Bitfinex

Bitfinex

Volumen (24h)

$418,750,309.73

14,136 BTC

Mercados

Par

All

#

Moneda

Par

Precio

+2 % de Profundidad

-2 % de Profundidad

Volumen

Volumen %

Liquidez

Actualizado

1

Ethereum

$2,015.70

$7,816,893.33$3,864,572.42

$74,977,862

17.91%

611

Reciente

2

Bitcoin

$29,733.00

$5,748,854.81$34,208,574.65

$120,456,927

28.77%

630

Reciente

3

Bitcoin

$29,717.10

$3,800,813.73$6,897,057.37

$20,458,872

4.89%

626

Reciente

4

Tether

$0.9997

$272,761,938.73$16,644,515.39

$42,478,975

10.14%

639

Reciente

5

Bitcoin

$29,678.85

$4,516,773.84$37,366,274.49

$13,172,086

3.15%

619

Reciente

6

Solana

$53.36

$794,874.05$1,002,426.34

$9,175,850

2.19%

528

Reciente

7

Ethereum

$2,016.22

$5,576,258.74$4,506,633.83

$9,951,269

2.38%

607

Reciente

8

Ethereum

$2,015.24

$3,243,414.59$2,177,649.54

$10,394,959

2.48%

605

Reciente

9

XRP

$0.4189

$841,348.58$1,093,293.18

$6,213,873

1.48%

545

Reciente

10

Bitcoin

$29,745.19

$6,998,515.18$31,633,993.99

$6,263,569

1.50%

636

Reciente

11

Litecoin

$66.30

$1,720,407.17$1,198,785.36

$7,735,664

1.85%

529

Reciente

12

Ethereum

$2,013.64

$1,434,937.14$2,063,413.30

$6,124,959

1.46%

602

Reciente

13

Litecoin

$66.26

$976,717.58$862,277.64

$4,653,589

1.11%

530

Reciente

14

Cardano

$0.5647

$653,721.64$727,275.73

$4,842,818

1.16%

525

Reciente

15

Avalanche

$32.35

--

$2,773,466

0.66%

0

Reciente

16

Litecoin

$66.29

$1,376,315.82$1,162,813.91

$4,708,249

1.12%

565

Reciente

17

Bitcoin

$29,743.55

$5,366,938.78$14,800,015.20

$3,560,165

0.85%

360

Reciente

18

Chainlink

$7.29

--

$2,634,797

0.63%

0

Reciente

19

Stellar

$0.137

$321,569.16$1,075,704.27

$2,242,476

0.54%

551

Reciente

20

Ethereum

$2,016.25

$5,855,749.28$3,952,262.68

$2,600,732

0.62%

619

Reciente

21

Polkadot

$10.85

$279,653.10$427,857.08

$2,041,217

0.49%

513

Reciente

22

Dash

$56.52

$464,207.23$420,724.85

$2,479,696

0.59%

525

Reciente

23

Solana

$53.25

$747,030.91$737,425.82

$1,789,893

0.43%

514

Reciente

24

Avalanche

$32.48

--

$1,586,482

0.38%

0

Reciente

25

EOS

$1.32

$643,206.95$664,433.12

$1,531,429

0.37%

523

Reciente

26

Monero

$165.62

$836,803.14$599,794.62

$2,505,279

0.60%

549

Reciente

27

Fantom

$0.3432

$130,354.19$169,342.70

$1,231,734

0.29%

440

Reciente

28

OMG Network

$2.44

$282,152.87$274,111.17

$1,367,064

0.33%

499

Reciente

29

Tezos

$1.77

$609,725.25$205,900.36

$1,376,196

0.33%

529

Reciente

30

UNUS SED LEO

$5.00

$54,072.43$290,420.36

$1,272,808

0.30%

450

Reciente

31

Cardano

$0.565

$555,932.14$525,460.54

$1,294,800

0.31%

500

Reciente

32

EOS

$1.31

$332,037.84$343,092.32

$1,065,268

0.25%

536

Reciente

33

TRON

$0.06871

$361,193.89$197,844.14

$1,116,044

0.27%

509

Reciente

34

XRP

$0.4185

$496,487.24$483,377.47

$1,012,360

0.24%

442

Reciente

35

Shiba Inu

$0.0000121

--

$774,570

0.18%

0

Reciente

36

Ethereum

$2,016.59

$4,545,020.38$5,712,981.02

$2,158,809

0.52%

617

Reciente

37

IOTA

$0.348

$275,062.27$187,133.83

$1,889,390

0.45%

482

Reciente

38

Stellar

$0.1371

$350,695.33$384,672.99

$654,965

0.16%

515

Reciente

39

Cosmos

$11.51

$244,775.56$141,299.00

$1,603,115

0.38%

474

Reciente

40

SushiSwap

$1.26

--

$1,590,798

0.38%

0

Reciente

41

BlockStream Mining Notes

$309,190.00

$321,860.71$45,112.06

$1,444,296

0.34%

270

Reciente

42

Zcash

$106.21

$557,116.45$450,006.84

$1,431,833

0.34%

493

Reciente

43

Neo

$10.18

$526,779.28$386,656.52

$553,418

0.13%

514

Reciente

44

Polygon

$0.6702

--

$549,197

0.13%

0

Reciente

45

USD Coin

$1.00

$305,894.14$3,995,926.54

$539,216

0.13%

582

Reciente

46

Avalanche

$32.32

--

$535,735

0.13%

0

Reciente

47

TRON

$0.06861

$59,383.38$126,628.49

$499,284

0.12%

292

Reciente

48

Stellar

$0.1369

$64,435.26$70,063.58

$411,698

0.10%

357

Reciente

49

Monero

$165.61

$239,122.20$451,095.13

$396,459

0.09%

531

Reciente

50

Cardano

$0.5646

$263,269.24$405,538.39

$1,045,996

0.25%

444

Reciente

51

Bitcoin Cash

$200.54

--

$527,975

0.13%

0

Reciente

52

EOS

$1.31

$395,372.73$417,940.97

$371,087

0.09%

539

Reciente

53

Dash

$56.49

$135,418.22$132,012.87

$444,046

0.11%

498

Reciente

54

Shiba Inu

$0.00001209

--

$496,263

0.12%

0

Reciente

55

JasmyCoin

$0.01218

--

$971,974

0.23%

0

Reciente

56

USD Coin

$1.00

$632,383.12$1,516,167.49

$1,011,612

0.24%

560

Reciente

57

Reef

$0.004407

--

$251,204

0.06%

0

Reciente

58

Chainlink

$7.29

--

$935,878

0.22%

0

Reciente

59

Kusama

$76.52

$13,522.58$20,584.88

$226,383

0.05%

344

Reciente

60

SushiSwap

$1.26

--

$993,264

0.24%

0

Reciente

61

Filecoin

$8.39

$146,347.94$156,141.74

$187,158

0.04%

451

Reciente

62

Dogecoin

$0.08713

--

$694,343

0.17%

0

Reciente

63

Dogecoin

$0.08719

--

$830,070

0.20%

0

Reciente

64

OMG Network

$2.44

$126,061.29$235,972.45

$916,926

0.22%

496

Reciente

65

Polkadot

$10.85

$191,931.88$1,187,749.10

$726,296

0.17%

535

Reciente

66

Uniswap

$5.00

$151,623.52$249,223.88

$189,159

0.05%

477

Reciente

67

Monero

$165.52

$363,937.53$423,550.84

$691,905

0.17%

547

Reciente

68

Oxygen

$0.101

$13,246.88$6,653.65

$189,895

0.05%

304

Reciente

69

XDC Network

$0.04585

$26,108.96$18,854.94

$200,834

0.05%

320

Reciente

70

ApeCoin

$8.20

$264,926.13$288,194.82

$709,738

0.17%

484

Reciente

71

Aave

$83.28

--

$196,608

0.05%

0

Reciente

72

XRP

$0.4182

$996,638.42$898,366.66

$522,654

0.12%

534

Reciente

73

Terra

$0.0002104

--

$783,798

0.19%

0

Reciente

74

Decentraland

$1.18

$116,377.55$74,167.60

$613,336

0.15%

437

Reciente

75

Qredo

$0.6164

--

$162,073

0.04%

0

Reciente

76

Algorand

$0.4467

$127,888.45$123,704.79

$687,231

0.16%

488

Reciente

77

IOTA

$0.3475

$113,415.83$108,351.96

$324,627

0.08%

441

Reciente

78

XDC Network

$0.04612

$27,500.79$43,582.72

$286,240

0.07%

360

Reciente

79

Aave

$83.35

--

$163,117

0.04%

0

Reciente

80

Concordium

$0.02741

$15,935.57$12,138.33

$429,901

0.10%

342

Reciente

81

Tether Gold

$1,802.50

--

$356,286

0.09%

0

Reciente

82

Ethereum Classic

$20.89

$572,306.03$529,189.26

$305,827

0.07%

541

Reciente

83

Elrond

$91.46

--

$363,822

0.09%

0

Reciente

84

Filecoin

$8.38

$135,764.88$141,586.18

$286,250

0.07%

448

Reciente

85

The Graph

$0.1806

$22,083.58$48,923.25

$311,413

0.07%

414

Reciente

86

Solana

$53.29

$13,539.96$1,046,610.42

$254,575

0.06%

473

Reciente

87

Maker

$1,514.10

$59,070.40$58,936.21

$234,865

0.06%

461

Reciente

88

Terra

$0.0002035

--

$275,625

0.07%

0

Reciente

89

0x

$0.4006

$155,592.48$103,496.34

$258,939

0.06%

459

Reciente

90

EOS

$1.31

$59,515.48$87,463.10

$215,310

0.05%

474

Reciente

91

Serum

$1.25

$11,961.20$10,713.84

$204,182

0.05%

259

Reciente

92

VeChain

$0.03052

$55,957.34$51,718.12

$282,641

0.07%

448

Reciente

93

Nexo

$1.37

--

$259,268

0.06%

0

Reciente

94

Oxygen

$0.1008

$10,142.42$14,335.75

$231,999

0.06%

303

Reciente

95

Zcash

$106.04

$90,007.42$47,395.99

$195,224

0.05%

431

Reciente

96

Theta Network

$1.33

--

$215,910

0.05%

0

Reciente

97

NEAR Protocol

$6.73

--

$176,815

0.04%

0

Reciente

98

Cosmos

$11.47

$12,654.19$12,646.01

$216,459

0.05%

387

Reciente

99

Curve DAO Token

$1.34

$43,436.18$38,732.69

$161,693

0.04%

419

Reciente

100

yearn.finance

$9,930.60

$168,419.69$361,089.86

$252,997

0.06%

498

Reciente