0.89% | Spot | Percentage | Reciente |
| 15 |
UNUS SED LEO
|
LEO/USDT | $2,085,879 | $1.92 | 0.82% | Spot | Percentage | Reciente |
| 16 |
IOTA
|
IOTA/USD | $2,002,898 | $0.442200 | 0.78% | Spot | Percentage | Reciente |
| 17 |
UNUS SED LEO
|
LEO/USD | $1,850,215 | $1.92 | 0.72% | Spot | Percentage | Reciente |
| 18 |
EOS
|
EOS/BTC | $1,646,018 | $7.06 | 0.64% | Spot | Percentage | Reciente |
| 19 |
XRP
|
XRP/BTC | $1,562,019 | $0.428538 | 0.61% | Spot | Percentage | Reciente |
| 20 |
Ethereum
|
ETH/USDT | $1,355,979 | $273.33 | 0.53% | Spot | Percentage | Reciente |
| 21 |
Bitcoin
|
BTC/GBP | $1,207,977 | $9284.88 | 0.47% | Spot | Percentage | Reciente |
| 22 |
Ethereum
|
ETH/EUR | $1,148,843 | $272.76 | 0.45% | Spot | Percentage | Reciente |
| 23 |
Bitcoin
|
BTC/JPY | $1,025,070 | $9299.09 | 0.40% | Spot | Percentage | Reciente |
| 24 |
EOS
|
EOS/EUR | $811,532 | $7.05 | 0.32% | Spot | Percentage | Reciente |
| 25 |
Monero
|
XMR/USD | $798,797 | $98.92 | 0.31% | Spot | Percentage | Reciente |
| 26 |
Bitcoin SV
|
BSV/BTC | $688,453 | $219.19 | 0.27% | Spot | Percentage | Reciente |
| 27 |
Zcash
|
ZEC/BTC | $614,687 | $101.49 | 0.24% | Spot | Percentage | Reciente |
| 28 |
Dash
|
DASH/USD | $612,788 | $159.29 | 0.24% | Spot | Percentage | Reciente |
| 29 |
Ethereum Classic
|
ETC/USD | $593,167 | $8.78 | 0.23% | Spot | Percentage | Reciente |
| 30 |
IOTA
|
IOTA/BTC | $499,187 | $0.440875 | 0.20% | Spot | Percentage | Reciente |
| 31 |
Metaverse ETP
|
ETP/USD | $471,168 | $1.82 | 0.18% | Spot | Percentage | Reciente |
| 32 |
Monero
|
XMR/BTC | $466,326 | $98.75 | 0.18% | Spot | Percentage | Reciente |
| 33 |
Metaverse ETP
|
ETP/BTC | $388,947 | $1.82 | 0.15% | Spot | Percentage | Reciente |
| 34 |
UNUS SED LEO
|
LEO/BTC | $363,603 | $1.92 | 0.14% | Spot | Percentage | Reciente |
| 35 |
Bitcoin Cash
|
BAB/BTC | $337,235 | $430.42 | 0.13% | Spot | Percentage | Reciente |
| 36 |
Bitcoin Gold
|
BTG/USD | $336,251 | $27.80 | 0.13% | Spot | Percentage | Reciente |
| 37 |
TRON
|
TRX/USD | $257,228 | $0.033703 | 0.10% | Spot | Percentage | Reciente |
| 38 |
Litecoin
|
LTC/USDT | $230,677 | $134.18 | 0.09% | Spot | Percentage | Reciente |
| 39 |
Tezos
|
XTZ/USD | $191,662 | $1.32 | 0.08% | Spot | Percentage | Reciente |
| 40 |
Ethereum
|
ETH/JPY | $181,319 | $272.88 | 0.07% | Spot | Percentage | Reciente |
| 41 |
NEO
|
NEO/BTC | $164,447 | $14.18 | 0.06% | Spot | Percentage | Reciente |
| 42 |
BitTorrent
|
BTT/USD | $133,854 | $0.001377 | 0.05% | Spot | Percentage | Reciente |
| 43 |
EOS
|
EOS/USDT | $132,897 | $7.01 | 0.05% | Spot | Percentage | Reciente |
| 44 |
Dash
|
DASH/BTC | $127,457 | $158.78 | 0.05% | Spot | Percentage | Reciente |
| 45 |
EOS
|
EOS/ETH | $116,287 | $7.08 | 0.05% | Spot | Percentage | Reciente |
| 46 |
Cosmos
|
ATO/BTC | $112,385 | $6.85 | 0.04% | Spot | Percentage | Reciente |
| 47 |
Cosmos
|
ATO/ETH | $109,723 | $6.87 | 0.04% | Spot | Percentage | Reciente |
| 48 |
Stellar
|
XLM/USD | $108,183 | $0.129110 | 0.04% | Spot | Percentage | Reciente |
| 49 |
Tezos
|
XTZ/BTC | $97,581 | $1.32 | 0.04% | Spot | Percentage | Reciente |
| 50 |
VeChain
|
VET/BTC | $83,735 | $0.007513 | 0.03% | Spot | Percentage | Reciente |
| 51 |
TRON
|
TRX/BTC | $59,490 | $0.033671 | 0.02% | Spot | Percentage | Reciente |
| 52 |
Ethereum Classic
|
ETC/BTC | $57,738 | $8.76 | 0.02% | Spot | Percentage | Reciente |
| 53 |
IOTA
|
IOTA/ETH | $57,527 | $0.439474 | 0.02% | Spot | Percentage | Reciente |
| 54 |
NEO
|
NEO/EUR | $57,486 | $14.25 | 0.02% | Spot | Percentage | Reciente |
| 55 |
UNUS SED LEO
|
LEO/ETH | $57,141 | $1.93 | 0.02% | Spot | Percentage | Reciente |
| 56 |
VeChain
|
VET/ETH | $53,643 | $0.007531 | 0.02% | Spot | Percentage | Reciente |
| 57 |
Bitcoin Gold
|
BTG/BTC | $47,215 | $27.73 | 0.02% | Spot | Percentage | Reciente |
| 58 |
RIF Token
|
RIF/BTC | $45,119 | $0.067156 | 0.02% | Spot | Percentage | Reciente |
| 59 |
Stellar
|
XLM/BTC | $41,867 | $0.128654 | 0.02% | Spot | Percentage | Reciente |
| 60 |
Bitcoin Cash
|
BAB/USDT | $38,114 | $427.36 | 0.01% | Spot | Percentage | Reciente |
| 61 |
EOS
|
EOS/JPY | $31,446 | $7.08 | 0.01% | Spot | Percentage | Reciente |
| 62 |
Qtum
|
QTUM/USD | $26,593 | $3.61 | 0.01% | Spot | Percentage | Reciente |
| 63 |
RIF Token
|
RIF/USD | $26,379 | $0.067318 | 0.01% | Spot | Percentage | Reciente |
| 64 |
Cosmos
|
ATO/USD | $24,670 | $6.78 | 0.01% | Spot | Percentage | Reciente |
| 65 |
IOTA
|
IOTA/EUR | $22,186 | $0.441819 | 0.01% | Spot | Percentage | Reciente |
| 66 |
Ethereum
|
ETH/GBP | $21,048 | $272.20 | 0.01% | Spot | Percentage | Reciente |
| 67 |
UNUS SED LEO
|
LEO/EOS | $19,637 | $1.93 | 0.01% | Spot | Percentage | Reciente |
| 68 |
RSK Smart Bitcoin
|
RBT/BTC | $18,586 | $9294.26 | 0.01% | Spot | Percentage | Reciente |
| 69 |
NEO
|
NEO/ETH | $18,337 | $14.17 | 0.01% | Spot | Percentage | Reciente |
| 70 |
Bitcoin Interest
|
BCI/USD | $11,404 | $0.093010 | 0.00% | Spot | Percentage | Reciente |
| 71 |
VeChain
|
VET/USD | $10,936 | $0.007434 | 0.00% | Spot | Percentage | Reciente |
| 72 |
Paxos Standard Token
|
PAX/USD | $10,560 | $0.998000 | 0.00% | Spot | Percentage | Reciente |
| 73 |
ParkinGo
|
GOT/USD | $8,855 | $0.749980 | 0.00% | Spot | Percentage | Reciente |
| 74 |
Callisto Network
|
CLO/BTC | $8,629 | $0.002783 | 0.00% | Spot | Percentage | Reciente |
| 75 |
IOTA
|
IOTA/GBP | $8,404 | $0.441853 | 0.00% | Spot | Percentage | Reciente |
| 76 |
EOS
|
EOS/GBP | $8,122 | $7.12 | 0.00% | Spot | Percentage | Reciente |
| 77 |
IOTA
|
IOTA/JPY | $7,582 | $0.440079 | 0.00% | Spot | Percentage | Reciente |
| 78 |
NEO
|
NEO/GBP | $7,480 | $14.26 | 0.00% | Spot | Percentage | Reciente |
| 79 |
Verge
|
XVG/BTC | $7,001 | $0.009276 | 0.00% | Spot | Percentage | Reciente |
| 80 |
WOLLO
|
WLO/USD | $6,622 | $0.036517 | 0.00% | Spot | Percentage | Reciente |
| 81 |
Qtum
|
QTUM/BTC | $5,565 | $3.61 | 0.00% | Spot | Percentage | Reciente |
| 82 |
Bitcoin Interest
|
BCI/BTC | $4,212 | $0.093406 | 0.00% | Spot | Percentage | Reciente |
| 83 |
TRON
|
TRX/ETH | $4,044 | $0.033653 | 0.00% | Spot | Percentage | Reciente |
| 84 |
Stellar
|
XLM/ETH | $3,915 | $0.129241 | 0.00% | Spot | Percentage | Reciente |
| 85 |
ParkinGo
|
GOT/EUR | $3,867 | $0.748818 | 0.00% | Spot | Percentage | Reciente |
| 86 |
DigiByte
|
DGB/USD | $3,771 | $0.014401 | 0.00% | Spot | Percentage | Reciente |
| 87 |
Verge
|
XVG/USD | $3,541 | $0.009486 | 0.00% | Spot | Percentage | Reciente |
| 88 |
NEO
|
NEO/JPY | $2,693 | $14.37 | 0.00% | Spot | Percentage | Reciente |
| 89 |
DigiByte
|
DGB/BTC | $2,566 | $0.013264 | 0.00% | Spot | Percentage | Reciente |
| 90 |
Metaverse ETP
|
ETP/ETH | $2,196 | $1.82 | 0.00% | Spot | Percentage | Reciente |
| 91 |
USD Coin
|
UDC/USD | $2,144 | $1.00 | 0.00% | Spot | Percentage | Reciente |
| 92 |
Qtum
|
QTUM/ETH | $1,919 | $3.62 | 0.00% | Spot | Percentage | Reciente |
| 93 |
WOLLO
|
WLO/XLM | $1,408 | $0.036755 | 0.00% | Spot | Percentage | Reciente |
| 94 |
BitTorrent
|
BTT/BTC | $1,401 | $0.001484 | 0.00% | Spot | Percentage | Reciente |
| 95 |
Stellar
|
XLM/GBP | $1,070 | $0.127806 | 0.00% | Spot | Percentage | Reciente |
| 96 |
RSK Smart Bitcoin
|
RBT/USD | $944 | $9444.00 | 0.00% | Spot | Percentage | Reciente |
| 97 |
TRON
|
TRX/GBP | $742 | $0.032962 | 0.00% | Spot | Percentage | Reciente |
| 98 |
Everipedia
|
IQX/USD | $647 | $0.004549 | 0.00% | Spot | Percentage | Reciente |
| 99 |
TRON
|
TRX/EUR | $478 | $0.033321 | 0.00% | Spot | Percentage | Reciente |
| 100 |
Callisto Network
|
CLO/USD | $476 | $0.002900 | 0.00% | Spot | Percentage | Reciente |
| 101 |
Stellar
|
XLM/JPY | $382 | $0.129728 | 0.00% | Spot | Percentage | Reciente |
| 102 |
Verge
|
XVG/GBP | $363 | $0.009471 | 0.00% | Spot | Percentage | Reciente |
| 103 |
Stellar
|
XLM/EUR | $361 | $0.127864 | 0.00% | Spot | Percentage | Reciente |
| 104 |
Aragon
|
ANT/BTC | $302 | $0.639468 | 0.00% | Spot | Percentage | Reciente |
| 105 |
Omni
|
OMN/USD | $281 | $2.66 | 0.00% | Spot | Percentage | Reciente |
| 106 |
Aragon
|
ANT/USD | $276 | $0.640000 | 0.00% | Spot | Percentage | Reciente |
| 107 |
Verge
|
XVG/EUR | $247 | $0.009190 | 0.00% | Spot | Percentage | Reciente |
| 108 |
V Systems
|
VSY/BTC | $246 | $0.136353 | 0.00% | Spot | Percentage | Reciente |
| 109 |
Project Pai
|
PAI/BTC | $212 | $0.054727 | 0.00% | Spot | Percentage | Reciente |
| 110 |
Verge
|
XVG/JPY | $207 | $0.009484 | 0.00% | Spot | Percentage | Reciente |
| 111 |
Aragon
|
ANT/ETH | $194 | $0.606661 | 0.00% | Spot | Percentage | Reciente |
| 112 |
TRON
|
TRX/JPY | $183 | $0.033290 | 0.00% | Spot | Percentage | Reciente |
| 113 |
Omni
|
OMN/BTC | $97 | $2.04 | 0.00% | Spot | Percentage | Reciente |
| 114 |
Aion
|
AIO/USD | $84 | $0.169000 | 0.00% | Spot | Percentage | Reciente |
| 115 |
Xriba
|
XRA/ETH | $66 | $0.010958 | 0.00% | Spot | Percentage | Reciente |
| 116 |
Aion
|
AIO/BTC | $56 | $0.176517 | 0.00% | Spot | Percentage | Reciente |
| 117 |
ParkinGo
|
GOT/ETH | $56 | $0.774148 | 0.00% | Spot | Percentage | Reciente |
| 118 |
Everipedia
|
IQX/BTC | $48 | $0.004360 | 0.00% | Spot | Percentage | Reciente |
| 119 |
Aion
|
AIO/ETH | $48 | $0.176016 | 0.00% | Spot | Percentage | Reciente |
| 120 |
Xriba
|
XRA/USD | $34 | $0.011000 | 0.00% | Spot | Percentage | Reciente |
| 121 |
Gemini Dollar
|
GSD/USD | $30 | $1.01 | 0.00% | Spot | Percentage | Reciente |
| 122 |
Ether Kingdoms Token
|
IMP/USD | $27 | $0.007347 | 0.00% | Spot | Percentage | Reciente |
| 123 |
V Systems
|
VSY/USD | $27 | $0.128000 | 0.00% | Spot | Percentage | Reciente |
| 124 |
TrueUSD
|
TSD/USD | $24 | $0.998000 | 0.00% | Spot | Percentage | Reciente |
| 125 |
Ether Kingdoms Token
|
IMP/ETH | $22 | $0.005761 | 0.00% | Spot | Percentage | Reciente |
| 126 |
Everipedia
|
IQX/EOS | $11 | $0.004664 | 0.00% | Spot | Percentage | Reciente |
| 127 |
Project Pai
|
PAI/USD | $8 | $0.042000 | 0.00% | Spot | Percentage | Reciente |
| 128 |
Verge
|
XVG/ETH | $4 | $0.009078 | 0.00% | Spot | Percentage | Reciente |
Unverified Markets
| # | Par | Volumen (24h) | Precio | Actualizado |
|---|---|---|---|---|
| 1 | ABS/ETH | 57552.0977558 | 0.00013156 | Reciente |
| 2 | ABS/USDT | 38050.5545948 | 0.0356 | Reciente |
| 3 | AGI/BTC | 10492.6875069 | 5.01e-06 | Reciente |
| 4 | AGI/ETH | 2969.14308859 | 0.00017319 | Reciente |
| 5 | AGI/USDT | 1881.46138247 | 0.045303 | Reciente |
| 6 | AIO/USDT | 496.50018065 | 0.169 | Reciente |
| 7 | ANT/USDT | 431.73809233 | 0.64 | Reciente |
| 8 | AST/ETH | 115.95955754 | 0.000186 | Reciente |
| 9 | AST/USDT | 6092.41014712 | 0.054979 | Reciente |
| 10 | ATM/BTC | 638.72 | 8e-08 | Reciente |
| 11 | ATM/ETH | 5365.24285714 | 2.8e-06 | Reciente |
| 12 | ATM/USDT | 10000.0 | 0.000765 | Reciente |
| 13 | ATO/USDT | 3636.5495701 | 6.784 | Reciente |
| 14 | AUC/BTC | 6148.3169 | 8.3e-07 | Reciente |
| 15 | AUC/ETH | 1014.0 | 3.75e-05 | Reciente |
| 16 | AUC/USDT | 7662.604 | 0.0082 | Reciente |
| 17 | BBN/ETH | 68935.3218632 | 1.5e-06 | Reciente |
| 18 | BBN/USDT | 14198.7112314 | 0.0006099 | Reciente |
| 19 | BCI/USDT | 123855.624095 | 0.09301 | Reciente |
| 20 | BFT/BTC | 5611.19932443 | 3.36e-06 | Reciente |
| 21 | BFT/ETH | 6439.9644 | 0.00011956 | Reciente |
| 22 | BFT/USDT | 9992.2489 | 0.03199 | Reciente |
| 23 | BNT/BTC | 117.88 | 7.884e-05 | Reciente |
| 24 | BNT/ETH | 6.00228535 | 0.0028061 | Reciente |
| 25 | BNT/USDT | 125.84 | 0.98783 | Reciente |
| 26 | BOX/ETH | 4527.17906464 | 3e-05 | Reciente |
| 27 | BOX/USDT | 4536.25156777 | 0.0065 | Reciente |
| 28 | BSV/USDT | 23233.5666955 | 219.93 | Reciente |
| 29 | BTG/USDT | 12103.9694449 | 27.65 | Reciente |
| 30 | BTT/USDT | 97193131.9771 | 0.0013772 | Reciente |
| 31 | CBT/BTC | 417.57322175 | 2.99e-06 | Reciente |
| 32 | CBT/ETH | 400.0 | 8.072e-05 | Reciente |
| 33 | CBT/USDT | 207.74163951 | 0.03189 | Reciente |
| 34 | CLO/USDT | 164115.268827 | 0.0028999 | Reciente |
| 35 | CND/BTC | 6301.62478884 | 2.02e-06 | Reciente |
| 36 | CND/ETH | 900.0 | 6.48e-05 | Reciente |
| 37 | CND/USDT | 10075.6551813 | 0.017201 | Reciente |
| 38 | CNN/ETH | 223301.754548 | 5.5e-07 | Reciente |
| 39 | CNN/USDT | 8063653.9403 | 0.000187 | Reciente |
| 40 | CSX/ETH | 7873.179 | 0.000245 | Reciente |
| 41 | CSX/USDT | 1447.2284 | 0.070187 | Reciente |
| 42 | CTX/BTC | 84.91 | 2.625e-05 | Reciente |
| 43 | CTX/ETH | 119.05474076 | 0.0009956 | Reciente |
| 44 | CTX/USDT | 29.08262453 | 0.21671 | Reciente |
| 45 | DAD/BTC | 1019.01377049 | 6e-06 | Reciente |
| 46 | DAD/ETH | 4596.40434788 | 0.00019374 | Reciente |
| 47 | DAD/USDT | 164.835 | 0.0505 | Reciente |
| 48 | DAI/BTC | 19550.0664083 | 0.00010684 | Reciente |
| 49 | DAI/ETH | 122835.647258 | 0.0036569 | Reciente |
| 50 | DAI/USDT | 59288.4042142 | 1.0009 | Reciente |
| 51 | DASH/USDT | 3854.59642647 | 159.01 | Reciente |
| 52 | DGB/USDT | 261839.105427 | 0.014401 | Reciente |
| 53 | DGX/ETH | 224.93937227 | 0.15423 | Reciente |
| 54 | DGX/USDT | 620.16347265 | 41.953 | Reciente |
| 55 | DRN/ETH | 1875.8 | 0.00029752 | Reciente |
| 56 | DRN/USDT | 272.0 | 0.09 | Reciente |
| 57 | DTA/BTC | 12487.5 | 1.4e-07 | Reciente |
| 58 | DTA/ETH | 4995.0 | 5.3e-06 | Reciente |
| 59 | DTA/USDT | 29639.463408 | 0.001525 | Reciente |
| 60 | DTH/BTC | 937.61464334 | 9.8e-07 | Reciente |
| 61 | DTH/ETH | 9578.57848132 | 3.172e-05 | Reciente |
| 62 | DTH/USDT | 9850.308 | 0.009099 | Reciente |
| 63 | ENJ/ETH | 1004.62703953 | 0.00059122 | Reciente |
| 64 | ENJ/USDT | 845.64017898 | 0.14472 | Reciente |
| 65 | ESS/BTC | 11699.2990803 | 1.7e-07 | Reciente |
| 66 | ESS/ETH | 51460.0 | 6e-06 | Reciente |
| 67 | ESS/USDT | 5000.0 | 0.00288 | Reciente |
| 68 | ETC/USDT | 67687.6928674 | 8.7586 | Reciente |
| 69 | ETP/USDT | 258785.153766 | 1.8221 | Reciente |
| 70 | EUS/ETH | 17.6 | 0.0041029 | Reciente |
| 71 | EUS/USDT | 8054.56113658 | 1.1253 | Reciente |
| 72 | EUT/EUR | 0.25122556 | 0.98356 | Reciente |
| 73 | EUT/USDT | 10.05 | 1.1129 | Reciente |
| 74 | FOA/ETH | 1000.0 | 7e-05 | Reciente |
| 75 | FOA/USDT | 302.0 | 0.0487 | Reciente |
| 76 | FSN/BTC | 428.47554055 | 0.0001926 | Reciente |
| 77 | FSN/ETH | 10.42647191 | 0.00554 | Reciente |
| 78 | FSN/USDT | 2040.7178436 | 1.735 | Reciente |
| 79 | GEN/ETH | 36883.4163897 | 0.00070416 | Reciente |
| 80 | GEN/USDT | 24321.5768954 | 0.18624 | Reciente |
| 81 | GNO/ETH | 4.3016722 | 0.090485 | Reciente |
| 82 | GNO/USDT | 1.61952655 | 23.783 | Reciente |
| 83 | GOT/USDT | 11807.0375 | 0.74998 | Reciente |
| 84 | GSD/USDT | 30.1 | 1.01 | Reciente |
| 85 | GTX/USDT | 1983.29492039 | 0.6966 | Reciente |
| 86 | HOT/BTC | 3125.0 | 8.7e-07 | Reciente |
| 87 | HOT/ETH | 2000.0 | 3.101e-05 | Reciente |
| 88 | HOT/USDT | 107535.382948 | 0.007003 | Reciente |
| 89 | IMP/USDT | 3732.0 | 0.0073469 | Reciente |
| 90 | INT/ETH | 5448.9620105 | 0.00017277 | Reciente |
| 91 | INT/USDT | 1079531.04371 | 0.0364 | Reciente |
| 92 | IOS/BTC | 8734.99722993 | 1.32e-06 | Reciente |
| 93 | IOS/ETH | 32536.0 | 4.351e-05 | Reciente |
| 94 | IOS/USDT | 24848.2183227 | 0.012586 | Reciente |
| 95 | IOTA/USDT | 4564326.20994 | 0.4426 | Reciente |
| 96 | IQX/USDT | 142192.276618 | 0.0045487 | Reciente |
| 97 | KNC/BTC | 1020.21058443 | 2.95e-05 | Reciente |
| 98 | KNC/ETH | 20.17016326 | 0.00098004 | Reciente |
| 99 | KNC/USDT | 51.948 | 0.24175 | Reciente |
| 100 | LRC/BTC | 7446.04928364 | 7.21e-06 | Reciente |
| 101 | LRC/ETH | 647.44782541 | 0.0002597 | Reciente |
| 102 | LRC/USDT | 500.75984368 | 0.06 | Reciente |
| 103 | LYM/BTC | 586938.547776 | 1.14e-06 | Reciente |
| 104 | LYM/ETH | 756989.415059 | 3.859e-05 | Reciente |
| 105 | LYM/USDT | 1458295.95578 | 0.0105 | Reciente |
| 106 | MAN/ETH | 46.23883304 | 0.00065373 | Reciente |
| 107 | MAN/USDT | 276.78386379 | 0.105 | Reciente |
| 108 | MGO/ETH | 823.40023837 | 0.00029746 | Reciente |
| 109 | MGO/USDT | 144031.196274 | 0.068331 | Reciente |
| 110 | MIT/BTC | 106.28356164 | 7.3e-06 | Reciente |
| 111 | MIT/ETH | 14.4 | 0.000253 | Reciente |
| 112 | MIT/USDT | 2033.95603732 | 0.057648 | Reciente |
| 113 | MKR/BTC | 6.13172743 | 0.079856 | Reciente |
| 114 | MKR/DAI | 0.2352125 | 780.53 | Reciente |
| 115 | MKR/ETH | 83.58166798 | 2.7751 | Reciente |
| 116 | MKR/USDT | 3.48674722 | 761.78 | Reciente |
| 117 | MLN/ETH | 11.17340967 | 0.018106 | Reciente |
| 118 | MLN/USDT | 315.61664768 | 4.5 | Reciente |
| 119 | MTN/BTC | 87611.9346547 | 1.05e-06 | Reciente |
| 120 | MTN/ETH | 33331.2790894 | 3.217e-05 | Reciente |
| 121 | MTN/USDT | 115559.718734 | 0.0083633 | Reciente |
| 122 | NCA/BTC | 58298.9395 | 2e-07 | Reciente |
| 123 | NCA/ETH | 407.82759616 | 7.82e-06 | Reciente |
| 124 | NCA/USDT | 3992.0 | 0.0018833 | Reciente |
| 125 | NEO/USDT | 160126.63038 | 14.198 | Reciente |
| 126 | NIO/ETH | 25367.9922371 | 2.469e-05 | Reciente |
| 127 | NIO/USDT | 16346.7098238 | 0.0067 | Reciente |
| 128 | ODE/BTC | 120.9906394 | 2.877e-05 | Reciente |
| 129 | ODE/ETH | 1137.22733333 | 0.0010061 | Reciente |
| 130 | ODE/USDT | 53793.7429928 | 0.27256 | Reciente |
| 131 | OKB/BTC | 0.1 | 6.482e-05 | Reciente |
| 132 | OKB/ETH | 31.41682262 | 0.01406 | Reciente |
| 133 | OKB/USDT | 6.028 | 2.31 | Reciente |
| 134 | OMN/USDT | 105.4641016 | 2.66 | Reciente |
| 135 | ONL/ETH | 946.0 | 0.0001 | Reciente |
| 136 | ONL/USDT | 113.0 | 0.0386 | Reciente |
| 137 | ORS/BTC | 3159.37 | 1.82e-06 | Reciente |
| 138 | ORS/ETH | 2985.522 | 7.288e-05 | Reciente |
| 139 | ORS/USDT | 142682.988 | 0.02 | Reciente |
| 140 | PAI/USDT | 199.8 | 0.042 | Reciente |
| 141 | PAS/ETH | 750.0 | 2.8e-05 | Reciente |
| 142 | PAS/USDT | 1249000.4007 | 0.0065588 | Reciente |
| 143 | PAX/USDT | 10581.4286411 | 0.998 | Reciente |
| 144 | PNK/ETH | 189821.102873 | 4.147e-05 | Reciente |
| 145 | PNK/USDT | 1000.0 | 0.012536 | Reciente |
| 146 | POA/BTC | 8262.3018276 | 4.06e-06 | Reciente |
| 147 | POA/ETH | 148.01154468 | 0.0001332 | Reciente |
| 148 | POA/USDT | 8262.3018276 | 0.031774 | Reciente |
| 149 | POY/BTC | 1207.83638304 | 1.076e-05 | Reciente |
| 150 | POY/ETH | 48.0 | 0.00035353 | Reciente |
| 151 | POY/USDT | 429.23085243 | 0.099999 | Reciente |
| 152 | QTUM/USDT | 7370.37463021 | 3.6081 | Reciente |
| 153 | RBT/USDT | 0.1 | 9444.0 | Reciente |
| 154 | RDN/BTC | 584.6687844 | 4.042e-05 | Reciente |
| 155 | RDN/ETH | 972.95078716 | 0.001499 | Reciente |
| 156 | RDN/USDT | 198.8 | 0.26679 | Reciente |
| 157 | REQ/BTC | 3167.11280976 | 2.57e-06 | Reciente |
| 158 | REQ/ETH | 300.0 | 9.77e-05 | Reciente |
| 159 | REQ/USDT | 6178.0838843 | 0.023212 | Reciente |
| 160 | RIF/USDT | 391855.438201 | 0.067318 | Reciente |
| 161 | RRT/BTC | 612.30823 | 5.28e-06 | Reciente |
| 162 | RRT/USDT | 12608.650138 | 0.057557 | Reciente |
| 163 | RTE/ETH | 11349.43 | 9.4e-06 | Reciente |
| 164 | RTE/USDT | 1862.45445969 | 0.0029889 | Reciente |
| 165 | SCR/ETH | 129096.973819 | 0.00028161 | Reciente |
| 166 | SCR/USDT | 243174.304943 | 0.0749 | Reciente |
| 167 | SEE/BTC | 31931.416 | 7e-08 | Reciente |
| 168 | SEE/ETH | 48999.2758349 | 3.07e-06 | Reciente |
| 169 | SEE/USDT | 6670.37184236 | 0.00072 | Reciente |
| 170 | SEN/BTC | 41133.691 | 1.4e-07 | Reciente |
| 171 | SEN/ETH | 14415572.5723 | 5.33e-06 | Reciente |
| 172 | SEN/USDT | 7000.0 | 0.0016 | Reciente |
| 173 | STJ/BTC | 93.501636 | 4.278e-05 | Reciente |
| 174 | STJ/ETH | 80.34 | 0.0010384 | Reciente |
| 175 | STJ/USDT | 1209.16251705 | 0.36995 | Reciente |
| 176 | TKN/ETH | 54054.0966665 | 0.0017206 | Reciente |
| 177 | TKN/USDT | 387.01855216 | 0.57486 | Reciente |
| 178 | TRX/USDT | 7632184.20746 | 0.033703 | Reciente |
| 179 | TSD/USDT | 24.0 | 0.998 | Reciente |
| 180 | UDC/USDT | 2138.32478107 | 1.0027 | Reciente |
| 181 | UFR/ETH | 150.0 | 0.00025 | Reciente |
| 182 | UFR/USDT | 13545.5169712 | 0.062 | Reciente |
| 183 | USDT/USDT | 9471960.27459 | 1.0037 | Reciente |
| 184 | USK/BTC | 42.32127272 | 1.4e-05 | Reciente |
| 185 | USK/EOS | 0.1 | 58.0 | Reciente |
| 186 | USK/ETH | 4.0 | 0.011119 | Reciente |
| 187 | USK/USDT | 0.1 | 279.0 | Reciente |
| 188 | UTK/BTC | 461383.112726 | 5.68e-06 | Reciente |
| 189 | UTK/ETH | 653116.172092 | 0.00019134 | Reciente |
| 190 | UTK/USDT | 274.9152955 | 0.051907 | Reciente |
| 191 | UTN/ETH | 15984.738 | 1.207e-05 | Reciente |
| 192 | UTN/USDT | 13953.588 | 0.0036 | Reciente |
| 193 | VEE/BTC | 9684650.01126 | 4.6e-07 | Reciente |
| 194 | VEE/ETH | 598572.765625 | 1.599e-05 | Reciente |
| 195 | VEE/USDT | 1181185.21158 | 0.004246 | Reciente |
| 196 | VET/USDT | 1470962.09582 | 0.0074343 | Reciente |
| 197 | VLD/ETH | 206381.501692 | 1e-05 | Reciente |
| 198 | VLD/USDT | 1185.04261176 | 0.00255 | Reciente |
| 199 | VSY/USDT | 212.78720086 | 0.128 | Reciente |
| 200 | WAX/BTC | 1562.868 | 1.053e-05 | Reciente |
| 201 | WAX/ETH | 523.48050452 | 0.00036529 | Reciente |
| 202 | WAX/USDT | 1747.06627185 | 0.093981 | Reciente |
| 203 | WBT/ETH | 0.1 | 31.0 | Reciente |
| 204 | WBT/USDT | 0.1 | 8100.0 | Reciente |
| 205 | WLO/USDT | 181330.93884 | 0.036517 | Reciente |
| 206 | WPR/BTC | 21798.5951869 | 1.53e-06 | Reciente |
| 207 | WPR/ETH | 1698.39935974 | 7.9e-05 | Reciente |
| 208 | WPR/USDT | 6000.0 | 0.0199 | Reciente |
| 209 | WTC/ETH | 210.12519043 | 0.0078899 | Reciente |
| 210 | WTC/USDT | 394.51810042 | 2.1 | Reciente |
| 211 | XCH/ETH | 1458.74996801 | 0.0036642 | Reciente |
| 212 | XCH/USDT | 1423.87496721 | 1.0029 | Reciente |
| 213 | XLM/USDT | 844380.869035 | 0.1285 | Reciente |
| 214 | XMR/USDT | 8170.07182488 | 98.818 | Reciente |
| 215 | XRA/USDT | 3116.62197391 | 0.011 | Reciente |
| 216 | XRP/USDT | 31619504.0453 | 0.42877 | Reciente |
| 217 | XTZ/USDT | 144425.078801 | 1.3198 | Reciente |
| 218 | XVG/USDT | 373317.06105 | 0.00948595 | Reciente |
| 219 | YGG/ETH | 38063.89 | 1.52e-06 | Reciente |
| 220 | YGG/USDT | 21484.2212472 | 0.00048 | Reciente |
| 221 | ZBT/USDT | 239264.177107 | 0.33879 | Reciente |
| 222 | ZCN/BTC | 2601.19171333 | 7.02e-06 | Reciente |
| 223 | ZCN/ETH | 500.0 | 0.00023033 | Reciente |
| 224 | ZCN/USDT | 1792.07784186 | 0.079237 | Reciente |
| 225 | ZEC/USDT | 24105.9474997 | 101.99 | Reciente |
| 226 | ZIL/BTC | 58971.5062239 | 2.85e-06 | Reciente |
| 227 | ZIL/ETH | 13562.9536331 | 9.144e-05 | Reciente |
| 228 | ZIL/USDT | 385950.068346 | 0.026723 | Reciente |
***Precio/Volumen excluido – Se detectó un valor atípico
Markets that may be available for trading on the exchange but have not been verified by CoinMarketCap yet. Use the request form to help verify new markets: https://coinmarketcap.com/request
