Bitfinex
| # | Moneda | Par | Volumen (24h) | Precio | Volumen (%) | Categoría | Tipo de comisión | Actualizado |
|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
|
BTC/USD | $43,377,475 | $5295.90 | 30.04% | Spot | Percentage | Reciente |
| 2 |
Ethereum
|
ETH/USD | $38,005,522 | $174.08 | 26.32% | Spot | Percentage | Reciente |
| 3 |
EOS
|
EOS/USD | $10,552,628 | $5.49 | 7.31% | Spot | Percentage | Reciente |
| 4 |
Litecoin
|
LTC/USD | $10,325,660 | $81.92 | 7.15% | Spot | Percentage | Reciente |
| 5 |
Bitcoin Cash
|
BAB/USD | $9,101,435 | $299.93 | 6.30% | Spot | Percentage | Reciente |
| 6 |
XRP
|
XRP/USD | $4,634,756 | $0.333280 | 3.21% | Spot | Percentage | Reciente |
| 7 |
Ethereum
|
ETH/BTC | $3,847,925 | $173.29 | 2.66% | Spot | Percentage | Reciente |
| 8 |
Bitcoin
|
BTC/EUR | $3,668,021 | $5296.26 | 2.54% | Spot | Percentage | Reciente |
| 9 |
Ethereum
|
ETH/EUR | $2,908,697 | $174.17 | 2.01% | Spot | Percentage | Reciente |
| 10 |
Dash
|
DASH/USD | $1,256,029 | $123.21 | 0.87% | Spot | Percentage | Reciente |
| 11 |
Tether
|
UST/USD | $1,178,653 | $1.01 | 0.82% | Spot | Percentage | Reciente |
| 12 |
Bitcoin SV
|
BSV/USD | $1,053,738 | $59.77 | 0.73% | Spot | Percentage | Reciente |
| 13 |
Bitcoin Cash
|
BAB/BTC | $1,029,406 | $299.29 | 0.71% | Spot | Percentage | Reciente |
| 14 |
Dash
|
DASH/BTC | $852,679 | $122.72 | 0.59% | Spot | Percentage | Reciente |
| 15 |
Tezos
|
XTZ/USD | $823,301 | $1.39 | 0.57% | Spot | Percentage | Reciente |
| 16 |
IOTA
|
MIOTA/USD | $811,811 | $0.312310 | 0.56% | Spot | Percentage | Reciente |
| 17 |
NEO
|
NEO/USD | $796,114 | $11.14 | 0.55% | Spot | Percentage | Reciente |
| 18 |
Litecoin
|
LTC/BTC | $752,263 | $81.47 | 0.52% | Spot | Percentage | Reciente |
| 19 |
Monero
|
XMR/USD | $740,027 | $69.82 | 0.51% | Spot | Percentage | Reciente |
| 20 |
EOS
|
EOS/BTC | $739,070 | $5.46 | 0.51% | Spot | Percentage | Reciente |
| 21 |
Ethereum Classic
|
ETC/USD | $724,635 | $6.32 | 0.50% | Spot | Percentage | Reciente |
| 22 |
XRP
|
XRP/BTC | $669,435 | $0.331637 | 0.46% | Spot | Percentage | Reciente |
| 23 |
EOS
|
EOS/EUR | $647,045 | $5.49 | 0.45% | Spot | Percentage | Reciente |
| 24 |
Tezos
|
XTZ/BTC | $592,173 | $1.39 | 0.41% | Spot | Percentage | Reciente |
| 25 |
Monero
|
XMR/BTC | $563,209 | $69.37 | 0.39% | Spot | Percentage | Reciente |
| 26 |
Ethereum
|
ETH/JPY | $485,027 | $174.00 | 0.34% | Spot | Percentage | Reciente |
| 27 |
Bitcoin
|
BTC/JPY | $481,779 | $5296.00 | 0.33% | Spot | Percentage | Reciente |
| 28 |
Bitcoin Gold
|
BTG/USD | $395,945 | $17.67 | 0.27% | Spot | Percentage | Reciente |
| 29 |
IOTA
|
MIOTA/BTC | $359,841 | $0.311044 | 0.25% | Spot | Percentage | Reciente |
| 30 |
Bitcoin
|
BTC/GBP | $338,708 | $5292.12 | 0.23% | Spot | Percentage | Reciente |
| 31 |
Zcash
|
ZEC/USD | $329,126 | $70.85 | 0.23% | Spot | Percentage | Reciente |
| 32 |
Bitcoin SV
|
BSV/BTC | $266,956 | $59.73 | 0.18% | Spot | Percentage | Reciente |
| 33 |
Metaverse ETP
|
ETP/USD | $204,901 | $0.630590 | 0.14% | Spot | Percentage | Reciente |
| 34 |
EOS
|
EOS/ETH | $167,043 | $5.45 | 0.12% | Spot | Percentage | Reciente |
| 35 |
Bitcoin Gold
|
BTG/BTC | $159,913 | $17.59 | 0.11% | Spot | Percentage | Reciente |
| 36 |
TRON
|
TRX/USD | $138,217 | $0.026400 | 0.10% | Spot | Percentage | Reciente |
| 37 |
Zcash
|
ZEC/BTC | $129,764 | $70.41 | 0.09% | Spot | Percentage | Reciente |
| 38 |
Metaverse ETP
|
ETP/BTC | $95,403 | $0.623721 | 0.07% | Spot | Percentage | Reciente |
| 39 |
VeChain
|
VET/BTC | $90,306 | $0.007426 | 0.06% | Spot | Percentage | Reciente |
| 40 |
Ethereum
|
ETH/UST | $89,344 | $173.24 | 0.06% | Spot | Percentage | Reciente |
| 41 |
Bitcoin
|
BTC/UST | $79,379 | $5253.29 | 0.05% | Spot | Percentage | Reciente |
| 42 |
TRON
|
TRX/BTC | $74,037 | $0.026228 | 0.05% | Spot | Percentage | Reciente |
| 43 |
VeChain
|
VET/ETH | $68,361 | $0.007389 | 0.05% | Spot | Percentage | Reciente |
| 44 |
Ethereum
|
ETH/GBP | $51,458 | $173.12 | 0.04% | Spot | Percentage | Reciente |
| 45 |
Stellar
|
XLM/USD | $49,849 | $0.117180 | 0.03% | Spot | Percentage | Reciente |
| 46 |
NEO
|
NEO/BTC | $47,448 | $11.10 | 0.03% | Spot | Percentage | Reciente |
| 47 |
Paxos Standard Token
|
PAX/USD | $43,753 | $1.01 | 0.03% | Spot | Percentage | Reciente |
| 48 |
RIF Token
|
RIF/BTC | $43,642 | $0.095325 | 0.03% | Spot | Percentage | Reciente |
| 49 |
Ethereum Classic
|
ETC/BTC | $42,111 | $6.29 | 0.03% | Spot | Percentage | Reciente |
| 50 |
EOS
|
EOS/JPY | $39,842 | $5.50 | 0.03% | Spot | Percentage | Reciente |
| 51 |
NEO
|
NEO/EUR | $38,233 | $11.11 | 0.03% | Spot | Percentage | Reciente |
| 52 |
EOS
|
EOS/GBP | $31,820 | $5.51 | 0.02% | Spot | Percentage | Reciente |
| 53 |
Bitcoin Interest
|
BCI/USD | $29,876 | $0.126590 | 0.02% | Spot | Percentage | Reciente |
| 54 |
IOTA
|
MIOTA/EUR | $29,847 | $0.310124 | 0.02% | Spot | Percentage | Reciente |
| 55 |
NEO
|
NEO/ETH | $26,715 | $11.12 | 0.02% | Spot | Percentage | Reciente |
| 56 |
Qtum
|
QTUM/USD | $26,450 | $2.89 | 0.02% | Spot | Percentage | Reciente |
| 57 |
IOTA
|
MIOTA/GBP | $25,450 | $0.308264 | 0.02% | Spot | Percentage | Reciente |
| 58 |
TRON
|
TRX/ETH | $24,542 | $0.026340 | 0.02% | Spot | Percentage | Reciente |
| 59 |
IOTA
|
MIOTA/ETH | $23,624 | $0.309603 | 0.02% | Spot | Percentage | Reciente |
| 60 |
IOTA
|
MIOTA/JPY | $21,152 | $0.308103 | 0.01% | Spot | Percentage | Reciente |
| 61 |
RSK Smart Bitcoin
|
RBT/BTC | $20,873 | $5276.59 | 0.01% | Spot | Percentage | Reciente |
| 62 |
Ether Kingdoms Token
|
IMP/USD | $19,517 | $0.020360 | 0.01% | Spot | Percentage | Reciente |
| 63 |
RIF Token
|
RIF/USD | $18,364 | $0.096400 | 0.01% | Spot | Percentage | Reciente |
| 64 |
BitTorrent
|
BTT/USD | $14,800 | $0.000748 | 0.01% | Spot | Percentage | Reciente |
| 65 |
Bitcoin Interest
|
BCI/BTC | $12,475 | $0.132139 | 0.01% | Spot | Percentage | Reciente |
| 66 |
Stellar
|
XLM/BTC | $10,393 | $0.116391 | 0.01% | Spot | Percentage | Reciente |
| 67 |
NEO
|
NEO/GBP | $10,287 | $11.12 | 0.01% | Spot | Percentage | Reciente |
| 68 |
WOLLO
|
WLO/USD | $8,217 | $0.029601 | 0.01% | Spot | Percentage | Reciente |
| 69 |
Qtum
|
QTUM/BTC | $7,909 | $2.88 | 0.01% | Spot | Percentage | Reciente |
| 70 |
EOS
|
EOS/UST | $7,241 | $5.46 | 0.01% | Spot | Percentage | Reciente |
| 71 |
NEO
|
NEO/JPY | $7,239 | $11.12 | 0.01% | Spot | Percentage | Reciente |
| 72 |
Litecoin
|
LTC/UST | $6,577 | $81.55 | 0.00% | Spot | Percentage | Reciente |
| 73 |
Verge
|
XVG/USD | $6,537 | $0.008596 | 0.00% | Spot | Percentage | Reciente |
| 74 |
Verge
|
XVG/BTC | $6,005 | $0.008532 | 0.00% | Spot | Percentage | Reciente |
| 75 |
USD Coin
|
UDC/USD | $3,933 | $1.01 | 0.00% | Spot | Percentage | Reciente |
| 76 |
Metaverse ETP
|
ETP/ETH | $3,652 | $0.647589 | 0.00% | Spot | Percentage | Reciente |
| 77 |
VeChain
|
VET/USD | $3,453 | $0.007480 | 0.00% | Spot | Percentage | Reciente |
| 78 |
TRON
|
TRX/EUR | $2,213 | $0.026276 | 0.00% | Spot | Percentage | Reciente |
| 79 |
TRON
|
TRX/JPY | $2,191 | $0.026400 | 0.00% | Spot | Percentage | Reciente |
| 80 |
TRON
|
TRX/GBP | $2,126 | $0.026424 | 0.00% | Spot | Percentage | Reciente |
| 81 |
Stellar
|
XLM/EUR | $1,865 | $0.116684 | 0.00% | Spot | Percentage | Reciente |
| 82 |
Bitcoin Cash
|
BAB/UST | $1,802 | $295.69 | 0.00% | Spot | Percentage | Reciente |
| 83 |
Qtum
|
QTUM/ETH | $1,337 | $2.91 | 0.00% | Spot | Percentage | Reciente |
| 84 |
V Systems
|
VSY/BTC | $1,226 | $0.143620 | 0.00% | Spot | Percentage | Reciente |
| 85 |
Gemini Dollar
|
GSD/USD | $1,212 | $1.01 | 0.00% | Spot | Percentage | Reciente |
| 86 |
V Systems
|
VSY/USD | $1,164 | $0.136520 | 0.00% | Spot | Percentage | Reciente |
| 87 |
Project Pai
|
PAI/USD | $1,038 | $0.053425 | 0.00% | Spot | Percentage | Reciente |
| 88 |
Project Pai
|
PAI/BTC | $887 | $0.053824 | 0.00% | Spot | Percentage | Reciente |
| 89 |
TrueUSD
|
TSD/USD | $757 | $1.01 | 0.00% | Spot | Percentage | Reciente |
| 90 |
Stellar
|
XLM/ETH | $747 | $0.117018 | 0.00% | Spot | Percentage | Reciente |
| 91 |
Xriba
|
XRA/USD | $680 | $0.020000 | 0.00% | Spot | Percentage | Reciente |
| 92 |
BitTorrent
|
BTT/BTC | $628 | $0.000790 | 0.00% | Spot | Percentage | Reciente |
| 93 |
RSK Smart Bitcoin
|
RBT/USD | $549 | $5488.90 | 0.00% | Spot | Percentage | Reciente |
| 94 |
Callisto Network
|
CLO/BTC | $485 | $0.003634 | 0.00% | Spot | Percentage | Reciente |
| 95 |
Aion
|
AIO/USD | $471 | $0.195000 | 0.00% | Spot | Percentage | Reciente |
| 96 |
DigiByte
|
DGB/BTC | $449 | $0.013640 | 0.00% | Spot | Percentage | Reciente |
| 97 |
DigiByte
|
DGB/USD | $446 | $0.012681 | 0.00% | Spot | Percentage | Reciente |
| 98 |
WOLLO
|
WLO/XLM | $343 | $0.031709 | 0.00% | Spot | Percentage | Reciente |
| 99 |
Aragon
|
ANT/ETH | $203 | $0.651440 | 0.00% | Spot | Percentage | Reciente |
| 100 |
Aragon
|
ANT/USD | $189 | $0.650000 | 0.00% | Spot | Percentage | Reciente |
| 101 |
Aion
|
AIO/BTC | $175 | $0.194126 | 0.00% | Spot | Percentage | Reciente |
| 102 |
Verge
|
XVG/JPY | $174 | $0.009300 | 0.00% | Spot | Percentage | Reciente |
| 103 |
Stellar
|
XLM/JPY | $105 | $0.115822 | 0.00% | Spot | Percentage | Reciente |
| 104 |
Everipedia
|
IQX/USD | $79 | $0.004250 | 0.00% | Spot | Percentage | Reciente |
| 105 |
ParkinGo
|
GOT/EUR | $66 | $0.684047 | 0.00% | Spot | Percentage | Reciente |
| 106 |
Aion
|
AIO/ETH | $64 | $0.195571 | 0.00% | Spot | Percentage | Reciente |
| 107 |
Aragon
|
ANT/BTC | $60 | $0.684603 | 0.00% | Spot | Percentage | Reciente |
| 108 |
ParkinGo
|
GOT/USD | $55 | $0.658520 | 0.00% | Spot | Percentage | Reciente |
| 109 |
Everipedia
|
IQX/BTC | $55 | $0.003950 | 0.00% | Spot | Percentage | Reciente |
| 110 |
Stellar
|
XLM/GBP | $52 | $0.116001 | 0.00% | Spot | Percentage | Reciente |
| 111 |
Xriba
|
XRA/ETH | $47 | $0.019082 | 0.00% | Spot | Percentage | Reciente |
| 112 |
Verge
|
XVG/ETH | $44 | $0.009018 | 0.00% | Spot | Percentage | Reciente |
| 113 |
Omni
|
OMN/USD | $42 | $3.01 | 0.00% | Spot | Percentage | Reciente |
| 114 |
Omni
|
OMN/BTC | $41 | $3.45 | 0.00% | Spot | Percentage | Reciente |
| 115 |
Verge
|
XVG/EUR | $40 | $0.008596 | 0.00% | Spot | Percentage | Reciente |
| 116 |
Everipedia
|
IQX/EOS | $30 | $0.004541 | 0.00% | Spot | Percentage | Reciente |
| 117 |
Callisto Network
|
CLO/USD | $27 | $0.003887 | 0.00% | Spot | Percentage | Reciente |
| 118 |
ParkinGo
|
GOT/ETH | $21 | $0.488554 | 0.00% | Spot | Percentage | Reciente |
| 119 |
Verge
|
XVG/GBP | $17 | $0.008690 | 0.00% | Spot | Percentage | Reciente |
| 120 |
Ether Kingdoms Token
|
IMP/ETH | $11 | $0.020818 | 0.00% | Spot | Percentage | Reciente |
