Bitfinex
$125,707,579
USD
19,500 BTC
19,500 BTC
- https://www.bitfinex.com
- Tarifas
- Blog
- Cambiar
Mercados Activos
| # | Moneda | Par | Volumen (24h) | Precio | Volumen (%) | Categoría | Tipo de comisión | Actualizado |
|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
|
BTC/USD | $36,479,574 | $6578.10 | 29.02% | Spot | Percentage | Reciente |
| 2 |
Tether
|
USDT/USD | $26,372,531 | $1.00 | 20.98% | Spot | Percentage | Reciente |
| 3 |
Ethereum
|
ETH/USD | $22,439,163 | $207.54 | 17.85% | Spot | Percentage | Reciente |
| 4 |
XRP
|
XRP/USD | $10,368,354 | $0.467020 | 8.25% | Spot | Percentage | Reciente |
| 5 |
EOS
|
EOS/USD | $6,043,325 | $5.48 | 4.81% | Spot | Percentage | Reciente |
| 6 |
Bitcoin Cash
|
BCH/USD | $3,718,268 | $453.02 | 2.96% | Spot | Percentage | Reciente |
| 7 |
Bitcoin
|
BTC/EUR | $2,387,613 | $6574.52 | 1.90% | Spot | Percentage | Reciente |
| 8 |
IOTA
|
MIOTA/USD | $2,043,629 | $0.511080 | 1.63% | Spot | Percentage | Reciente |
| 9 |
Ethereum
|
ETH/BTC | $1,996,352 | $203.72 | 1.59% | Spot | Percentage | Reciente |
| 10 |
XRP
|
XRP/BTC | $1,314,665 | $0.457227 | 1.05% | Spot | Percentage | Reciente |
| 11 |
Bitcoin Cash
|
BCH/BTC | $1,236,109 | $445.25 | 0.98% | Spot | Percentage | Reciente |
| 12 |
Zcash
|
ZEC/USD | $1,195,312 | $127.70 | 0.95% | Spot | Percentage | Reciente |
| 13 |
Litecoin
|
LTC/USD | $1,114,556 | $54.00 | 0.89% | Spot | Percentage | Reciente |
| 14 |
NEO
|
NEO/USD | $994,471 | $16.89 | 0.79% | Spot | Percentage | Reciente |
| 15 |
Ethereum
|
ETH/EUR | $907,884 | $207.50 | 0.72% | Spot | Percentage | Reciente |
| 16 |
Monero
|
XMR/BTC | $618,342 | $104.20 | 0.49% | Spot | Percentage | Reciente |
| 17 |
Monero
|
XMR/USD | $601,224 | $106.80 | 0.48% | Spot | Percentage | Reciente |
| 18 |
Bitcoin
|
BTC/JPY | $510,825 | $6575.03 | 0.41% | Spot | Percentage | Reciente |
| 19 |
EOS
|
EOS/BTC | $447,145 | $5.37 | 0.36% | Spot | Percentage | Reciente |
| 20 |
Dash
|
DASH/USD | $391,594 | $157.24 | 0.31% | Spot | Percentage | Reciente |
| 21 |
Ethereum
|
ETH/GBP | $390,787 | $207.55 | 0.31% | Spot | Percentage | Reciente |
| 22 |
IOTA
|
MIOTA/BTC | $362,926 | $0.501653 | 0.29% | Spot | Percentage | Reciente |
| 23 |
Ethereum Classic
|
ETC/USD | $350,000 | $9.79 | 0.28% | Spot | Percentage | Reciente |
| 24 |
Stellar
|
XLM/USD | $318,372 | $0.250000 | 0.25% | Spot | Percentage | Reciente |
| 25 |
Zcash
|
ZEC/BTC | $314,047 | $124.84 | 0.25% | Spot | Percentage | Reciente |
| 26 |
IOTA
|
MIOTA/ETH | $280,693 | $0.505496 | 0.22% | Spot | Percentage | Reciente |
| 27 |
Litecoin
|
LTC/BTC | $280,424 | $52.72 | 0.22% | Spot | Percentage | Reciente |
| 28 |
Metaverse ETP
|
ETP/USD | $255,036 | $3.11 | 0.20% | Spot | Percentage | Reciente |
| 29 |
Ethereum
|
ETH/JPY | $230,726 | $207.54 | 0.18% | Spot | Percentage | Reciente |
| 30 |
Bitcoin Gold
|
BTG/USD | $228,237 | $27.09 | 0.18% | Spot | Percentage | Reciente |
| 31 |
Dash
|
DASH/BTC | $133,343 | $153.43 | 0.11% | Spot | Percentage | Reciente |
| 32 |
EOS
|
EOS/EUR | $114,090 | $5.47 | 0.09% | Spot | Percentage | Reciente |
| 33 |
Bitcoin
|
BTC/GBP | $113,103 | $6576.78 | 0.09% | Spot | Percentage | Reciente |
| 34 |
IOTA
|
MIOTA/EUR | $105,718 | $0.510940 | 0.08% | Spot | Percentage | Reciente |
| 35 |
TRON
|
TRX/USD | $101,998 | $0.024500 | 0.08% | Spot | Percentage | Reciente |
| 36 |
Tezos
|
XTZ/BTC | $100,445 | $1.31 | 0.08% | Spot | Percentage | Reciente |
| 37 |
NEO
|
NEO/BTC | $93,457 | $16.60 | 0.07% | Spot | Percentage | Reciente |
| 38 |
Ethereum Classic
|
ETC/BTC | $87,070 | $9.63 | 0.07% | Spot | Percentage | Reciente |
| 39 |
EOS
|
EOS/ETH | $84,363 | $5.40 | 0.07% | Spot | Percentage | Reciente |
| 40 |
Bitcoin Gold
|
BTG/BTC | $76,657 | $26.66 | 0.06% | Spot | Percentage | Reciente |
| 41 |
Metaverse ETP
|
ETP/BTC | $72,420 | $3.05 | 0.06% | Spot | Percentage | Reciente |
| 42 |
Tezos
|
XTZ/USD | $63,459 | $1.33 | 0.05% | Spot | Percentage | Reciente |
| 43 |
IOTA
|
MIOTA/JPY | $44,551 | $0.510892 | 0.04% | Spot | Percentage | Reciente |
| 44 |
TRON
|
TRX/BTC | $41,463 | $0.024091 | 0.03% | Spot | Percentage | Reciente |
| 45 |
Stellar
|
XLM/BTC | $35,551 | $0.248146 | 0.03% | Spot | Percentage | Reciente |
| 46 |
IOTA
|
MIOTA/GBP | $34,541 | $0.511140 | 0.03% | Spot | Percentage | Reciente |
| 47 |
Qtum
|
QTUM/BTC | $26,069 | $3.98 | 0.02% | Spot | Percentage | Reciente |
| 48 |
NEO
|
NEO/EUR | $25,369 | $16.89 | 0.02% | Spot | Percentage | Reciente |
| 49 |
Stellar
|
XLM/GBP | $18,674 | $0.252877 | 0.01% | Spot | Percentage | Reciente |
| 50 |
Stellar
|
XLM/EUR | $18,253 | $0.252594 | 0.01% | Spot | Percentage | Reciente |
| 51 |
Qtum
|
QTUM/USD | $17,113 | $4.06 | 0.01% | Spot | Percentage | Reciente |
| 52 |
Metaverse ETP
|
ETP/ETH | $14,835 | $3.04 | 0.01% | Spot | Percentage | Reciente |
| 53 |
TRON
|
TRX/ETH | $13,692 | $0.024200 | 0.01% | Spot | Percentage | Reciente |
| 54 |
NEO
|
NEO/ETH | $9,957 | $16.64 | 0.01% | Spot | Percentage | Reciente |
| 55 |
Stellar
|
XLM/JPY | $9,838 | $0.257095 | 0.01% | Spot | Percentage | Reciente |
| 56 |
Stellar
|
XLM/ETH | $8,333 | $0.246833 | 0.01% | Spot | Percentage | Reciente |
| 57 |
Bitcoin Interest
|
BCI/USD | $5,484 | $0.954430 | 0.00% | Spot | Percentage | Reciente |
| 58 |
Bitcoin Interest
|
BCI/BTC | $5,153 | $0.904228 | 0.00% | Spot | Percentage | Reciente |
| 59 |
EOS
|
EOS/GBP | $4,953 | $5.48 | 0.00% | Spot | Percentage | Reciente |
| 60 |
Project Pai
|
PAI/BTC | $4,704 | $0.162826 | 0.00% | Spot | Percentage | Reciente |
| 61 |
VeChain
|
VET/BTC | $3,556 | $0.012013 | 0.00% | Spot | Percentage | Reciente |
| 62 |
Bitcoin Cash
|
BCH/ETH | $3,255 | $446.76 | 0.00% | Spot | Percentage | Reciente |
| 63 |
Verge
|
XVG/USD | $3,202 | $0.014533 | 0.00% | Spot | Percentage | Reciente |
| 64 |
VeChain
|
VET/USD | $2,586 | $0.011800 | 0.00% | Spot | Percentage | Reciente |
| 65 |
Verge
|
XVG/BTC | $2,035 | $0.014403 | 0.00% | Spot | Percentage | Reciente |
| 66 |
Project Pai
|
PAI/USD | $1,887 | $0.159460 | 0.00% | Spot | Percentage | Reciente |
| 67 |
Everipedia
|
IQX/USD | $1,778 | $0.010490 | 0.00% | Spot | Percentage | Reciente |
| 68 |
ParkinGo
|
GOT/USD | $1,716 | $0.560000 | 0.00% | Spot | Percentage | Reciente |
| 69 |
ParkinGo
|
GOT/EUR | $1,676 | $0.559887 | 0.00% | Spot | Percentage | Reciente |
| 70 |
NEO
|
NEO/GBP | $1,645 | $16.74 | 0.00% | Spot | Percentage | Reciente |
| 71 |
EOS
|
EOS/JPY | $1,179 | $5.50 | 0.00% | Spot | Percentage | Reciente |
| 72 |
Xriba
|
XRA/USD | $1,104 | $0.046000 | 0.00% | Spot | Percentage | Reciente |
| 73 |
Xriba
|
XRA/ETH | $1,044 | $0.052964 | 0.00% | Spot | Percentage | Reciente |
| 74 |
Qtum
|
QTUM/ETH | $912 | $4.01 | 0.00% | Spot | Percentage | Reciente |
| 75 |
VeChain
|
VET/ETH | $837 | $0.012075 | 0.00% | Spot | Percentage | Reciente |
| 76 |
Everipedia
|
IQX/BTC | $759 | $0.009947 | 0.00% | Spot | Percentage | Reciente |
| 77 |
Verge
|
XVG/ETH | $335 | $0.014344 | 0.00% | Spot | Percentage | Reciente |
| 78 |
Aragon
|
ANT/USD | $295 | $0.785300 | 0.00% | Spot | Percentage | Reciente |
| 79 |
Verge
|
XVG/GBP | $277 | $0.014842 | 0.00% | Spot | Percentage | Reciente |
| 80 |
NEO
|
NEO/JPY | $201 | $16.74 | 0.00% | Spot | Percentage | Reciente |
| 81 |
Aragon
|
ANT/BTC | $172 | $0.735138 | 0.00% | Spot | Percentage | Reciente |
| 82 |
Verge
|
XVG/EUR | $142 | $0.014246 | 0.00% | Spot | Percentage | Reciente |
| 83 |
Everipedia
|
IQX/EOS | $70 | $0.009609 | 0.00% | Spot | Percentage | Reciente |
| 84 |
Aragon
|
ANT/ETH | $41 | $0.900437 | 0.00% | Spot | Percentage | Reciente |
| 85 |
ParkinGo
|
GOT/ETH | $30 | $0.591450 | 0.00% | Spot | Percentage | Reciente |
| 86 |
Verge
|
XVG/JPY | $0 | $0.014400 | 0.00% | Spot | Percentage | Reciente |
