Bitfinex
$133,896,472
USD
12,504 BTC
12,504 BTC
- https://www.bitfinex.com
- Tarifas
- Blog
- Cambiar
Mercados Activos
| # | Moneda | Par | Volumen (24h) | Precio | Volumen (%) | Categoría | Tipo de comisión | Actualizado |
|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
|
BTC/USD | $69,855,716 | $10721.00 | 52.17% | Spot | Percentage | Reciente |
| 2 |
Ethereum
|
ETH/USD | $11,487,580 | $201.32 | 8.58% | Spot | Percentage | Reciente |
| 3 |
XRP
|
XRP/USD | $8,775,651 | $0.284260 | 6.55% | Spot | Percentage | Reciente |
| 4 |
Litecoin
|
LTC/USD | $6,680,132 | $77.06 | 4.99% | Spot | Percentage | Reciente |
| 5 |
Bitcoin
|
BTC/EUR | $6,518,029 | $10721.09 | 4.87% | Spot | Percentage | Reciente |
| 6 |
EOS
|
EOS/USD | $4,041,507 | $3.73 | 3.02% | Spot | Percentage | Reciente |
| 7 |
Bitcoin Cash
|
BAB/USD | $3,401,862 | $324.12 | 2.54% | Spot | Percentage | Reciente |
| 8 |
Tether
|
USDT/USD | $3,251,201 | $1.00 | 2.43% | Spot | Percentage | Reciente |
| 9 |
Ethereum
|
ETH/BTC | $2,514,965 | $201.06 | 1.88% | Spot | Percentage | Reciente |
| 10 |
Bitcoin
|
BTC/USDT | $1,913,458 | $10730.43 | 1.43% | Spot | Percentage | Reciente |
| 11 |
Bitcoin
|
BTC/JPY | $1,238,943 | $10722.58 | 0.93% | Spot | Percentage | Reciente |
| 12 |
Bitcoin SV
|
BSV/USD | $1,200,907 | $144.02 | 0.90% | Spot | Percentage | Reciente |
| 13 |
Bitcoin
|
BTC/GBP | $1,156,703 | $10732.86 | 0.86% | Spot | Percentage | Reciente |
| 14 |
Monero
|
XMR/BTC | $984,930 | $87.90 | 0.74% | Spot | Percentage | Reciente |
| 15 |
XRP
|
XRP/BTC | $847,483 | $0.283527 | 0.63% | Spot | Percentage | Reciente |
| 16 |
UNUS SED LEO
|
LEO/USD | $780,440 | $1.31 | 0.58% | Spot | Percentage | Reciente |
| 17 |
EOS
|
EOS/BTC | $721,710 | $3.74 | 0.54% | Spot | Percentage | Reciente |
| 18 |
Metaverse ETP
|
ETP/USD | $697,075 | $0.871200 | 0.52% | Spot | Percentage | Reciente |
| 19 |
Ethereum
|
ETH/EUR | $674,540 | $201.45 | 0.50% | Spot | Percentage | Reciente |
| 20 |
Monero
|
XMR/USD | $572,118 | $88.19 | 0.43% | Spot | Percentage | Reciente |
| 21 |
IOTA
|
IOTA/USD | $537,333 | $0.252610 | 0.40% | Spot | Percentage | Reciente |
| 22 |
Litecoin
|
LTC/BTC | $484,545 | $77.00 | 0.36% | Spot | Percentage | Reciente |
| 23 |
Ethereum
|
ETH/USDT | $466,591 | $200.17 | 0.35% | Spot | Percentage | Reciente |
| 24 |
EOS
|
EOS/EUR | $464,305 | $3.74 | 0.35% | Spot | Percentage | Reciente |
| 25 |
Dash
|
DASH/USD | $439,527 | $96.83 | 0.33% | Spot | Percentage | Reciente |
| 26 |
Bitcoin Cash
|
BAB/BTC | $432,598 | $324.08 | 0.32% | Spot | Percentage | Reciente |
| 27 |
NEO
|
NEO/USD | $390,193 | $10.06 | 0.29% | Spot | Percentage | Reciente |
| 28 |
UNUS SED LEO
|
LEO/USDT | $339,091 | $1.30 | 0.25% | Spot | Percentage | Reciente |
| 29 |
Bitcoin SV
|
BSV/BTC | $263,938 | $143.85 | 0.20% | Spot | Percentage | Reciente |
| 30 |
Zcash
|
ZEC/USD | $254,224 | $53.86 | 0.19% | Spot | Percentage | Reciente |
| 31 |
Ethereum
|
ETH/JPY | $250,462 | $201.44 | 0.19% | Spot | Percentage | Reciente |
| 32 |
Ethereum Classic
|
ETC/USD | $228,108 | $5.61 | 0.17% | Spot | Percentage | Reciente |
| 33 |
IOTA
|
IOTA/BTC | $217,453 | $0.251930 | 0.16% | Spot | Percentage | Reciente |
| 34 |
Metaverse ETP
|
ETP/BTC | $179,294 | $0.859155 | 0.13% | Spot | Percentage | Reciente |
| 35 |
Dash
|
DASH/BTC | $177,997 | $96.87 | 0.13% | Spot | Percentage | Reciente |
| 36 |
EOS
|
EOS/JPY | $122,538 | $3.75 | 0.09% | Spot | Percentage | Reciente |
| 37 |
Zcash
|
ZEC/BTC | $115,490 | $53.75 | 0.09% | Spot | Percentage | Reciente |
| 38 |
Bitcoin Gold
|
BTG/USD | $82,662 | $13.99 | 0.06% | Spot | Percentage | Reciente |
| 39 |
Tezos
|
XTZ/USD | $66,784 | $1.21 | 0.05% | Spot | Percentage | Reciente |
| 40 |
VeChain
|
VET/BTC | $65,253 | $0.004606 | 0.05% | Spot | Percentage | Reciente |
| 41 |
UNUS SED LEO
|
LEO/BTC | $63,030 | $1.30 | 0.05% | Spot | Percentage | Reciente |
| 42 |
TRON
|
TRX/USD | $53,301 | $0.018000 | 0.04% | Spot | Percentage | Reciente |
| 43 |
Stellar
|
XLM/USD | $52,685 | $0.071999 | 0.04% | Spot | Percentage | Reciente |
| 44 |
Ethereum Classic
|
ETC/BTC | $52,242 | $5.60 | 0.04% | Spot | Percentage | Reciente |
| 45 |
V Systems
|
VSY/USD | $48,719 | $0.200360 | 0.04% | Spot | Percentage | Reciente |
| 46 |
Ethereum
|
ETH/GBP | $48,458 | $201.14 | 0.04% | Spot | Percentage | Reciente |
| 47 |
EOS
|
EOS/ETH | $47,556 | $3.74 | 0.04% | Spot | Percentage | Reciente |
| 48 |
V Systems
|
VSY/BTC | $42,775 | $0.200623 | 0.03% | Spot | Percentage | Reciente |
| 49 |
TRON
|
TRX/BTC | $42,283 | $0.017995 | 0.03% | Spot | Percentage | Reciente |
| 50 |
NEO
|
NEO/BTC | $40,378 | $10.04 | 0.03% | Spot | Percentage | Reciente |
| 51 |
BitTorrent
|
BTT/USD | $39,450 | $0.000669 | 0.03% | Spot | Percentage | Reciente |
| 52 |
TrueUSD
|
TSD/USD | $36,786 | $1.00 | 0.03% | Spot | Percentage | Reciente |
| 53 |
EOS
|
EOS/GBP | $35,514 | $3.75 | 0.03% | Spot | Percentage | Reciente |
| 54 |
Tezos
|
XTZ/BTC | $34,970 | $1.22 | 0.03% | Spot | Percentage | Reciente |
| 55 |
VeChain
|
VET/ETH | $30,469 | $0.004524 | 0.02% | Spot | Percentage | Reciente |
| 56 |
Metaverse ETP
|
ETP/ETH | $27,758 | $0.860040 | 0.02% | Spot | Percentage | Reciente |
| 57 |
NEO
|
NEO/EUR | $27,062 | $10.05 | 0.02% | Spot | Percentage | Reciente |
| 58 |
Qtum
|
QTUM/USD | $23,723 | $2.64 | 0.02% | Spot | Percentage | Reciente |
| 59 |
IOTA
|
IOTA/EUR | $22,199 | $0.252133 | 0.02% | Spot | Percentage | Reciente |
| 60 |
RSK Smart Bitcoin
|
RBT/BTC | $21,244 | $10671.80 | 0.02% | Spot | Percentage | Reciente |
| 61 |
RIF Token
|
RIF/BTC | $20,152 | $0.144710 | 0.02% | Spot | Percentage | Reciente |
| 62 |
EOS
|
EOS/USDT | $19,818 | $3.74 | 0.01% | Spot | Percentage | Reciente |
| 63 |
Bitcoin Gold
|
BTG/BTC | $19,080 | $13.97 | 0.01% | Spot | Percentage | Reciente |
| 64 |
USD Coin
|
UDC/USD | $13,441 | $1.00 | 0.01% | Spot | Percentage | Reciente |
| 65 |
Litecoin
|
LTC/USDT | $12,392 | $77.12 | 0.01% | Spot | Percentage | Reciente |
| 66 |
IOTA
|
IOTA/ETH | $11,267 | $0.253052 | 0.01% | Spot | Percentage | Reciente |
| 67 |
Cosmos
|
ATO/USD | $10,713 | $2.88 | 0.01% | Spot | Percentage | Reciente |
| 68 |
Qtum
|
QTUM/BTC | $9,532 | $2.64 | 0.01% | Spot | Percentage | Reciente |
| 69 |
Stellar
|
XLM/BTC | $9,445 | $0.071337 | 0.01% | Spot | Percentage | Reciente |
| 70 |
Bitcoin Cash
|
BAB/USDT | $9,131 | $325.40 | 0.01% | Spot | Percentage | Reciente |
| 71 |
NEO
|
NEO/ETH | $7,651 | $10.06 | 0.01% | Spot | Percentage | Reciente |
| 72 |
ZB
|
ZBT/UST | $6,619 | $0.354114 | 0.00% | Spot | Percentage | Reciente |
| 73 |
IOTA
|
IOTA/GBP | $5,901 | $0.253656 | 0.00% | Spot | Percentage | Reciente |
| 74 |
Cosmos
|
ATO/BTC | $5,333 | $2.89 | 0.00% | Spot | Percentage | Reciente |
| 75 |
UNUS SED LEO
|
LEO/ETH | $4,312 | $1.31 | 0.00% | Spot | Percentage | Reciente |
| 76 |
Bitcoin
|
BTC/XCH | $3,883 | $10763.71 | 0.00% | Spot | Percentage | Reciente |
| 77 |
TRON
|
TRX/EUR | $3,331 | $0.018171 | 0.00% | Spot | Percentage | Reciente |
| 78 |
IOTA
|
IOTA/JPY | $3,213 | $0.253163 | 0.00% | Spot | Percentage | Reciente |
| 79 |
Cosmos
|
ATO/ETH | $1,232 | $2.95 | 0.00% | Spot | Percentage | Reciente |
| 80 |
TRON
|
TRX/GBP | $1,206 | $0.018096 | 0.00% | Spot | Percentage | Reciente |
| 81 |
Bitcoin Interest
|
BCI/USD | $1,125 | $0.052070 | 0.00% | Spot | Percentage | Reciente |
| 82 |
TRON
|
TRX/ETH | $1,125 | $0.018153 | 0.00% | Spot | Percentage | Reciente |
| 83 |
RSK Smart Bitcoin
|
RBT/USD | $1,040 | $10400.00 | 0.00% | Spot | Percentage | Reciente |
| 84 |
TRON
|
TRX/JPY | $960 | $0.018073 | 0.00% | Spot | Percentage | Reciente |
| 85 |
WOLLO
|
WLO/USD | $756 | $0.024964 | 0.00% | Spot | Percentage | Reciente |
| 86 |
Qtum
|
QTUM/ETH | $542 | $2.67 | 0.00% | Spot | Percentage | Reciente |
| 87 |
WOLLO
|
WLO/XLM | $529 | $0.024261 | 0.00% | Spot | Percentage | Reciente |
| 88 |
Ether Kingdoms Token
|
IMP/USD | $523 | $0.005071 | 0.00% | Spot | Percentage | Reciente |
| 89 |
Callisto Network
|
CLO/BTC | $470 | $0.001714 | 0.00% | Spot | Percentage | Reciente |
| 90 |
Xriba
|
XRA/USD | $451 | $0.008152 | 0.00% | Spot | Percentage | Reciente |
| 91 |
UNUS SED LEO
|
LEO/EOS | $382 | $1.30 | 0.00% | Spot | Percentage | Reciente |
| 92 |
Verge
|
XVG/USD | $371 | $0.005490 | 0.00% | Spot | Percentage | Reciente |
| 93 |
Callisto Network
|
CLO/USD | $368 | $0.001730 | 0.00% | Spot | Percentage | Reciente |
| 94 |
Verge
|
XVG/ETH | $251 | $0.005350 | 0.00% | Spot | Percentage | Reciente |
| 95 |
VeChain
|
VET/USD | $204 | $0.004630 | 0.00% | Spot | Percentage | Reciente |
| 96 |
RIF Token
|
RIF/USD | $181 | $0.152000 | 0.00% | Spot | Percentage | Reciente |
| 97 |
Verge
|
XVG/EUR | $124 | $0.005812 | 0.00% | Spot | Percentage | Reciente |
| 98 |
Stellar
|
XLM/EUR | $123 | $0.071022 | 0.00% | Spot | Percentage | Reciente |
| 99 |
Verge
|
XVG/BTC | $121 | $0.005463 | 0.00% | Spot | Percentage | Reciente |
| 100 |
NEO
|
NEO/JPY | $92 | $10.08 | 0.00% | Spot | Percentage | Reciente |
| 101 |
BitTorrent
|
BTT/BTC | $69 | $0.000750 | 0.00% | Spot | Percentage | Reciente |
| 102 |
DigiByte
|
DGB/BTC | $61 | $0.009208 | 0.00% | Spot | Percentage | Reciente |
| 103 |
Gemini Dollar
|
GSD/USD | $61 | $0.985040 | 0.00% | Spot | Percentage | Reciente |
| 104 |
Aragon
|
ANT/USD | $60 | $0.600000 | 0.00% | Spot | Percentage | Reciente |
| 105 |
Aion
|
AIO/BTC | $56 | $0.077550 | 0.00% | Spot | Percentage | Reciente |
| 106 |
Stellar
|
XLM/ETH | $56 | $0.071471 | 0.00% | Spot | Percentage | Reciente |
| 107 |
NEO
|
NEO/GBP | $54 | $10.06 | 0.00% | Spot | Percentage | Reciente |
| 108 |
Everipedia
|
IQX/EOS | $53 | $0.002163 | 0.00% | Spot | Percentage | Reciente |
| 109 |
Omni
|
OMN/BTC | $52 | $2.25 | 0.00% | Spot | Percentage | Reciente |
| 110 |
Ether Kingdoms Token
|
IMP/ETH | $51 | $0.003519 | 0.00% | Spot | Percentage | Reciente |
| 111 |
Aragon
|
ANT/ETH | $40 | $0.782206 | 0.00% | Spot | Percentage | Reciente |
| 112 |
Aragon
|
ANT/BTC | $37 | $0.733725 | 0.00% | Spot | Percentage | Reciente |
| 113 |
ParkinGo
|
GOT/USD | $22 | $0.421990 | 0.00% | Spot | Percentage | Reciente |
| 114 |
Aion
|
AIO/USD | $21 | $0.071350 | 0.00% | Spot | Percentage | Reciente |
| 115 |
Omni
|
OMN/USD | $19 | $1.76 | 0.00% | Spot | Percentage | Reciente |
| 116 |
Stellar
|
XLM/GBP | $18 | $0.072146 | 0.00% | Spot | Percentage | Reciente |
| 117 |
Verge
|
XVG/GBP | $15 | $0.005501 | 0.00% | Spot | Percentage | Reciente |
| 118 |
Paxos Standard Token
|
PAX/USD | $14 | $1.00 | 0.00% | Spot | Percentage | Reciente |
| 119 |
DigiByte
|
DGB/USD | $13 | $0.009811 | 0.00% | Spot | Percentage | Reciente |
| 120 |
Verge
|
XVG/JPY | $11 | $0.005493 | 0.00% | Spot | Percentage | Reciente |
| 121 |
Project Pai
|
PAI/BTC | $10 | $0.026350 | 0.00% | Spot | Percentage | Reciente |
| 122 |
Bitcoin Interest
|
BCI/BTC | $9 | $0.079264 | 0.00% | Spot | Percentage | Reciente |
| 123 |
Project Pai
|
PAI/USD | $7 | $0.041008 | 0.00% | Spot | Percentage | Reciente |
| 124 |
ParkinGo
|
GOT/EUR | $6 | $0.421638 | 0.00% | Spot | Percentage | Reciente |
| 125 |
Everipedia
|
IQX/USD | $5 | $0.001931 | 0.00% | Spot | Percentage | Reciente |
| 126 |
ParkinGo
|
GOT/ETH | $5 | $0.427605 | 0.00% | Spot | Percentage | Reciente |
| 127 |
Everipedia
|
IQX/BTC | $5 | $0.002035 | 0.00% | Spot | Percentage | Reciente |
| 128 |
Stellar
|
XLM/JPY | $3 | $0.071982 | 0.00% | Spot | Percentage | Reciente |
| 129 |
Xriba
|
XRA/ETH | $3 | $0.009049 | 0.00% | Spot | Percentage | Reciente |
| 130 |
Aion
|
AIO/ETH | $0 | $0.078619 | 0.00% | Spot | Percentage | Reciente |
Mercados sin verificar
| # | Par | Volumen (24h) | Precio | Actualizado |
|---|---|---|---|---|
| 1 | ABS/ETH | 811.83 | 6.869e-05 | Reciente |
| 2 | ABS/USDT | 979.63006603 | 0.01351 | Reciente |
| 3 | AGI/BTC | 2397.69458146 | 3.25e-06 | Reciente |
| 4 | AGI/ETH | 406.77432955 | 0.00016931 | Reciente |
| 5 | AGI/USDT | 1191.44814537 | 0.036398 | Reciente |
| 6 | AIO/USDT | 299.6 | 0.07135 | Reciente |
| 7 | ALG/BTC | 7033.202548 | 6.31e-05 | Reciente |
| 8 | ALG/USDT | 11.36289311 | 0.67969 | Reciente |
| 9 | AMP/BTC | 284.478595 | 6.4e-05 | Reciente |
| 10 | AMP/USDT | 176972.644141 | 0.6821 | Reciente |
| 11 | ANT/USDT | 100.765202 | 0.6 | Reciente |
| 12 | AST/ETH | 1240.81580337 | 0.00014027 | Reciente |
| 13 | AST/USDT | 100.0 | 0.0545 | Reciente |
| 14 | ATM/BTC | 396723.138779 | 4e-08 | Reciente |
| 15 | ATM/ETH | 107369.175469 | 1.8e-06 | Reciente |
| 16 | ATM/USDT | 93715.1270725 | 0.00033767 | Reciente |
| 17 | ATO/USDT | 3713.41521613 | 2.8849 | Reciente |
| 18 | AUC/BTC | 13858.448889 | 5.4e-07 | Reciente |
| 19 | AUC/ETH | 21873.0 | 1.609e-05 | Reciente |
| 20 | AUC/USDT | 2521.087613 | 0.0042976 | Reciente |
| 21 | BBN/ETH | 21657.41471 | 1.46e-06 | Reciente |
| 22 | BBN/USDT | 41201.295526 | 0.00033956 | Reciente |
| 23 | BCI/USDT | 21608.7157266 | 0.05207 | Reciente |
| 24 | BFT/BTC | 2262.44343891 | 2.23e-06 | Reciente |
| 25 | BFT/ETH | 1295.93365034 | 0.00012057 | Reciente |
| 26 | BFT/USDT | 1000.0 | 0.02101 | Reciente |
| 27 | BNT/BTC | 33.0 | 3.889e-05 | Reciente |
| 28 | BNT/ETH | 67.82108159 | 0.002043 | Reciente |
| 29 | BNT/USDT | 249.75 | 0.33343 | Reciente |
| 30 | BOX/ETH | 1408.88880922 | 0.00014229 | Reciente |
| 31 | BOX/USDT | 2398.392642 | 0.011762 | Reciente |
| 32 | BSV/USDT | 8338.471718 | 144.02 | Reciente |
| 33 | BTCF0:US/TF0 | 0.1 | 10000.0 | Reciente |
| 34 | BTG/USDT | 5907.70294275 | 14.073 | Reciente |
| 35 | BTT/USDT | 58993099.5432 | 0.00067879 | Reciente |
| 36 | CBT/BTC | 49945.97 | 6.25e-06 | Reciente |
| 37 | CBT/ETH | 179.716063 | 0.000263 | Reciente |
| 38 | CBT/USDT | 394.7909657 | 0.067569 | Reciente |
| 39 | CLO/USDT | 212931.413192 | 0.00173 | Reciente |
| 40 | CND/BTC | 94104.9796 | 6.5e-07 | Reciente |
| 41 | CND/ETH | 1482.0 | 3.658e-05 | Reciente |
| 42 | CND/USDT | 270.0 | 0.009 | Reciente |
| 43 | CNN/ETH | 92902.523416 | 7.3e-07 | Reciente |
| 44 | CNN/USDT | 394480.48556 | 0.000145 | Reciente |
| 45 | CSX/ETH | 110.002894 | 0.00022764 | Reciente |
| 46 | CSX/USDT | 185.944 | 0.022536 | Reciente |
| 47 | CTX/BTC | 458.71559633 | 1.109e-05 | Reciente |
| 48 | CTX/ETH | 646.95857641 | 0.00055117 | Reciente |
| 49 | CTX/USDT | 46.313149 | 0.097101 | Reciente |
| 50 | DAD/BTC | 3057.26657143 | 5.58e-06 | Reciente |
| 51 | DAD/ETH | 2208.04968303 | 0.0003009 | Reciente |
| 52 | DAD/USDT | 924.209209 | 0.049069 | Reciente |
| 53 | DAI/BTC | 9164.5906081 | 9.468e-05 | Reciente |
| 54 | DAI/ETH | 484.766156 | 0.004995 | Reciente |
| 55 | DAI/USDT | 22423.2028592 | 1.0053 | Reciente |
| 56 | DASH/USDT | 4539.34876967 | 96.826 | Reciente |
| 57 | DGB/USDT | 1332.33 | 0.009811 | Reciente |
| 58 | DGX/ETH | 80.53560694 | 0.24766 | Reciente |
| 59 | DGX/USDT | 194.00691689 | 48.606 | Reciente |
| 60 | DRN/ETH | 700.0 | 0.000398 | Reciente |
| 61 | DRN/USDT | 1304.2 | 0.046 | Reciente |
| 62 | DTA/BTC | 5200.62749999 | 7e-08 | Reciente |
| 63 | DTA/ETH | 269197.308955 | 3.82e-06 | Reciente |
| 64 | DTA/USDT | 95350.824352 | 0.0007821 | Reciente |
| 65 | DTH/BTC | 46000.0 | 2.1e-07 | Reciente |
| 66 | DTH/ETH | 47964.0 | 1.35e-05 | Reciente |
| 67 | DTH/USDT | 9548.12838996 | 0.0027039 | Reciente |
| 68 | DTX/USDT | 607.2185 | 4.8941 | Reciente |
| 69 | DUSK:/BTC | 33991.2255849 | 1.929e-05 | Reciente |
| 70 | DUSK:/USDT | 18445.5161438 | 0.20891 | Reciente |
| 71 | ENJ/ETH | 1500.0 | 0.00035348 | Reciente |
| 72 | ENJ/USDT | 159.68 | 0.060861 | Reciente |
| 73 | ESS/BTC | 4361.20940558 | 8e-08 | Reciente |
| 74 | ESS/ETH | 44445.334499 | 3.6e-06 | Reciente |
| 75 | ESS/USDT | 2874.24 | 0.00103 | Reciente |
| 76 | ETC/USDT | 40682.7146004 | 5.607 | Reciente |
| 77 | ETHF0:US/TF0 | 0.1 | 290.0 | Reciente |
| 78 | ETP/USDT | 800131.494186 | 0.8712 | Reciente |
| 79 | EUS/ETH | 2.0 | 0.0056956 | Reciente |
| 80 | EUS/USDT | 90.0 | 1.104 | Reciente |
| 81 | EUT/EUR | 10.0 | 0.992 | Reciente |
| 82 | EUT/USDT | 25.0 | 1.067 | Reciente |
| 83 | EVT/USDT | 20737.0 | 1.545e-05 | Reciente |
| 84 | FOA/ETH | 3477.13384749 | 0.00018499 | Reciente |
| 85 | FOA/USDT | 396.0 | 0.0399 | Reciente |
| 86 | FSN/BTC | 49.0 | 5.841e-05 | Reciente |
| 87 | FSN/ETH | 48.902 | 0.0039868 | Reciente |
| 88 | FSN/USDT | 12.0 | 0.8 | Reciente |
| 89 | FTT/USDT | 14806.8891696 | 1.4314 | Reciente |
| 90 | GEN/ETH | 25698.1940279 | 0.00029638 | Reciente |
| 91 | GEN/USDT | 2754.10358226 | 0.058799 | Reciente |
| 92 | GNO/ETH | 216.43897797 | 0.079467 | Reciente |
| 93 | GNO/USDT | 5.41854012 | 14.68 | Reciente |
| 94 | GOT/USDT | 51.13617287 | 0.42199 | Reciente |
| 95 | GSD/USDT | 61.82 | 0.98504 | Reciente |
| 96 | GTX/USDT | 2.0 | 0.81999 | Reciente |
| 97 | HOT/BTC | 619.32411 | 5.4e-07 | Reciente |
| 98 | HOT/ETH | 2555.0 | 5.862e-05 | Reciente |
| 99 | HOT/USDT | 1153.705188 | 0.0067654 | Reciente |
| 100 | IMP/USDT | 103195.860534 | 0.005071 | Reciente |
| 101 | INT/ETH | 1000.0 | 0.000195 | Reciente |
| 102 | INT/USDT | 587080.519338 | 0.0378 | Reciente |
| 103 | IOS/BTC | 29190.3507678 | 8.3e-07 | Reciente |
| 104 | IOS/ETH | 2394.2538 | 4.928e-05 | Reciente |
| 105 | IOS/USDT | 2794.4 | 0.0086 | Reciente |
| 106 | IOTA/USDT | 2127124.1485 | 0.25261 | Reciente |
| 107 | IQX/USDT | 2751.0462 | 0.0019311 | Reciente |
| 108 | KAN/USDT | 56680.0 | 0.003626 | Reciente |
| 109 | KNC/BTC | 447.98107806 | 1.486e-05 | Reciente |
| 110 | KNC/ETH | 447.98107806 | 0.00084764 | Reciente |
| 111 | KNC/USDT | 50.0 | 0.28 | Reciente |
| 112 | LOO/ETH | 41058.5051225 | 0.00015 | Reciente |
| 113 | LOO/USDT | 1231.58993959 | 0.02611 | Reciente |
| 114 | LRC/BTC | 3849.98251232 | 3.46e-06 | Reciente |
| 115 | LRC/ETH | 500.0 | 0.00019826 | Reciente |
| 116 | LRC/USDT | 939.682615 | 0.052584 | Reciente |
| 117 | LYM/BTC | 6052.84063204 | 6.2e-07 | Reciente |
| 118 | LYM/ETH | 2201.98291101 | 3.394e-05 | Reciente |
| 119 | LYM/USDT | 4801.63312389 | 0.0063923 | Reciente |
| 120 | MAN/ETH | 695.74008 | 0.00057698 | Reciente |
| 121 | MAN/USDT | 694.41838 | 0.0626 | Reciente |
| 122 | MGO/ETH | 4220.52945978 | 0.0001363 | Reciente |
| 123 | MGO/USDT | 145480.931136 | 0.028474 | Reciente |
| 124 | MIT/BTC | 96.22321268 | 1.89e-06 | Reciente |
| 125 | MIT/ETH | 199.9 | 9.031e-05 | Reciente |
| 126 | MIT/USDT | 442.58907 | 0.021 | Reciente |
| 127 | MKR/BTC | 47.06758173 | 0.047999 | Reciente |
| 128 | MKR/DAI | 0.1 | 531.0 | Reciente |
| 129 | MKR/ETH | 101.48479286 | 2.5605 | Reciente |
| 130 | MKR/USDT | 21.75781355 | 498.42 | Reciente |
| 131 | MLN/ETH | 1.99 | 0.01333 | Reciente |
| 132 | MLN/USDT | 20.93390682 | 4.67 | Reciente |
| 133 | MTN/BTC | 10912.6435045 | 6.5e-07 | Reciente |
| 134 | MTN/ETH | 13312.1397606 | 3.63e-05 | Reciente |
| 135 | MTN/USDT | 2141.0 | 0.0057737 | Reciente |
| 136 | NCA/BTC | 92879.7451552 | 1e-07 | Reciente |
| 137 | NCA/ETH | 73262.045735 | 6e-06 | Reciente |
| 138 | NCA/USDT | 213587.717773 | 0.001301 | Reciente |
| 139 | NEO/USDT | 38798.133753 | 10.057 | Reciente |
| 140 | NIO/ETH | 5066.5 | 1.6e-05 | Reciente |
| 141 | NIO/USDT | 3000.0 | 0.0055 | Reciente |
| 142 | ODE/BTC | 18.0 | 1.676e-05 | Reciente |
| 143 | ODE/ETH | 42.11716204 | 0.00090949 | Reciente |
| 144 | ODE/USDT | 55764.5425192 | 0.169 | Reciente |
| 145 | OKB/BTC | 17.0 | 7.1e-05 | Reciente |
| 146 | OKB/ETH | 2.0 | 0.0061 | Reciente |
| 147 | OKB/USDT | 18.4709951 | 1.312 | Reciente |
| 148 | OMN/USDT | 10.9813 | 1.761 | Reciente |
| 149 | ONL/ETH | 154.830793 | 6.779e-05 | Reciente |
| 150 | ONL/USDT | 169.163153 | 0.035 | Reciente |
| 151 | ORS/BTC | 2350.00928449 | 3.31e-06 | Reciente |
| 152 | ORS/ETH | 900.0 | 0.0001139 | Reciente |
| 153 | ORS/USDT | 47115.5 | 0.025 | Reciente |
| 154 | PAI/USDT | 172.0 | 0.041008 | Reciente |
| 155 | PAS/ETH | 10424.3685861 | 2.799e-05 | Reciente |
| 156 | PAS/USDT | 927549.484278 | 0.004044 | Reciente |
| 157 | PAX/USDT | 13.68671 | 1.0005 | Reciente |
| 158 | PNK/ETH | 52909.5194913 | 3.75e-05 | Reciente |
| 159 | PNK/USDT | 1000.0 | 0.006707 | Reciente |
| 160 | POA/BTC | 1234.0 | 2.23e-06 | Reciente |
| 161 | POA/ETH | 1713.3067 | 7.004e-05 | Reciente |
| 162 | POA/USDT | 3324.44883078 | 0.013499 | Reciente |
| 163 | POY/BTC | 7101.72829203 | 3.65e-06 | Reciente |
| 164 | POY/ETH | 650.99007483 | 0.00021976 | Reciente |
| 165 | POY/USDT | 5615.49700429 | 0.039595 | Reciente |
| 166 | QTUM/USDT | 8983.10898786 | 2.6408 | Reciente |
| 167 | RBT/USDT | 0.1 | 10400.0 | Reciente |
| 168 | RDN/BTC | 5244.4205829 | 1.798e-05 | Reciente |
| 169 | RDN/ETH | 14.04501408 | 0.00099182 | Reciente |
| 170 | RDN/USDT | 61.93184998 | 0.19 | Reciente |
| 171 | REQ/BTC | 4909.49195118 | 1.19e-06 | Reciente |
| 172 | REQ/ETH | 3442.93337924 | 5.961e-05 | Reciente |
| 173 | REQ/USDT | 5352.8914694 | 0.011659 | Reciente |
| 174 | RIF/USDT | 1187.85026715 | 0.152 | Reciente |
| 175 | RRB/USDT | 98376.3293094 | 1.0407 | Reciente |
| 176 | RRT/BTC | 700.0 | 3.99e-06 | Reciente |
| 177 | RRT/USDT | 3741.73763501 | 0.042 | Reciente |
| 178 | RTE/ETH | 4766.66378756 | 7.11e-06 | Reciente |
| 179 | RTE/USDT | 108368.23672 | 0.001 | Reciente |
| 180 | SCR/ETH | 13153.3082377 | 0.00025625 | Reciente |
| 181 | SCR/USDT | 44310.0250964 | 0.051171 | Reciente |
| 182 | SEE/BTC | 68650.0 | 3e-08 | Reciente |
| 183 | SEE/ETH | 142313.967232 | 2.8e-06 | Reciente |
| 184 | SEE/USDT | 57305.3741602 | 0.00052912 | Reciente |
| 185 | SEN/BTC | 446503.39 | 4e-08 | Reciente |
| 186 | SEN/ETH | 55931.1196 | 2.88e-06 | Reciente |
| 187 | SEN/USDT | 13180.100968 | 0.00056963 | Reciente |
| 188 | STJ/BTC | 236.96682465 | 1.379e-05 | Reciente |
| 189 | STJ/ETH | 18.0 | 0.00076989 | Reciente |
| 190 | STJ/USDT | 94.0 | 0.13974 | Reciente |
| 191 | SWM/ETH | 21296.8507468 | 0.00028869 | Reciente |
| 192 | SWM/USDT | 99.8 | 0.038034 | Reciente |
| 193 | TKN/ETH | 1396.58747136 | 0.00257 | Reciente |
| 194 | TKN/USDT | 883.29695752 | 0.49441 | Reciente |
| 195 | TRI/ETH | 3186.96984 | 8.97e-06 | Reciente |
| 196 | TRI/USDT | 640.261079 | 0.0035 | Reciente |
| 197 | TRX/USDT | 2961166.54184 | 0.018 | Reciente |
| 198 | TSD/USDT | 36782.8122039 | 1.0001 | Reciente |
| 199 | UDC/USDT | 13440.7745483 | 1.0 | Reciente |
| 200 | UFR/ETH | 446.3562753 | 0.0001911 | Reciente |
| 201 | UFR/USDT | 81456.0 | 0.038 | Reciente |
| 202 | UOS/BTC | 351553.925224 | 2.19e-06 | Reciente |
| 203 | UOS/USDT | 358575.409562 | 0.02404 | Reciente |
| 204 | USDT/USDT | 3245035.46541 | 1.0019 | Reciente |
| 205 | USK/BTC | 2.0 | 0.00016 | Reciente |
| 206 | USK/EOS | 27.85305136 | 0.15016 | Reciente |
| 207 | USK/ETH | 4.0 | 0.011119 | Reciente |
| 208 | USK/USDT | 21.09955 | 0.74801 | Reciente |
| 209 | UTK/BTC | 465170.115689 | 2.01e-06 | Reciente |
| 210 | UTK/ETH | 475182.374694 | 0.00010722 | Reciente |
| 211 | UTK/USDT | 184.41706533 | 0.022219 | Reciente |
| 212 | UTN/ETH | 112695.844887 | 1.385e-05 | Reciente |
| 213 | UTN/USDT | 3327.917707 | 0.0029424 | Reciente |
| 214 | VEE/BTC | 326391.882629 | 2.4e-07 | Reciente |
| 215 | VEE/ETH | 160460.252651 | 1.286e-05 | Reciente |
| 216 | VEE/USDT | 167313.40495 | 0.0025543 | Reciente |
| 217 | VET/USDT | 43970.798713 | 0.00463 | Reciente |
| 218 | VLD/ETH | 268365.0 | 7.5e-06 | Reciente |
| 219 | VLD/USDT | 72283.1936974 | 0.00116 | Reciente |
| 220 | VSY/USDT | 243156.410731 | 0.20036 | Reciente |
| 221 | WAX/BTC | 2719.29714833 | 5.28e-06 | Reciente |
| 222 | WAX/ETH | 1091.02113164 | 0.00027393 | Reciente |
| 223 | WAX/USDT | 4275.05602682 | 0.056639 | Reciente |
| 224 | WBT/ETH | 0.33412497 | 53.75 | Reciente |
| 225 | WBT/USDT | 0.1 | 11400.0 | Reciente |
| 226 | WLO/USDT | 30282.7077106 | 0.024964 | Reciente |
| 227 | WPR/BTC | 45056.319 | 5.5e-07 | Reciente |
| 228 | WPR/ETH | 43315.1340104 | 2.926e-05 | Reciente |
| 229 | WPR/USDT | 45056.319 | 0.005578 | Reciente |
| 230 | WTC/ETH | 76.31 | 0.0069431 | Reciente |
| 231 | WTC/USDT | 3.9 | 1.4013 | Reciente |
| 232 | XCH/ETH | 6.02575114 | 0.0053705 | Reciente |
| 233 | XCH/USDT | 6.03782679 | 1.0256 | Reciente |
| 234 | XLM/USDT | 731743.759187 | 0.071999 | Reciente |
| 235 | XMR/USDT | 6487.62387699 | 88.186 | Reciente |
| 236 | XRA/USDT | 55380.372041 | 0.0081518 | Reciente |
| 237 | XRP/USDT | 30861162.3646 | 0.28418 | Reciente |
| 238 | XTZ/USDT | 55243.4100642 | 1.2089 | Reciente |
| 239 | XVG/USDT | 67614.261464 | 0.0054899 | Reciente |
| 240 | YGG/ETH | 88874.8902859 | 3.45e-06 | Reciente |
| 241 | YGG/USDT | 249030.474451 | 0.00068 | Reciente |
| 242 | ZBT/USDT | 18692.952 | 0.35311 | Reciente |
| 243 | ZCN/BTC | 99.9 | 6e-06 | Reciente |
| 244 | ZCN/ETH | 1334.51104422 | 0.00027391 | Reciente |
| 245 | ZCN/USDT | 1792.82825818 | 0.051 | Reciente |
| 246 | ZEC/USDT | 4720.25657269 | 53.858 | Reciente |
| 247 | ZIL/BTC | 14075.5274041 | 9.8e-07 | Reciente |
| 248 | ZIL/ETH | 3190.80901919 | 4.291e-05 | Reciente |
| 249 | ZIL/USDT | 19335.9804492 | 0.008001 | Reciente |
Mercados que podrían estar disponibles para negociar en bolsa, pero aún no han sido verificados por CoinMarketCap. Utiliza el formulario de solicitud para ayudarnos a verificar nuevos mercados: https://coinmarketcap.com/request
