×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomonedas:  5,140Mercados:  20,704Cap. de Mercado:  $277,429,422,752Volumen de 24 horas:  $177,882,404,990Dominio BTC:  63.1%
Cap. de Mercado:  $277,429,422,752Volumen de 24 horas:  $177,882,404,990Dominio BTC:  63.1%Criptomonedas:  5,140Mercados:  20,704

Bitfinex

$358,388,905 USD
37,370 BTC

Mercados Activos

#MonedaParVolumen (24h)PrecioVolumen (%)LiquidityCategoríaTipo de comisiónActualizado
#Moneda
#MonedaParVolumen (24h)PrecioVolumen (%)LiquidityCategoríaTipo de comisiónActualizado
1
$136,871,007
$9,562.70
38.19%
$4,200,177
Spot
Percentage
Reciente
2
$56,328,484
$255.71
15.72%
$2,213,173
Spot
Percentage
Reciente
3
$26,884,026
$3.96
7.50%
$1,211,970
Spot
Percentage
Reciente
4
$16,809,684
$256.07
4.69%
$1,621,508
Spot
Percentage
Reciente
5
$12,779,714
$9,563.63
3.57%
$3,058,215
Spot
Percentage
Reciente
6
$10,723,801
$0.270960
2.99%
$1,244,688
Spot
Percentage
Reciente
7
$8,082,072
$3.60
2.26%
$713,927
Spot
Percentage
Reciente
8
$7,949,743
$3.97
2.22%
$1,011,177
Spot
Percentage
Reciente
9
$7,910,344
$69.20
2.21%
$1,339,852
Spot
Percentage
Reciente
10
$7,634,775
$0.999990
2.13%
$9,503,894
Spot
Percentage
Reciente
11
$7,019,928
$372.24
1.96%
-
Spot
Percentage
Reciente
12
$6,200,978
$255.02
1.73%
$1,889,092
Spot
Percentage
Reciente
13
$5,212,828
$283.90
1.45%
$1,097,271
Spot
Percentage
Reciente
14
$3,942,552
$282.82
1.10%
$844,330
Spot
Percentage
Reciente
15
$3,697,889
$9,599.13
1.03%
$1,179,266
Spot
Percentage
Reciente
16
$3,067,698
$256.22
0.86%
$857,076
Spot
Percentage
Reciente
17
$3,058,993
$8.67
0.85%
$933,796
Spot
Percentage
Reciente
18
$3,017,090
$9,561.93
0.84%
$4,807,187
Spot
Percentage
Reciente
19
$2,754,062
$0.984150
0.77%
$559,712
Spot
Percentage
Reciente
20
$2,015,115
$13.81
0.56%
$650,338
Spot
Percentage
Reciente
21
$1,906,187
$3.98
0.53%
$367,026
Spot
Percentage
Reciente
22
$1,788,183
$0.271034
0.50%
$935,832
Spot
Percentage
Reciente
23
$1,764,974
$3.60
0.49%
$459,759
Spot
Percentage
Reciente
24
$1,712,604
$3.97
0.48%
$223,761
Spot
Percentage
Reciente
25
$1,685,629
$69.44
0.47%
$854,200
Spot
Percentage
Reciente
26
$1,639,380
$3.96
0.46%
$1,264,625
Spot
Percentage
Reciente
27
$1,226,882
$0.262700
0.34%
$349,567
Spot
Percentage
Reciente
28
$1,008,893
$373.12
0.28%
-
Spot
Percentage
Reciente
29
$962,355
$77.49
0.27%
$706,823
Spot
Percentage
Reciente
30
$912,784
$102.62
0.25%
$550,800
Spot
Percentage
Reciente
31
$846,424
$60.82
0.24%
$602,076
Spot
Percentage
Reciente
32
$797,601
$1.04
0.22%
$20,721
Spot
Percentage
Reciente
33
$787,959
$255.80
0.22%
$1,831,227
Spot
Percentage
Reciente
34
$780,228
$1.05
0.22%
$14,122
Spot
Percentage
Reciente
35
$751,338
$9,562.57
0.21%
$3,157,040
Spot
Percentage
Reciente
36
$615,152
$0.273820
0.17%
$135,431
Spot
Percentage
Reciente
37
$455,842
$3.97
0.13%
$1,265,548
Spot
Percentage
Reciente
38
$454,398
$61.77
0.13%
$279,788
Spot
Percentage
Reciente
39
$387,571
$13.88
0.11%
$410,937
Spot
Percentage
Reciente
40
$383,707
$255.46
0.11%
$1,964,590
Spot
Percentage
Reciente
41
$378,397
$1,617.19
0.11%
$410,419
Spot
Percentage
Reciente
42
$374,395
$78.04
0.10%
$611,784
Spot
Percentage
Reciente
43
$366,097
$1.08
0.10%
$201,974
Spot
Percentage
Reciente
44
$361,794
$0.262594
0.10%
$147,068
Spot
Percentage
Reciente
45
$347,403
$4.00
0.10%
$1,264,590
Spot
Percentage
Reciente
46
$331,883
$8.71
0.09%
$522,533
Spot
Percentage
Reciente
47
$319,401
$1,608.80
0.09%
$579,912
Spot
Percentage
Reciente
48
$261,803
$0.274940
0.07%
$39,166
Spot
Percentage
Reciente
49
$258,275
$0.019657
0.07%
$157,887
Spot
Percentage
Reciente
50
$168,376
$102.81
0.05%
$421,934
Spot
Percentage
Reciente
51
$148,943
$0.069719
0.04%
$206,245
Spot
Percentage
Reciente
52
$143,798
$10.14
0.04%
$150,211
Spot
Percentage
Reciente
53
$127,945
$0.254240
0.04%
$37,689
Spot
Percentage
Reciente
54
$122,444
$0.985616
0.03%
$167,907
Spot
Percentage
Reciente
55
$110,707
$69.58
0.03%
$116,027
Spot
Percentage
Reciente
56
$106,679
$0.069916
0.03%
$143,867
Spot
Percentage
Reciente
57
$102,669
$649.91
0.03%
$62,741
Spot
Percentage
Reciente
58
$87,108
$1.08
0.02%
$130,563
Spot
Percentage
Reciente
59
$78,167
$0.019757
0.02%
$161,128
Spot
Percentage
Reciente
60
$77,069
$373.76
0.02%
-
Spot
Percentage
Reciente
61
$75,347
$0.026818
0.02%
$47,464
Spot
Percentage
Reciente
62
$73,403
$0.262379
0.02%
$296,527
Spot
Percentage
Reciente
63
$69,612
$1,615.57
0.02%
$277,528
Spot
Percentage
Reciente
64
$68,662
$0.250893
0.02%
$42,161
Spot
Percentage
Reciente
65
$50,128
$0.981419
0.01%
$81,770
Spot
Percentage
Reciente
66
$38,418
$0.221430
0.01%
$27,123
Spot
Percentage
Reciente
67
$36,382
$0.048529
0.01%
$33,224
Spot
Percentage
Reciente
68
$35,009
$0.274199
0.01%
$28,089
Spot
Percentage
Reciente
69
$33,951
$0.263119
0.01%
$108,751
Spot
Percentage
Reciente
70
$33,333
$0.273815
0.01%
$29,668
Spot
Percentage
Reciente
71
$33,109
$13.86
0.01%
$659,142
Spot
Percentage
Reciente
72
$32,924
$10.19
0.01%
$128,932
Spot
Percentage
Reciente
73
$31,200
$9,586.79
0.01%
$24,526
Spot
Percentage
Reciente
74
$28,656
$0.002744
0.01%
$3,068
Spot
Percentage
Reciente
75
$24,734
$0.047623
0.01%
$35,637
Spot
Percentage
Reciente
76
$21,198
$2.38
0.01%
$11,541
Spot
Percentage
Reciente
77
$20,975
$0.089890
0.01%
$23,427
Spot
Percentage
Reciente
78
$20,608
$0.263385
0.01%
$293,104
Spot
Percentage
Reciente
79
$19,810
$0.218669
0.01%
$13,583
Spot
Percentage
Reciente
80
$19,600
$1.00
0.01%
$160,240
Spot
Percentage
Reciente
81
$18,494
$645.60
0.01%
$41,005
Spot
Percentage
Reciente
82
$17,986
$0.019947
0.01%
$94,693
Spot
Percentage
Reciente
83
$17,454
$13.83
0.00%
$660,909
Spot
Percentage
Reciente
84
$17,347
$0.405720
0.00%
$10,791
Spot
Percentage
Reciente
85
$17,291
$2.37
0.00%
$18,356
Spot
Percentage
Reciente
86
$14,676
$0.264442
0.00%
$295,767
Spot
Percentage
Reciente
87
$14,567
$0.400892
0.00%
$8,418
Spot
Percentage
Reciente
88
$14,545
$0.015825
0.00%
$8,186
Spot
Percentage
Reciente
89
$13,336
$14.11
0.00%
$31,704
Spot
Percentage
Reciente
90
$13,203
$13.98
0.00%
$659,585
Spot
Percentage
Reciente
91
$13,191
$0.521064
0.00%
$14,413
Spot
Percentage
Reciente
92
$13,076
$0.000470
0.00%
$26,127
Spot
Percentage
Reciente
93
$11,415
$0.178990
0.00%
$30,122
Spot
Percentage
Reciente
94
$11,276
$0.015903
0.00%
$10,915
Spot
Percentage
Reciente
95
$10,582
$0.069931
0.00%
$175,542
Spot
Percentage
Reciente
96
$10,576
$0.006999
0.00%
$14,893
Spot
Percentage
Reciente
97
$10,279
$0.872085
0.00%
$11,191
Spot
Percentage
Reciente
98
$10,195
$0.069876
0.00%
$175,469
Spot
Percentage
Reciente
99
$10,134
$0.019823
0.00%
$162,416
Spot
Percentage
Reciente
100
$8,820
$0.069923
0.00%
$174,866
Spot
Percentage
Reciente
101
$8,702
$4.30
0.00%
-
Spot
Percentage
Reciente
102
$8,557
$1.00
0.00%
$9,285
Spot
Percentage
Reciente
103
$8,229
$648.25
0.00%
$23,328
Spot
Percentage
Reciente
104
$8,177
$0.016045
0.00%
$17,422
Spot
Percentage
Reciente
105
$7,971
$0.047491
0.00%
-
Spot
Percentage
Reciente
106
$7,713
$51.04
0.00%
$17,545
Spot
Percentage
Reciente
107
$7,423
$0.048337
0.00%
-
Spot
Percentage
Reciente
108
$7,001
$1.02
0.00%
$12,128
Spot
Percentage
Reciente
109
$6,680
$1.03
0.00%
$29,128
Spot
Percentage
Reciente
110
$5,911
$0.089700
0.00%
$2,515
Spot
Percentage
Reciente
111
$5,884
$0.057448
0.00%
$14,814
Spot
Percentage
Reciente
112
$5,836
$1.05
0.00%
$5,221
Spot
Percentage
Reciente
113
$5,653
$0.007001
0.00%
$13,105
Spot
Percentage
Reciente
114
$5,560
$1.01
0.00%
$10,897
Spot
Percentage
Reciente
115
$4,954
$0.274116
0.00%
$11,204
Spot
Percentage
Reciente
116
$4,599
$0.002499
0.00%
-
Spot
Percentage
Reciente
117
$4,554
$0.006426
0.00%
$12,238
Spot
Percentage
Reciente
118
$4,527
$0.019827
0.00%
$163,126
Spot
Percentage
Reciente
119
$4,370
$0.405900
0.00%
$7,417
Spot
Percentage
Reciente
120
$4,031
$4.31
0.00%
-
Spot
Percentage
Reciente
121
$3,962
$52.26
0.00%
$5,953
Spot
Percentage
Reciente
122
$3,636
$0.003900
0.00%
$7,479
Spot
Percentage
Reciente
123
$3,633
$0.253632
0.00%
$10,188
Spot
Percentage
Reciente
124
$3,475
$0.281619
0.00%
$7,803
Spot
Percentage
Reciente
125
$3,453
$0.004290
0.00%
$13,892
Spot
Percentage
Reciente
126
$3,342
$0.118980
0.00%
$11,255
Spot
Percentage
Reciente
127
$3,271
$4.29
0.00%
-
Spot
Percentage
Reciente
128
$3,165
$0.591172
0.00%
$6,716
Spot
Percentage
Reciente
129
$2,973
$0.030000
0.00%
-
Spot
Percentage
Reciente
130
$2,946
$0.570000
0.00%
$3,683
Spot
Percentage
Reciente
131
$2,935
$0.227731
0.00%
$11,183
Spot
Percentage
Reciente
132
$2,933
$0.012120
0.00%
$12,530
Spot
Percentage
Reciente
133
$2,577
$0.000480
0.00%
$8,385
Spot
Percentage
Reciente
134
$2,531
$0.102778
0.00%
$4,694
Spot
Percentage
Reciente
135
$2,250
$0.070023
0.00%
$17,696
Spot
Percentage
Reciente
136
$2,238
$0.108410
0.00%
$8,674
Spot
Percentage
Reciente
137
$2,154
$0.017848
0.00%
$6,335
Spot
Percentage
Reciente
138
$2,093
$0.003954
0.00%
$2,782
Spot
Percentage
Reciente
139
$2,002
$1.04
0.00%
-
Spot
Percentage
Reciente
140
$1,940
$0.062844
0.00%
$10,946
Spot
Percentage
Reciente
141
$1,866
$0.042103
0.00%
$5,722
Spot
Percentage
Reciente
142
$1,845
$1.09
0.00%
$50,762
Spot
Percentage
Reciente
143
$1,805
$0.004740
0.00%
$3,799
Spot
Percentage
Reciente
144
$1,794
$0.004028
0.00%
$6,377
Spot
Percentage
Reciente
145
$1,720
$0.178292
0.00%
$31,108
Spot
Percentage
Reciente
146
$1,717
$0.862640
0.00%
$13,403
Spot
Percentage
Reciente
147
$1,649
$2.20
0.00%
-
Spot
Percentage
Reciente
148
$1,565
$0.112787
0.00%
-
Spot
Percentage
Reciente
149
$1,494
$0.017955
0.00%
$13,852
Spot
Percentage
Reciente
150
$1,420
$13.07
0.00%
$17,531
Spot
Percentage
Reciente
151
$1,417
$0.064043
0.00%
$5,105
Spot
Percentage
Reciente
152
$1,359
$0.007500
0.00%
$15,056
Spot
Percentage
Reciente
153
$1,346
$0.042549
0.00%
$2,213
Spot
Percentage
Reciente
154
$1,313
$0.046959
0.00%
$10,616
Spot
Percentage
Reciente
155
$1,293
$0.064066
0.00%
$9,367
Spot
Percentage
Reciente
156
$1,288
$2.60
0.00%
$165,262
Spot
Percentage
Reciente
157
$1,232
$0.320600
0.00%
$4,394
Spot
Percentage
Reciente
158
$1,225
$0.007200
0.00%
$12,695
Spot
Percentage
Reciente
159
$1,208
$9,679.39
0.00%
$6,454
Spot
Percentage
Reciente
160
$1,197
$0.086317
0.00%
$7,663
Spot
Percentage
Reciente
161
$1,192
$0.028900
0.00%
$8,256
Spot
Percentage
Reciente
162
$1,171
$0.031000
0.00%
$4,846
Spot
Percentage
Reciente
163
$1,161
$0.006681
0.00%
$3,505
Spot
Percentage
Reciente
164
$1,072
$0.022346
0.00%
$6,148
Spot
Percentage
Reciente
165
$1,060
$10,595.00
0.00%
-
Spot
Percentage
Reciente
166
$978
$9,775.21
0.00%
-
Spot
Percentage
Reciente
167
$957
$0.017647
0.00%
$10,529
Spot
Percentage
Reciente
168
$945
$0.008750
0.00%
$3,830
Spot
Percentage
Reciente
169
$944
$0.046995
0.00%
$6,911
Spot
Percentage
Reciente
170
$940
$9,400.00
0.00%
$4,144
Spot
Percentage
Reciente
171
$895
$0.060000
0.00%
$12,864
Spot
Percentage
Reciente
172
$893
$0.152845
0.00%
$3,586
Spot
Percentage
Reciente
173
$800
$0.004508
0.00%
$7,878
Spot
Percentage
Reciente
174
$799
$0.019585
0.00%
$161,636
Spot
Percentage
Reciente
175
$771
$1.39
0.00%
$4,494
Spot
Percentage
Reciente
176
$701
$0.002636
0.00%
-
Spot
Percentage
Reciente
177
$687
$0.110330
0.00%
-
Spot
Percentage
Reciente
178
$676
$0.001151
0.00%
$4,900
Spot
Percentage
Reciente
179
$653
$0.323596
0.00%
$4,218
Spot
Percentage
Reciente
180
$640
$19.39
0.00%
$1,621
Spot
Percentage
Reciente
181
$605
$0.040223
0.00%
$11,236
Spot
Percentage
Reciente
182
$605
$2.43
0.00%
$7,824
Spot
Percentage
Reciente
183
$604
$0.001449
0.00%
$1,255
Spot
Percentage
Reciente
184
$553
$0.088408
0.00%
$13,118
Spot
Percentage
Reciente
185
$505
$0.997090
0.00%
-
Spot
Percentage
Reciente
186
$490
$0.513903
0.00%
$928
Spot
Percentage
Reciente
187
$483
$2.61
0.00%
$112,943
Spot
Percentage
Reciente
188
$415
$0.002781
0.00%
-
Spot
Percentage
Reciente
189
$394
$0.071954
0.00%
$2,881
Spot
Percentage
Reciente
190
$381
$0.000480
0.00%
$2,029
Spot
Percentage
Reciente
191
$380
$0.053000
0.00%
$11,204
Spot
Percentage
Reciente
192
$376
$0.003170
0.00%
$4,633
Spot
Percentage
Reciente
193
$370
$0.001143
0.00%
-
Spot
Percentage
Reciente
194
$366
$0.104322
0.00%
$1,496
Spot
Percentage
Reciente
195
$358
$0.007481
0.00%
$1,916
Spot
Percentage
Reciente
196
$337
$0.001164
0.00%
-
Spot
Percentage
Reciente
197
$332
$0.000078
0.00%
$4,791
Spot
Percentage
Reciente
198
$322
$0.007097
0.00%
$7,566
Spot
Percentage
Reciente
199
$313
$0.020850
0.00%
$1,994
Spot
Percentage
Reciente
200
$297
$0.067135
0.00%
$5,295
Spot
Percentage
Reciente
201
$287
$0.107570
0.00%
$8,405
Spot
Percentage
Reciente
202
$275
$12.83
0.00%
$14,059
Spot
Percentage
Reciente
203
$270
$0.002110
0.00%
$5,098
Spot
Percentage
Reciente
204
$259
$0.870000
0.00%
$3,386
Spot
Percentage
Reciente
205
$252
$0.117966
0.00%
$7,547
Spot
Percentage
Reciente
206
$251
$0.002000
0.00%
$5,923
Spot
Percentage
Reciente
207
$250
$0.039897
0.00%
$5,430
Spot
Percentage
Reciente
208
$224
$0.002233
0.00%
$1,678
Spot
Percentage
Reciente
209
$222
$12.27
0.00%
$596
Spot
Percentage
Reciente
210
$214
$0.006426
0.00%
$3,151
Spot
Percentage
Reciente
211
$213
$0.064307
0.00%
$9,212
Spot
Percentage
Reciente
212
$212
$0.014903
0.00%
$1,649
Spot
Percentage
Reciente
213
$209
$0.138060
0.00%
$2,286
Spot
Percentage
Reciente
214
$200
$0.028365
0.00%
$566
Spot
Percentage
Reciente
215
$200
$0.076335
0.00%
$884
Spot
Percentage
Reciente
216
$199
$0.002300
0.00%
$1,641
Spot
Percentage
Reciente
217
$189
$0.006580
0.00%
$3,998
Spot
Percentage
Reciente
218
$188
$0.011802
0.00%
$863
Spot
Percentage
Reciente
219
$184
$0.001352
0.00%
$7,680
Spot
Percentage
Reciente
220
$164
$0.027142
0.00%
$2,304
Spot
Percentage
Reciente
221
$163
$0.013907
0.00%
$7,581
Spot
Percentage
Reciente
222
$163
$0.490701
0.00%
$4,210
Spot
Percentage
Reciente
223
$159
$0.052351
0.00%
$3,397
Spot
Percentage
Reciente
224
$158
$0.031503
0.00%
-
Spot
Percentage
125 horas antes
225
$151
$0.052078
0.00%
$5,680
Spot
Percentage
Reciente
226
$136
$0.015057
0.00%
$2,148
Spot
Percentage
Reciente
227
$134
$0.012732
0.00%
$1,765
Spot
Percentage
Reciente
228
$129
$12.97
0.00%
$4,807
Spot
Percentage
Reciente
229
$117
$0.632190
0.00%
$7,985
Spot
Percentage
Reciente
230
$109
$0.011797
0.00%
$4,220
Spot
Percentage
Reciente
231
$105
$0.048932
0.00%
$2,220
Spot
Percentage
Reciente
232
$104
$0.009303
0.00%
$639
Spot
Percentage
Reciente
233
$99
$0.056144
0.00%
$5,245
Spot
Percentage
Reciente
234
$97
$0.019297
0.00%
$1,980
Spot
Percentage
Reciente
235
$96
$0.269595
0.00%
$4,157
Spot
Percentage
Reciente
236
$93
$0.009207
0.00%
$3,251
Spot
Percentage
Reciente
237
$92
$0.119692
0.00%
$7,289
Spot
Percentage
Reciente
238
$90
$0.003600
0.00%
$4,506
Spot
Percentage
Reciente
239
$88
$0.016267
0.00%
$2,704
Spot
Percentage
Reciente
240
$87
$0.026200
0.00%
$3,092
Spot
Percentage
Reciente
241
$83
$0.007500
0.00%
$1,341
Spot
Percentage
Reciente
242
$83
$0.017987
0.00%
$3,707
Spot
Percentage
Reciente
243
$82
$0.753562
0.00%
$9,901
Spot
Percentage
Reciente
244
$81
$0.010278
0.00%
$1,468
Spot
Percentage
Reciente
245
$78
$0.001079
0.00%
$617
Spot
Percentage
Reciente
246
$78
$0.050420
0.00%
$13,087
Spot
Percentage
Reciente
247
$76
$0.004287
0.00%
$11,395
Spot
Percentage
Reciente
248
$74
$0.000429
0.00%
$3,212
Spot
Percentage
Reciente
249
$73
$0.114226
0.00%
$1,967
Spot
Percentage
Reciente
250
$72
$0.005424
0.00%
$436
Spot
Percentage
Reciente
251
$72
$0.039314
0.00%
$973
Spot
Percentage
Reciente
252
$71
$0.015425
0.00%
$1,985
Spot
Percentage
Reciente
253
$71
$0.012214
0.00%
$2,806
Spot
Percentage
Reciente
254
$70
$0.000480
0.00%
$1,695
Spot
Percentage
Reciente
255
$70
$5.14
0.00%
$3,347
Spot
Percentage
Reciente
256
$69
$0.009682
0.00%
$1,812
Spot
Percentage
Reciente
257
$69
$0.001918
0.00%
$1,416
Spot
Percentage
Reciente
258
$69
$0.013700
0.00%
$5,611
Spot
Percentage
Reciente
259
$67
$0.092351
0.00%
$2,735
Spot
Percentage
Reciente
260
$66
$0.317645
0.00%
$5,353
Spot
Percentage
Reciente
261
$65
$0.562673
0.00%
$5,008
Spot
Percentage
Reciente
262
$65
$0.170180
0.00%
$5,781
Spot
Percentage
Reciente
263
$65
$0.002755
0.00%
-
Spot
Percentage
Reciente
264
$62
$0.162851
0.00%
$6,863
Spot
Percentage
Reciente
265
$62
$0.003110
0.00%
$2,552
Spot
Percentage
Reciente
266
$62
$0.215800
0.00%
$4,419
Spot
Percentage
Reciente
267
$61
$0.004987
0.00%
$3,171
Spot
Percentage
Reciente
268
$60
$0.006035
0.00%
$3,649
Spot
Percentage
Reciente
269
$60
$0.008600
0.00%
$2,313
Spot
Percentage
Reciente
270
$60
$0.618292
0.00%
$8,312
Spot
Percentage
Reciente
271
$58
$0.035248
0.00%
$4,830
Spot
Percentage
Reciente
272
$56
$0.000486
0.00%
$970
Spot
Percentage
Reciente
273
$52
$0.159494
0.00%
$3,944
Spot
Percentage
Reciente
274
$51
$0.007709
0.00%
$1,160
Spot
Percentage
Reciente
275
$49
$0.001359
0.00%
$1,451
Spot
Percentage
Reciente
276
$48
$0.068724
0.00%
$7,241
Spot
Percentage
Reciente
277
$46
$0.001400
0.00%
$2,581
Spot
Percentage
Reciente
278
$45
$0.004528
0.00%
$11,372
Spot
Percentage
Reciente
279
$43
$0.006478
0.00%
$8,172
Spot
Percentage
Reciente
280
$42
$0.004498
0.00%
$11,323
Spot
Percentage
Reciente
281
$41
$0.003597
0.00%
$1,063
Spot
Percentage
Reciente
282
$41
$0.087276
0.00%
$7,445
Spot
Percentage
Reciente
283
$40
$0.020650
0.00%
$2,183
Spot
Percentage
Reciente
284
$39
$0.008120
0.00%
$1,378
Spot
Percentage
Reciente
285
$36
$0.210000
0.00%
$1,445
Spot
Percentage
Reciente
286
$36
$0.001799
0.00%
-
Spot
Percentage
Reciente
287
$35
$0.014105
0.00%
-
Spot
Percentage
Reciente
288
$34
$0.013523
0.00%
$7,404
Spot
Percentage
Reciente
289
$33
$0.002570
0.00%
$1,905
Spot
Percentage
Reciente
290
$32
$0.129990
0.00%
$8,421
Spot
Percentage
Reciente
291
$32
$0.006157
0.00%
$1,410
Spot
Percentage
Reciente
292
$31
$0.336478
0.00%
$955
Spot
Percentage
Reciente
293
$31
$0.119190
0.00%
$9,463
Spot
Percentage
Reciente
294
$31
$0.030901
0.00%
-
Spot
Percentage
Reciente
295
$30
$0.000943
0.00%
$932
Spot
Percentage
Reciente
296
$30
$0.108028
0.00%
-
Spot
Percentage
Reciente
297
$30
$0.223039
0.00%
$5,035
Spot
Percentage
Reciente
298
$29
$0.001850
0.00%
$215
Spot
Percentage
Reciente
299
$28
$0.004707
0.00%
-
Spot
Percentage
Reciente
300
$28
$0.086336
0.00%
$1,831
Spot
Percentage
Reciente
301
$26
$0.026403
0.00%
$3,711
Spot
Percentage
Reciente
302
$26
$0.011475
0.00%
$1,489
Spot
Percentage
Reciente
303
$26
$0.031843
0.00%
-
Spot
Percentage
125 horas antes
304
$25
$0.124390
0.00%
$854
Spot
Percentage
Reciente
305
$25
$0.009783
0.00%
$1,365
Spot
Percentage
Reciente
306
$25
$0.000495
0.00%
$1,940
Spot
Percentage
Reciente
307
$25
$0.247000
0.00%
$4,282
Spot
Percentage
Reciente
308
$24
$0.089933
0.00%
$4,963
Spot
Percentage
Reciente
309
$24
$0.016486
0.00%
$3,664
Spot
Percentage
Reciente
310
$24
$0.000660
0.00%
$4,099
Spot
Percentage
Reciente
311
$24
$0.303130
0.00%
$3,184
Spot
Percentage
Reciente
312
$24
$0.003352
0.00%
$1,966
Spot
Percentage
Reciente
313
$23
$0.059099
0.00%
-
Spot
Percentage
Reciente
314
$22
$0.001542
0.00%
$713
Spot
Percentage
Reciente
315
$22
$0.016463
0.00%
$3,222
Spot
Percentage
Reciente
316
$21
$0.003165
0.00%
$3,006
Spot
Percentage
Reciente
317
$21
$20.88
0.00%
$3,421
Spot
Percentage
Reciente
318
$21
$0.015818
0.00%
-
Spot
Percentage
Reciente
319
$20
$0.146462
0.00%
$1,261
Spot
Percentage
Reciente
320
$20
$1.00
0.00%
-
Spot
Percentage
Reciente
321
$20
$5.00
0.00%
$2,735
Spot
Percentage
Reciente
322
$20
$0.006740
0.00%
$407
Spot
Percentage
Reciente
323
$19
$0.019175
0.00%
$2,652
Spot
Percentage
Reciente
324
$19
$1.90
0.00%
-
Spot
Percentage
Reciente
325
$18
$0.010899
0.00%
$2,374
Spot
Percentage
Reciente
326
$18
$0.053960
0.00%
$1,615
Spot
Percentage
Reciente
327
$17
$0.000202
0.00%
$1,646
Spot
Percentage
Reciente
328
$17
$0.045909
0.00%
-
Spot
Percentage
Reciente
329
$17
$0.025163
0.00%
-
Spot
Percentage
Reciente
330
$16
$0.024331
0.00%
$1,640
Spot
Percentage
Reciente
331
$16
$0.001343
0.00%
$3,307
Spot
Percentage
Reciente
332
$16
$0.117825
0.00%
$2,588
Spot
Percentage
Reciente
333
$16
$0.010504
0.00%
$219
Spot
Percentage
Reciente
334
$15
$1.29
0.00%
$4,095
Spot
Percentage
Reciente
335
$15
$0.009692
0.00%
$612
Spot
Percentage
Reciente
336
$15
$0.000075
0.00%
$1,411
Spot
Percentage
Reciente
337
$15
$0.012005
0.00%
$3,229
Spot
Percentage
Reciente
338
$15
$0.005100
0.00%
$2,983
Spot
Percentage
Reciente
339
$14
$0.050255
0.00%
$13,655
Spot
Percentage
Reciente
340
$14
$0.256695
0.00%
$3,535
Spot
Percentage
Reciente
341
$14
$0.010454
0.00%
$2,170
Spot
Percentage
Reciente
342
$14
$7.00
0.00%
$495
Spot
Percentage
Reciente
343
$14
$0.005933
0.00%
$1,120
Spot
Percentage
Reciente
344
$14
$0.000226
0.00%
-
Spot
Percentage
Reciente
345
$14
$0.003633
0.00%
$2,641
Spot
Percentage
Reciente
346
$13
$0.023933
0.00%
$1,049
Spot
Percentage
Reciente
347
$13
$0.003000
0.00%
$2,177
Spot
Percentage
Reciente
348
$12
$0.003261
0.00%
$4,139
Spot
Percentage
Reciente
349
$12
$0.007768
0.00%
$3,909
Spot
Percentage
Reciente
350
$12
$0.122052
0.00%
$1,718
Spot
Percentage
Reciente
351
$11
$0.013991
0.00%
$6,682
Spot
Percentage
Reciente
352
$11
$0.014132
0.00%
$3,365
Spot
Percentage
Reciente
353
$11
$0.001055
0.00%
-
Spot
Percentage
Reciente
354
$10
$5.14
0.00%
$247
Spot
Percentage
Reciente
355
$10
$0.006000
0.00%
$832
Spot
Percentage
Reciente
356
$10
$0.000384
0.00%
$1,251
Spot
Percentage
Reciente
357
$9
$0.054763
0.00%
$2,697
Spot
Percentage
Reciente
358
$9
$0.020141
0.00%
$2,704
Spot
Percentage
Reciente
359
$9
$0.081001
0.00%
$2,832
Spot
Percentage
Reciente
360
$9
$0.108457
0.00%
$4,663
Spot
Percentage
Reciente
361
$9
$0.062810
0.00%
$3,280
Spot
Percentage
Reciente
362
$8
$0.005300
0.00%
$6,110
Spot
Percentage
Reciente
363
$8
$0.008300
0.00%
$3,386
Spot
Percentage
Reciente
364
$8
$0.995000
0.00%
$109,611
Spot
Percentage
Reciente
365
$8
$0.000671
0.00%
$1,344
Spot
Percentage
Reciente
366
$8
$0.012719
0.00%
$1,918
Spot
Percentage
Reciente
367
$8
$0.019271
0.00%
$366
Spot
Percentage
Reciente
368
$8
$0.011012
0.00%
$3,691
Spot
Percentage
Reciente
369
$7
$0.017455
0.00%
$1,475
Spot
Percentage
Reciente
370
$7
$0.015441
0.00%
$3,015
Spot
Percentage
Reciente
371
$7
$0.000355
0.00%
$882
Spot
Percentage
Reciente
372
$7
$0.020236
0.00%
$3,265
Spot
Percentage
Reciente
373
$7
$0.102781
0.00%
-
Spot
Percentage
Reciente
374
$7
$0.024000
0.00%
$1,629
Spot
Percentage
Reciente
375
$7
$0.008869
0.00%
$3,143
Spot
Percentage
Reciente
376
$7
$0.002287
0.00%
$4,653
Spot
Percentage
Reciente
377
$7
$0.030882
0.00%
-
Spot
Percentage
Reciente
378
$7
$0.944041
0.00%
$23,386
Spot
Percentage
Reciente
379
$7
$1.09
0.00%
-
Spot
Percentage
Reciente
380
$7
$0.000654
0.00%
$1,128
Spot
Percentage
Reciente
381
$6
$1.07
0.00%
-
Spot
Percentage
Reciente
382
$6
$0.003142
0.00%
$2,065
Spot
Percentage
Reciente
383
$6
$0.006966
0.00%
$2,812
Spot
Percentage
Reciente
384
$6
$1.03
0.00%
-
Spot
Percentage
Reciente
385
$6
$0.997975
0.00%
-
Spot
Percentage
Reciente
386
$6
$0.052169
0.00%
$1,287
Spot
Percentage
Reciente
387
$6
$0.972451
0.00%
-
Spot
Percentage
Reciente
388
$6
$2.91
0.00%
$512
Spot
Percentage
Reciente
389
$6
$1.15
0.00%
-
Spot
Percentage
Reciente
390
$5
$0.005150
0.00%
$335
Spot
Percentage
Reciente
391
$5
$0.028090
0.00%
-
Spot
Percentage
Reciente
392
$4
$0.001049
0.00%
-
Spot
Percentage
Reciente
393
$3
$0.037373
0.00%
-
Spot
Percentage
Reciente
394
$3
$0.750403
0.00%
-
Spot
Percentage
Reciente
395
$3
$0.000257
0.00%
-
Spot
Percentage
Reciente
396
$0.020416
$0.204158
0.00%
$1,846
Spot
Percentage
Reciente
397
$0.000425
$0.003500
0.00%
$1,639
Spot
Percentage
Reciente
398
$0.000251
$0.002512
0.00%
$720
Spot
Percentage
Reciente

Mercados sin verificar

Cargando...