Bitfinex
Volumen (24h)
$658,010,313.5419,144 BTC
Mercados
Par
# | Moneda | Par | Precio | +2 % de Profundidad | -2 % de Profundidad | Volumen | Volumen % | Liquidez | Actualizado |
|---|---|---|---|---|---|---|---|---|---|
1 |  Ethereum | $2,163.70 | $11,111,628.57 | $11,200,236.58 | $206,110,801 | 31.32% | 614 | Reciente | |
2 |  Tether | $1.00 | $475,222,907.55 | $1,005,584,215.72 | $124,079,592 | 18.86% | 956 | Reciente | |
3 |  Bitcoin | $34,374.00 | $9,665,641.21 | $22,865,123.50 | $77,758,333 | 11.82% | 705 | Reciente | |
4 | Ethereum | $2,162.67 | $3,100,735.11 | $3,124,473.33 | $15,909,306 | 2.42% | 475 | Reciente | |
5 | Bitcoin | $34,359.79 | $14,136,359.25 | $9,222,511.00 | $14,657,884 | 2.23% | 672 | Reciente | |
6 |  Terra | $8.17 | - | - | $8,793,267 | 1.34% | 0 | Reciente | |
7 | Bitcoin | $34,358.06 | $7,445,844.28 | $27,959,862.73 | $5,631,609 | 0.86% | 707 | Reciente | |
8 |  SushiSwap | $8.09 | - | - | $5,472,592 | 0.83% | 0 | Reciente | |
9 | Terra | $8.16 | - | - | $4,905,031 | 0.75% | 0 | Reciente | |
10 | Bitcoin | $34,359.68 | $8,968,895.30 | $20,899,795.28 | $4,723,491 | 0.72% | 684 | Reciente | |
11 | Ethereum | $2,163.33 | $17,993,859.18 | $13,165,256.49 | $4,585,786 | 0.70% | 542 | Reciente | |
12 |  Dogecoin | $0.197 | - | - | $3,767,233 | 0.57% | 0 | Reciente | |
13 |  XRP | $0.6008 | $1,508,434.82 | $1,986,328.47 | $3,549,386 | 0.54% | 443 | Reciente | |
14 | Ethereum | $2,162.74 | $9,899,692.64 | $7,130,966.06 | $3,245,895 | 0.49% | 565 | Reciente | |
15 | Bitcoin | $34,347.88 | $11,633,305.45 | $26,677,466.49 | $2,850,704 | 0.43% | 677 | Reciente | |
16 | Ethereum | $2,163.20 | $1,623,045.95 | $2,733,501.29 | $2,827,174 | 0.43% | 369 | Reciente | |
17 | SushiSwap | $8.08 | - | - | $2,514,398 | 0.38% | 0 | Reciente | |
18 |  Polkadot | $13.49 | $1,179,853.50 | $877,591.09 | $2,325,908 | 0.35% | 268 | Reciente | |
19 |  Solana | $28.04 | $1,773,518.97 | $965,760.01 | $2,300,412 | 0.35% | 257 | Reciente | |
20 | Ethereum | $2,164.15 | $16,272,766.03 | $20,187,758.62 | $2,104,436 | 0.32% | 533 | Reciente | |
21 |  Ethereum Classic | $48.02 | $591,346.38 | $1,080,745.19 | $2,078,350 | 0.32% | 208 | Reciente | |
22 |  IOTA | $0.7262 | $848,674.80 | $804,107.41 | $1,674,280 | 0.25% | 155 | Reciente | |
23 |  Tezos | $2.82 | $538,643.61 | $306,001.49 | $1,279,850 | 0.19% | 233 | Reciente | |
24 |  Litecoin | $125.73 | $1,589,438.34 | $2,115,850.58 | $1,056,440 | 0.16% | 340 | Reciente | |
25 |  Cardano | $1.22 | $751,067.09 | $1,510,845.81 | $1,048,403 | 0.16% | 287 | Reciente | |
26 | Solana | $28.02 | $789,430.19 | $522,171.78 | $875,493 | 0.13% | 236 | Reciente | |
27 |  Neo | $30.50 | $444,254.65 | $379,420.52 | $826,200 | 0.13% | 217 | Reciente | |
28 |  EOS | $3.64 | $852,941.69 | $969,613.30 | $802,277 | 0.12% | 314 | Reciente | |
29 |  Dash | $140.51 | $797,440.86 | $997,194.05 | $728,491 | 0.11% | 219 | Reciente | |
30 |  XinFin Network | $0.0789 | $70,366.95 | $119,934.24 | $692,267 | 0.11% | 184 | Reciente | |
31 | Polkadot | $13.43 | $390,239.05 | $1,732,800.91 | $614,240 | 0.09% | 172 | Reciente | |
32 | Polkadot | $13.45 | $797,491.57 | $882,392.61 | $610,931 | 0.09% | 228 | Reciente | |
33 | XinFin Network | $0.07903 | $79,048.31 | $81,362.32 | $610,458 | 0.09% | 206 | Reciente | |
34 | Dogecoin | $0.1969 | - | - | $565,520 | 0.09% | 0 | Reciente | |
35 | Ethereum Classic | $48.03 | $591,856.69 | $697,200.55 | $530,453 | 0.08% | 145 | Reciente | |
36 |  Uniswap | $18.03 | $965,024.35 | $437,935.03 | $507,933 | 0.08% | 206 | Reciente | |
37 |  Chainlink | $16.79 | - | - | $477,150 | 0.07% | 0 | Reciente | |
38 |  Filecoin | $48.90 | $761,372.97 | $755,309.11 | $465,639 | 0.07% | 197 | Reciente | |
39 |  Radix | $0.1423 | - | - | $460,257 | 0.07% | 0 | Reciente | |
40 |  Stellar | $0.2604 | $376,933.12 | $589,844.58 | $454,005 | 0.07% | 206 | Reciente | |
41 |  Nexo | $1.53 | - | - | $445,121 | 0.07% | 0 | Reciente | |
42 | Uniswap | $18.05 | $655,155.82 | $448,024.15 | $437,818 | 0.07% | 204 | Reciente | |
43 | Radix | $0.143 | - | - | $420,025 | 0.06% | 0 | Reciente | |
44 |  OMG Network | $3.70 | $662,244.48 | $286,042.93 | $376,308 | 0.06% | 213 | Reciente | |
45 | Filecoin | $48.82 | $188,642.40 | $422,367.44 | $358,566 | 0.05% | 202 | Reciente | |
46 |  yearn.finance | $29,341.00 | $1,273,881.06 | $1,242,046.68 | $344,981 | 0.05% | 248 | Reciente | |
47 |  Bitcoin SV | $127.43 | $247,735.46 | $149,203.43 | $340,357 | 0.05% | 209 | Reciente | |
48 |  Augur | $33.00 | $30,896.52 | $37,271.44 | $330,075 | 0.05% | 79 | Reciente | |
49 |  TRON | $0.05699 | $993,410.88 | $632,534.30 | $327,949 | 0.05% | 277 | Reciente | |
50 |  Zcash | $98.04 | $913,730.74 | $569,239.44 | $322,213 | 0.05% | 223 | Reciente | |
51 |  Monero | $207.21 | $1,336,930.60 | $492,519.45 | $316,296 | 0.05% | 259 | Reciente | |
52 |  Cosmos | $11.26 | $201,514.03 | $290,599.87 | $264,164 | 0.04% | 189 | Reciente | |
53 |  Request | $0.04939 | $18,187.22 | $42,668.06 | $219,737 | 0.03% | 91 | Reciente | |
54 |  1inch | $2.07 | - | - | $200,435 | 0.03% | 0 | Reciente | |
55 | Monero | $206.96 | $691,655.74 | $660,199.01 | $193,390 | 0.03% | 178 | Reciente | |
56 | Neo | $30.52 | $31,865.72 | $103,559.61 | $187,020 | 0.03% | 146 | Reciente | |
57 |  Compound | $395.11 | - | - | $181,767 | 0.03% | 0 | Reciente | |
58 |  Aave | $284.25 | - | - | $181,955 | 0.03% | 0 | Reciente | |
59 | EOS | $3.64 | $689,430.67 | $1,014,085.84 | $168,405 | 0.03% | 238 | Reciente | |
60 | Aave | $283.90 | - | - | $160,624 | 0.02% | 0 | Reciente | |
61 |  Algorand | $0.8109 | $69,286.67 | $132,992.08 | $159,712 | 0.02% | 205 | Reciente | |
62 |  Kusama | $182.69 | $50,572.73 | $127,834.38 | $145,182 | 0.02% | 130 | Reciente | |
63 |  Mirror Protocol | $2.89 | $20,980.37 | $45,357.17 | $137,617 | 0.02% | 209 | Reciente | |
64 |  NEAR Protocol | $2.13 | - | - | $136,546 | 0.02% | 0 | Reciente | |
65 |  UNUS SED LEO | $2.92 | $59,536.48 | $42,901.82 | $136,132 | 0.02% | 78 | Reciente | |
66 |  VeChain | $0.07136 | $183,063.11 | $349,287.55 | $135,909 | 0.02% | 233 | Reciente | |
67 | Mirror Protocol | $2.89 | $16,189.04 | $17,010.64 | $134,424 | 0.02% | 168 | Reciente | |
68 | Dash | $140.53 | $696,133.71 | $761,309.28 | $132,869 | 0.02% | 171 | Reciente | |
69 | Chainlink | $16.77 | - | - | $130,891 | 0.02% | 0 | Reciente | |
70 | EOS | $3.64 | $327,470.17 | $445,383.80 | $123,860 | 0.02% | 179 | Reciente | |
71 |  Elrond | $83.37 | - | - | $122,984 | 0.02% | 0 | Reciente | |
72 | IOTA | $0.7265 | $117,670.48 | $86,537.21 | $121,870 | 0.02% | 118 | Reciente | |
73 | Kusama | $182.67 | $36,580.19 | $78,737.91 | $121,487 | 0.02% | 120 | Reciente | |
74 |  0x | $0.6473 | $452,873.30 | $500,606.74 | $117,013 | 0.02% | 204 | Reciente | |
75 | Nexo | $1.54 | - | - | $110,398 | 0.02% | 0 | Reciente | |
76 |  Chiliz | $0.245 | $42,475.35 | $143,440.69 | $108,040 | 0.02% | 173 | Reciente | |
77 |  FTX Token | $30.31 | $1,242,744.16 | $1,775,023.96 | $106,063 | 0.02% | 153 | Reciente | |
78 | Tezos | $2.83 | $780,073.50 | $675,271.07 | $103,671 | 0.02% | 154 | Reciente | |
79 |  Verge | $0.01964 | $18,663.04 | $20,880.98 | $101,069 | 0.02% | 85 | Reciente | |
80 |  Boson Protocol | $0.9459 | - | - | $98,441 | 0.01% | 0 | Reciente | |
81 | TRON | $0.05699 | $1,035,124.55 | $925,470.27 | $96,551 | 0.01% | 267 | Reciente | |
82 | IOTA | $0.738 | $562,615.30 | $446,754.77 | $94,279 | 0.01% | 160 | Reciente | |
83 | XRP | $0.5996 | $506,988.29 | $382,418.74 | $92,716 | 0.01% | 255 | Reciente | |
84 |  Decentraland | $0.7052 | $34,028.75 | $71,221.18 | $88,863 | 0.01% | 118 | Reciente | |
85 | XRP | $0.6 | $592,781.26 | $621,110.51 | $87,602 | 0.01% | 250 | Reciente | |
86 |  Santiment Network Token | $0.2179 | $3,209.49 | $12,235.09 | $85,722 | 0.01% | 84 | Reciente | |
87 | OMG Network | $3.70 | $117,205.28 | $98,525.89 | $82,975 | 0.01% | 112 | Reciente | |
88 | Litecoin | $125.79 | $1,137,719.80 | $1,726,211.49 | $77,579 | 0.01% | 230 | Reciente | |
89 | Zcash | $98.08 | $333,602.44 | $387,557.92 | $73,865 | 0.01% | 206 | Reciente | |
90 |  Callisto Network | $0.00679 | $875.97 | $293.84 | $69,405 | 0.01% | 35 | Reciente | |
91 | Cardano | $1.22 | $495,716.73 | $956,788.89 | $68,638 | 0.01% | 235 | Reciente | |
92 | Neo | $30.46 | $696,651.21 | $604,706.86 | $67,863 | 0.01% | 181 | Reciente | |
93 | Chiliz | $0.2459 | $34,823.67 | $35,553.69 | $67,079 | 0.01% | 135 | Reciente | |
94 | EOS | $3.64 | $539,346.74 | $941,061.07 | $67,056 | 0.01% | 310 | Reciente | |
95 |  Ultra | $0.491 | $10,385.29 | $13,372.38 | $67,025 | 0.01% | 99 | Reciente | |
96 | yearn.finance | $29,341.55 | $374,264.02 | $169,988.39 | $64,145 | 0.01% | 231 | Reciente | |
97 | Santiment Network Token | $0.2182 | $1,659.43 | $1,657.45 | $57,253 | 0.01% | 59 | Reciente | |
98 | Santiment Network Token | $0.2182 | $1,751.25 | $1,789.49 | $56,049 | 0.01% | 65 | Reciente | |
99 |  Basic Attention Token | $0.5403 | $29,557.96 | $118,436.42 | $54,552 | 0.01% | 160 | Reciente | |
100 |  Dai | $1.00 | $257,347.80 | $1,619,308.77 | $52,387 | 0.01% | 398 | Reciente |