Bitfinex
$64,439,767
USD
7,838 BTC
7,838 BTC
- https://www.bitfinex.com
- Tarifas
- Blog
- Cambiar
Mercados Activos
| # | Moneda | Par | Volumen (24h) | Precio | Volumen (%) | Categoría | Tipo de comisión | Actualizado |
|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
|
BTC/USD | $38,810,596 | $8241.10 | 60.23% | Spot | Percentage | Reciente |
| 2 |
Ethereum
|
ETH/USD | $5,224,863 | $175.57 | 8.11% | Spot | Percentage | Reciente |
| 3 |
XRP
|
XRP/USD | $4,819,944 | $0.293980 | 7.48% | Spot | Percentage | Reciente |
| 4 |
Bitcoin
|
BTC/EUR | $2,241,669 | $8241.53 | 3.48% | Spot | Percentage | Reciente |
| 5 |
EOS
|
EOS/USD | $1,696,539 | $2.93 | 2.63% | Spot | Percentage | Reciente |
| 6 |
Tether
|
USDT/USD | $1,375,159 | $1.00 | 2.13% | Spot | Percentage | Reciente |
| 7 |
Bitcoin Cash
|
BAB/USD | $1,224,148 | $225.92 | 1.90% | Spot | Percentage | Reciente |
| 8 |
Litecoin
|
LTC/USD | $1,103,558 | $55.11 | 1.71% | Spot | Percentage | Reciente |
| 9 |
Ethereum
|
ETH/BTC | $923,325 | $175.05 | 1.43% | Spot | Percentage | Reciente |
| 10 |
Bitcoin
|
BTC/JPY | $698,337 | $8240.85 | 1.08% | Spot | Percentage | Reciente |
| 11 |
XRP
|
XRP/BTC | $670,205 | $0.292732 | 1.04% | Spot | Percentage | Reciente |
| 12 |
Ethereum
|
ETH/EUR | $614,661 | $175.62 | 0.95% | Spot | Percentage | Reciente |
| 13 |
Bitcoin SV
|
BSV/USD | $600,377 | $96.55 | 0.93% | Spot | Percentage | Reciente |
| 14 |
EOS
|
EOS/BTC | $551,740 | $2.92 | 0.86% | Spot | Percentage | Reciente |
| 15 |
Bitcoin
|
BTC/USDT | $471,774 | $8266.85 | 0.73% | Spot | Percentage | Reciente |
| 16 |
Bitcoin
|
BTC/GBP | $351,301 | $8244.58 | 0.55% | Spot | Percentage | Reciente |
| 17 |
NEO
|
NEO/USD | $317,116 | $7.37 | 0.49% | Spot | Percentage | Reciente |
| 18 |
Metaverse ETP
|
ETP/USD | $275,268 | $0.342000 | 0.43% | Spot | Percentage | Reciente |
| 19 |
Monero
|
XMR/USD | $227,655 | $56.83 | 0.35% | Spot | Percentage | Reciente |
| 20 |
IOTA
|
IOTA/USD | $222,839 | $0.272090 | 0.35% | Spot | Percentage | Reciente |
| 21 |
Zcash
|
ZEC/USD | $188,779 | $36.69 | 0.29% | Spot | Percentage | Reciente |
| 22 |
Ethereum
|
ETH/JPY | $170,778 | $175.57 | 0.27% | Spot | Percentage | Reciente |
| 23 |
Litecoin
|
LTC/BTC | $164,349 | $54.94 | 0.26% | Spot | Percentage | Reciente |
| 24 |
UNUS SED LEO
|
LEO/USD | $150,677 | $1.02 | 0.23% | Spot | Percentage | Reciente |
| 25 |
Ethereum Classic
|
ETC/USD | $150,477 | $4.54 | 0.23% | Spot | Percentage | Reciente |
| 26 |
Bitcoin SV
|
BSV/BTC | $140,973 | $96.32 | 0.22% | Spot | Percentage | Reciente |
| 27 |
EOS
|
EOS/EUR | $117,084 | $2.93 | 0.18% | Spot | Percentage | Reciente |
| 28 |
Monero
|
XMR/BTC | $87,617 | $56.44 | 0.14% | Spot | Percentage | Reciente |
| 29 |
Bitcoin Cash
|
BAB/BTC | $70,591 | $224.97 | 0.11% | Spot | Percentage | Reciente |
| 30 |
Zcash
|
ZEC/BTC | $68,938 | $36.36 | 0.11% | Spot | Percentage | Reciente |
| 31 |
IOTA
|
IOTA/BTC | $57,440 | $0.270525 | 0.09% | Spot | Percentage | Reciente |
| 32 |
Ethereum
|
ETH/USDT | $53,549 | $175.88 | 0.08% | Spot | Percentage | Reciente |
| 33 |
Bitcoin Gold
|
BTG/USD | $45,453 | $7.59 | 0.07% | Spot | Percentage | Reciente |
| 34 |
Dash
|
DASH/USD | $45,063 | $69.78 | 0.07% | Spot | Percentage | Reciente |
| 35 |
Metaverse ETP
|
ETP/BTC | $33,423 | $0.338135 | 0.05% | Spot | Percentage | Reciente |
| 36 |
EOS
|
EOS/JPY | $32,456 | $2.95 | 0.05% | Spot | Percentage | Reciente |
| 37 |
FTX Token
|
FTT/USDT | $31,340 | $1.35 | 0.05% | Spot | Percentage | Reciente |
| 38 |
UNUS SED LEO
|
LEO/USDT | $28,979 | $1.02 | 0.04% | Spot | Percentage | Reciente |
| 39 |
Dash
|
DASH/BTC | $28,949 | $69.49 | 0.04% | Spot | Percentage | Reciente |
| 40 |
Litecoin
|
LTC/USDT | $27,973 | $55.30 | 0.04% | Spot | Percentage | Reciente |
| 41 |
RIF Token
|
RIF/BTC | $27,276 | $0.075753 | 0.04% | Spot | Percentage | Reciente |
| 42 |
BitTorrent
|
BTT/USD | $27,081 | $0.000416 | 0.04% | Spot | Percentage | Reciente |
| 43 |
Stellar
|
XLM/BTC | $26,154 | $0.063498 | 0.04% | Spot | Percentage | Reciente |
| 44 |
EOS
|
EOS/USDT | $19,078 | $2.94 | 0.03% | Spot | Percentage | Reciente |
| 45 |
TRON
|
TRX/USD | $18,848 | $0.015531 | 0.03% | Spot | Percentage | Reciente |
| 46 |
RSK Smart Bitcoin
|
RBT/BTC | $16,599 | $8240.76 | 0.03% | Spot | Percentage | Reciente |
| 47 |
TRON
|
TRX/BTC | $16,551 | $0.015463 | 0.03% | Spot | Percentage | Reciente |
| 48 |
Metaverse ETP
|
ETP/ETH | $16,452 | $0.340913 | 0.03% | Spot | Percentage | Reciente |
| 49 |
NEO
|
NEO/BTC | $13,893 | $7.33 | 0.02% | Spot | Percentage | Reciente |
| 50 |
Stellar
|
XLM/USD | $13,376 | $0.063430 | 0.02% | Spot | Percentage | Reciente |
| 51 |
UNUS SED LEO
|
LEO/BTC | $12,660 | $1.02 | 0.02% | Spot | Percentage | Reciente |
| 52 |
EOS
|
EOS/ETH | $12,574 | $2.93 | 0.02% | Spot | Percentage | Reciente |
| 53 |
NEO
|
NEO/EUR | $11,416 | $7.37 | 0.02% | Spot | Percentage | Reciente |
| 54 |
EOS
|
EOS/GBP | $10,652 | $2.95 | 0.02% | Spot | Percentage | Reciente |
| 55 |
IOTA
|
IOTA/EUR | $10,327 | $0.271640 | 0.02% | Spot | Percentage | Reciente |
| 56 |
Ethereum Classic
|
ETC/BTC | $9,819 | $4.51 | 0.02% | Spot | Percentage | Reciente |
| 57 |
Bitcoin Gold
|
BTG/BTC | $9,017 | $7.53 | 0.01% | Spot | Percentage | Reciente |
| 58 |
IOTA
|
IOTA/JPY | $7,933 | $0.274160 | 0.01% | Spot | Percentage | Reciente |
| 59 |
NEO
|
NEO/JPY | $5,500 | $7.36 | 0.01% | Spot | Percentage | Reciente |
| 60 |
Ethereum
|
ETH/GBP | $4,578 | $176.14 | 0.01% | Spot | Percentage | Reciente |
| 61 |
V Systems
|
VSY/BTC | $3,624 | $0.061771 | 0.01% | Spot | Percentage | Reciente |
| 62 |
V Systems
|
VSY/USD | $3,572 | $0.061024 | 0.01% | Spot | Percentage | Reciente |
| 63 |
Tezos
|
XTZ/BTC | $3,300 | $0.883955 | 0.01% | Spot | Percentage | Reciente |
| 64 |
IOTA
|
IOTA/ETH | $3,261 | $0.271945 | 0.01% | Spot | Percentage | Reciente |
| 65 |
IOTA
|
IOTA/GBP | $2,989 | $0.273649 | 0.00% | Spot | Percentage | Reciente |
| 66 |
USD Coin
|
UDC/USD | $2,841 | $1.01 | 0.00% | Spot | Percentage | Reciente |
| 67 |
Tezos
|
XTZ/USD | $2,734 | $0.885240 | 0.00% | Spot | Percentage | Reciente |
| 68 |
NEO
|
NEO/ETH | $2,660 | $7.26 | 0.00% | Spot | Percentage | Reciente |
| 69 |
Bitcoin
|
BTC/XCH | $2,117 | $8238.72 | 0.00% | Spot | Percentage | Reciente |
| 70 |
Qtum
|
QTUM/USD | $1,750 | $1.74 | 0.00% | Spot | Percentage | Reciente |
| 71 |
TRON
|
TRX/EUR | $1,542 | $0.015580 | 0.00% | Spot | Percentage | Reciente |
| 72 |
Algorand
|
ALGO/BTC | $1,324 | $0.226191 | 0.00% | Spot | Percentage | Reciente |
| 73 |
Qtum
|
QTUM/BTC | $1,218 | $1.76 | 0.00% | Spot | Percentage | Reciente |
| 74 |
VeChain
|
VET/BTC | $1,058 | $0.003372 | 0.00% | Spot | Percentage | Reciente |
| 75 |
Cosmos
|
ATO/USD | $1,046 | $2.86 | 0.00% | Spot | Percentage | Reciente |
| 76 |
RIF Token
|
RIF/USD | $892 | $0.070000 | 0.00% | Spot | Percentage | Reciente |
| 77 |
Algorand
|
ALGO/USDT | $788 | $0.226048 | 0.00% | Spot | Percentage | Reciente |
| 78 |
WOLLO
|
WLO/USD | $758 | $0.011154 | 0.00% | Spot | Percentage | Reciente |
| 79 |
RSK Smart Bitcoin
|
RBT/USD | $751 | $7505.10 | 0.00% | Spot | Percentage | Reciente |
| 80 |
DigiByte
|
DGB/USD | $711 | $0.007500 | 0.00% | Spot | Percentage | Reciente |
| 81 |
Stellar
|
XLM/ETH | $654 | $0.063615 | 0.00% | Spot | Percentage | Reciente |
| 82 |
BitTorrent
|
BTT/BTC | $512 | $0.000329 | 0.00% | Spot | Percentage | Reciente |
| 83 |
TRON
|
TRX/ETH | $488 | $0.015534 | 0.00% | Spot | Percentage | Reciente |
| 84 |
NEO
|
NEO/GBP | $438 | $7.37 | 0.00% | Spot | Percentage | Reciente |
| 85 |
Stellar
|
XLM/GBP | $361 | $0.063181 | 0.00% | Spot | Percentage | Reciente |
| 86 |
Aion
|
AIO/BTC | $329 | $0.068598 | 0.00% | Spot | Percentage | Reciente |
| 87 |
FTX Token
|
FTT/USD | $276 | $1.35 | 0.00% | Spot | Percentage | Reciente |
| 88 |
Stellar
|
XLM/EUR | $238 | $0.062619 | 0.00% | Spot | Percentage | Reciente |
| 89 |
Ether Kingdoms Token
|
IMP/ETH | $182 | $0.007807 | 0.00% | Spot | Percentage | Reciente |
| 90 |
UNUS SED LEO
|
LEO/ETH | $168 | $1.01 | 0.00% | Spot | Percentage | Reciente |
| 91 |
VeChain
|
VET/USD | $149 | $0.003419 | 0.00% | Spot | Percentage | Reciente |
| 92 |
Bitcoin Interest
|
BCI/USD | $113 | $0.037741 | 0.00% | Spot | Percentage | Reciente |
| 93 |
WOLLO
|
WLO/XLM | $83 | $0.011369 | 0.00% | Spot | Percentage | Reciente |
| 94 |
TrueUSD
|
TSD/USD | $82 | $1.00 | 0.00% | Spot | Percentage | Reciente |
| 95 |
Everipedia
|
IQX/USD | $81 | $0.001640 | 0.00% | Spot | Percentage | Reciente |
| 96 |
VeChain
|
VET/ETH | $80 | $0.003384 | 0.00% | Spot | Percentage | Reciente |
| 97 |
TRON
|
TRX/GBP | $78 | $0.015583 | 0.00% | Spot | Percentage | Reciente |
| 98 |
DigiByte
|
DGB/BTC | $75 | $0.007567 | 0.00% | Spot | Percentage | Reciente |
| 99 |
Cosmos
|
ATO/BTC | $74 | $2.89 | 0.00% | Spot | Percentage | Reciente |
| 100 |
Xriba
|
XRA/USD | $69 | $0.007700 | 0.00% | Spot | Percentage | Reciente |
| 101 |
Callisto Network
|
CLO/USD | $59 | $0.000740 | 0.00% | Spot | Percentage | Reciente |
| 102 |
Bitcoin Cash
|
BAB/USDT | $55 | $213.38 | 0.00% | Spot | Percentage | Reciente |
| 103 |
Project Pai
|
PAI/BTC | $52 | $0.017108 | 0.00% | Spot | Percentage | Reciente |
| 104 |
Verge
|
XVG/EUR | $47 | $0.003545 | 0.00% | Spot | Percentage | Reciente |
| 105 |
Verge
|
XVG/BTC | $40 | $0.003455 | 0.00% | Spot | Percentage | Reciente |
| 106 |
ZB
|
ZBT/UST | $36 | $0.298992 | 0.00% | Spot | Percentage | Reciente |
| 107 |
Verge
|
XVG/GBP | $34 | $0.003368 | 0.00% | Spot | Percentage | Reciente |
| 108 |
Verge
|
XVG/USD | $34 | $0.003355 | 0.00% | Spot | Percentage | Reciente |
| 109 |
Paxos Standard
|
PAX/USD | $33 | $1.00 | 0.00% | Spot | Percentage | Reciente |
| 110 |
Aragon
|
ANT/ETH | $27 | $0.766007 | 0.00% | Spot | Percentage | Reciente |
| 111 |
Everipedia
|
IQX/EOS | $21 | $0.001493 | 0.00% | Spot | Percentage | Reciente |
| 112 |
Callisto Network
|
CLO/BTC | $20 | $0.000823 | 0.00% | Spot | Percentage | Reciente |
| 113 |
Cosmos
|
ATO/ETH | $17 | $2.82 | 0.00% | Spot | Percentage | Reciente |
| 114 |
Verge
|
XVG/ETH | $15 | $0.003458 | 0.00% | Spot | Percentage | Reciente |
| 115 |
Omni
|
OMN/USD | $11 | $1.90 | 0.00% | Spot | Percentage | Reciente |
| 116 |
Verge
|
XVG/JPY | $11 | $0.003814 | 0.00% | Spot | Percentage | Reciente |
| 117 |
Aragon
|
ANT/BTC | $10 | $0.790435 | 0.00% | Spot | Percentage | Reciente |
| 118 |
Stellar
|
XLM/JPY | $9 | $0.062827 | 0.00% | Spot | Percentage | Reciente |
| 119 |
Everipedia
|
IQX/BTC | $9 | $0.001645 | 0.00% | Spot | Percentage | Reciente |
| 120 |
Aion
|
AIO/ETH | $9 | $0.067498 | 0.00% | Spot | Percentage | Reciente |
| 121 |
Omni
|
OMN/BTC | $8 | $1.53 | 0.00% | Spot | Percentage | Reciente |
| 122 |
Bitcoin Interest
|
BCI/BTC | $7 | $0.041126 | 0.00% | Spot | Percentage | Reciente |
| 123 |
ParkinGo
|
GOT/EUR | $7 | $0.260802 | 0.00% | Spot | Percentage | Reciente |
| 124 |
TRON
|
TRX/JPY | $5 | $0.015142 | 0.00% | Spot | Percentage | Reciente |
| 125 |
Project Pai
|
PAI/USD | $5 | $0.017886 | 0.00% | Spot | Percentage | Reciente |
| 126 |
Aragon
|
ANT/USD | $4 | $1.12 | 0.00% | Spot | Percentage | Reciente |
| 127 |
Gemini Dollar
|
GSD/USD | $4 | $1.00 | 0.00% | Spot | Percentage | Reciente |
| 128 |
ParkinGo
|
GOT/ETH | $4 | $0.288998 | 0.00% | Spot | Percentage | Reciente |
| 129 |
Qtum
|
QTUM/ETH | $4 | $1.73 | 0.00% | Spot | Percentage | Reciente |
| 130 |
Aion
|
AIO/USD | $4 | $0.077489 | 0.00% | Spot | Percentage | Reciente |
| 131 |
ParkinGo
|
GOT/USD | $3 | $0.281500 | 0.00% | Spot | Percentage | Reciente |
| 132 |
Algorand
|
ALGO/USD | $3 | $0.235320 | 0.00% | Spot | Percentage | Reciente |
| 133 |
Ether Kingdoms Token
|
IMP/USD | $3 | $0.004799 | 0.00% | Spot | Percentage | Reciente |
| 134 |
Xriba
|
XRA/ETH | $3 | $0.008332 | 0.00% | Spot | Percentage | Reciente |
| 135 |
UNUS SED LEO
|
LEO/EOS | $0 | $1.01 | 0.00% | Spot | Percentage | Reciente |
Mercados sin verificar
| # | Par | Volumen (24h) | Precio | Actualizado |
|---|---|---|---|---|
| 1 | /BSV | 4.68e-06 | 6435.61653977 | Reciente |
| 2 | /ETH | 1.41e-05 | 226.18640117 | Reciente |
| 3 | /EUR | 3.336e-05 | 1476491.42391 | Reciente |
| 4 | /JPY | 7.51e-06 | 13098678.8528 | Reciente |
| 5 | /LTC | 1.25e-06 | 8969.58724291 | Reciente |
| 6 | /OMG | 0.00079058 | 65542.2645554 | Reciente |
| 7 | /SAN | 5.601e-05 | 31361.3987484 | Reciente |
| 8 | /USD | 5.924e-05 | 83560.298679 | Reciente |
| 9 | /UST | 2.936e-05 | 9171097.97309 | Reciente |
| 10 | /XTZ | 3e-08 | 915250.64248 | Reciente |
| 11 | /ZEC | 3.7e-07 | 4489.18940876 | Reciente |
| 12 | /ZRX | 0.00010544 | 1107935.73751 | Reciente |
| 13 | ABS/ETH | 463.3 | 5.354e-05 | Reciente |
| 14 | ABS/USD | 308.0 | 0.0094993 | Reciente |
| 15 | AGI/BTC | 644.59999 | 2.7e-06 | Reciente |
| 16 | AGI/ETH | 158.64202427 | 0.00012607 | Reciente |
| 17 | AGI/USD | 134.0 | 0.022586 | Reciente |
| 18 | AID/BTC | 7541.86998963 | 1.89e-06 | Reciente |
| 19 | AID/ETH | 10385.190939 | 6.352e-05 | Reciente |
| 20 | AID/USD | 326.0 | 0.017374 | Reciente |
| 21 | ALG/BTC | 5855.20180565 | 2.75e-05 | Reciente |
| 22 | ALG/USD | 14.0 | 0.23532 | Reciente |
| 23 | ALG/UST | 3487.66936786 | 0.22492 | Reciente |
| 24 | AMP/BTC | 529.20122824 | 5e-05 | Reciente |
| 25 | AMP/USD | 26921.6036721 | 0.4104 | Reciente |
| 26 | AMP/UST | 29745.3284211 | 0.4078 | Reciente |
| 27 | AST/ETH | 414.60996791 | 0.0001489 | Reciente |
| 28 | AST/USD | 84.0 | 0.0383 | Reciente |
| 29 | ATM/BTC | 9600.0 | 5e-08 | Reciente |
| 30 | ATM/ETH | 188092.489888 | 1.37e-06 | Reciente |
| 31 | ATM/USD | 228424.951736 | 0.00024021 | Reciente |
| 32 | AUC/BTC | 900.0 | 8.6e-07 | Reciente |
| 33 | AUC/ETH | 16271.8878249 | 2.599e-05 | Reciente |
| 34 | AUC/USD | 15922.97205 | 0.00497 | Reciente |
| 35 | AVT/BTC | 1338.81771769 | 1.969e-05 | Reciente |
| 36 | AVT/ETH | 500.0 | 0.00076303 | Reciente |
| 37 | AVT/USD | 103.30300764 | 0.116 | Reciente |
| 38 | BAB/UST | 0.25679769 | 212.32 | Reciente |
| 39 | BAT/BTC | 3921.52132158 | 2.66e-05 | Reciente |
| 40 | BAT/ETH | 10063.5860641 | 0.0012472 | Reciente |
| 41 | BAT/USD | 16748.8056234 | 0.225 | Reciente |
| 42 | BBN/ETH | 13867.7280167 | 4.4e-06 | Reciente |
| 43 | BBN/USD | 58960.931972 | 0.00035019 | Reciente |
| 44 | BFT/BTC | 204.0 | 2.2e-06 | Reciente |
| 45 | BFT/ETH | 2520.0 | 9.654e-05 | Reciente |
| 46 | BFT/USD | 202.0 | 0.016454 | Reciente |
| 47 | BNT/BTC | 37.91657719 | 4.126e-05 | Reciente |
| 48 | BNT/ETH | 37.91657719 | 0.0018794 | Reciente |
| 49 | BNT/USD | 10.0 | 0.347 | Reciente |
| 50 | BOX/ETH | 6125.35 | 3.5e-05 | Reciente |
| 51 | BOX/USD | 1211.760424 | 0.0036 | Reciente |
| 52 | BTC/UST | 57.06824771 | 8225.6 | Reciente |
| 53 | BTCC/NHT | 0.1 | 56353.0 | Reciente |
| 54 | BTCF0US/TF0 | 7.98675867 | 8281.0 | Reciente |
| 55 | CBT/BTC | 9031.0 | 5e-06 | Reciente |
| 56 | CBT/ETH | 657.48599831 | 0.00027302 | Reciente |
| 57 | CBT/USD | 2457.44894492 | 0.04 | Reciente |
| 58 | CND/BTC | 280.0 | 1.22e-06 | Reciente |
| 59 | CND/ETH | 2292.5511 | 4.23e-05 | Reciente |
| 60 | CND/USD | 276.0 | 0.00985 | Reciente |
| 61 | CNHC/NHT | 50.580858 | 1.0007 | Reciente |
| 62 | CNN/ETH | 58685.7388175 | 5e-07 | Reciente |
| 63 | CNN/USD | 16644326.2197 | 8.091e-05 | Reciente |
| 64 | CSX/ETH | 1490.069945 | 0.00041713 | Reciente |
| 65 | CSX/USD | 42.0 | 0.0997 | Reciente |
| 66 | CTX/BTC | 40.5 | 1.768e-05 | Reciente |
| 67 | CTX/ETH | 111.59781249 | 0.00041668 | Reciente |
| 68 | CTX/USD | 40.0 | 0.1108 | Reciente |
| 69 | DAD/BTC | 2764.54253893 | 6.51e-06 | Reciente |
| 70 | DAD/ETH | 59.0 | 0.00036197 | Reciente |
| 71 | DAD/USD | 58.0 | 0.06 | Reciente |
| 72 | DAI/BTC | 1033.07951118 | 0.00012311 | Reciente |
| 73 | DAI/ETH | 12958.7838092 | 0.0057162 | Reciente |
| 74 | DAI/USD | 3375.95182709 | 1.007 | Reciente |
| 75 | DAT/BTC | 690870.056791 | 1.56e-06 | Reciente |
| 76 | DAT/ETH | 576554.084947 | 7.278e-05 | Reciente |
| 77 | DAT/USD | 892052.306536 | 0.012752 | Reciente |
| 78 | DGX/ETH | 63.85474047 | 0.2621 | Reciente |
| 79 | DGX/USD | 136.73318935 | 46.047 | Reciente |
| 80 | DRN/ETH | 190.69269521 | 0.000299 | Reciente |
| 81 | DRN/USD | 56.0 | 0.049 | Reciente |
| 82 | DSH/BTC | 416.61913755 | 0.0084479 | Reciente |
| 83 | DSH/USD | 638.34910114 | 69.817 | Reciente |
| 84 | DTA/BTC | 8400.0 | 5e-08 | Reciente |
| 85 | DTA/ETH | 56818.1818182 | 1.81e-06 | Reciente |
| 86 | DTA/USD | 17000.0 | 0.000321 | Reciente |
| 87 | DTH/BTC | 1275.0 | 4.9e-07 | Reciente |
| 88 | DTH/ETH | 8396.23150335 | 1.183e-05 | Reciente |
| 89 | DTH/USD | 1246.0 | 0.0028616 | Reciente |
| 90 | DTX/USD | 2.02880379 | 2.3374 | Reciente |
| 91 | DTX/UST | 597.966 | 2.395 | Reciente |
| 92 | DUSK/BTC | 1730.0527 | 7.59e-06 | Reciente |
| 93 | DUSK/USD | 834.44183 | 0.05885 | Reciente |
| 94 | EDO/BTC | 17892.3390429 | 3.489e-05 | Reciente |
| 95 | EDO/ETH | 12.85967183 | 0.0016522 | Reciente |
| 96 | EDO/USD | 58274.8687702 | 0.287 | Reciente |
| 97 | ELF/BTC | 614.768 | 1.017e-05 | Reciente |
| 98 | ELF/ETH | 48.0 | 0.00044897 | Reciente |
| 99 | ELF/USD | 616.0 | 0.081073 | Reciente |
| 100 | ENJ/ETH | 1096.97340579 | 0.00036928 | Reciente |
| 101 | ENJ/USD | 50.0 | 0.063795 | Reciente |
| 102 | EOS/UST | 6495.28747611 | 2.9225 | Reciente |
| 103 | ESS/BTC | 5200.0 | 1.2e-07 | Reciente |
| 104 | ESS/ETH | 173888.330444 | 4.57e-06 | Reciente |
| 105 | ESS/USD | 5122.0 | 0.0009018 | Reciente |
| 106 | ETH/UST | 304.46610875 | 175.0 | Reciente |
| 107 | ETHF0US/TF0 | 72.83194474 | 175.95 | Reciente |
| 108 | EUS/ETH | 2.0 | 0.0061562 | Reciente |
| 109 | EUS/USD | 2.0358629 | 1.116 | Reciente |
| 110 | EUT/EUR | 144.233316 | 0.9725 | Reciente |
| 111 | EUT/USD | 50.0 | 1.0899 | Reciente |
| 112 | FOA/ETH | 160.0 | 0.00022276 | Reciente |
| 113 | FOA/USD | 158.0 | 0.0385 | Reciente |
| 114 | FSN/BTC | 12.2 | 0.00010354 | Reciente |
| 115 | FSN/ETH | 616.36027984 | 0.0016896 | Reciente |
| 116 | FSN/USD | 122.09069924 | 0.26326 | Reciente |
| 117 | FTT/UST | 23142.2066186 | 1.3475 | Reciente |
| 118 | FUN/BTC | 1212.0 | 4.5e-07 | Reciente |
| 119 | FUN/ETH | 717868.810652 | 1.984e-05 | Reciente |
| 120 | FUN/USD | 561975.182236 | 0.00348 | Reciente |
| 121 | GEN/ETH | 76.21 | 0.00034181 | Reciente |
| 122 | GEN/USD | 48.0 | 0.06209 | Reciente |
| 123 | GNO/ETH | 0.79 | 0.065777 | Reciente |
| 124 | GNO/USD | 0.2 | 15.809 | Reciente |
| 125 | GNT/BTC | 3155.52280826 | 5.74e-06 | Reciente |
| 126 | GNT/ETH | 46038.9824322 | 0.000263 | Reciente |
| 127 | GNT/USD | 37812.4919671 | 0.046478 | Reciente |
| 128 | GTX/USD | 20.491233 | 6.0 | Reciente |
| 129 | GTX/UST | 2.0 | 0.5 | Reciente |
| 130 | HOT/BTC | 13890.3315047 | 4.8e-07 | Reciente |
| 131 | HOT/ETH | 10527.2486 | 2.146e-05 | Reciente |
| 132 | HOT/USD | 40000.0 | 0.0047859 | Reciente |
| 133 | INT/ETH | 1078.31918248 | 0.00017299 | Reciente |
| 134 | INT/USD | 132.0 | 0.02589 | Reciente |
| 135 | IOS/BTC | 65410.0 | 5.4e-07 | Reciente |
| 136 | IOS/ETH | 590.0 | 4.299e-05 | Reciente |
| 137 | IOS/USD | 65878.803 | 0.00455 | Reciente |
| 138 | IOT/BTC | 212326.43347 | 3.289e-05 | Reciente |
| 139 | IOT/ETH | 11990.2232571 | 0.00155 | Reciente |
| 140 | IOT/EUR | 38018.1495032 | 0.24336 | Reciente |
| 141 | IOT/GBP | 10922.142075 | 0.21128 | Reciente |
| 142 | IOT/JPY | 28936.4473468 | 29.73270826 | Reciente |
| 143 | IOT/USD | 818589.588719 | 0.2722 | Reciente |
| 144 | KAN/USD | 4111.086073 | 0.002449 | Reciente |
| 145 | KAN/UST | 206966.0 | 0.00241 | Reciente |
| 146 | KNC/BTC | 637.62028787 | 2.236e-05 | Reciente |
| 147 | KNC/ETH | 185.71826539 | 0.0010896 | Reciente |
| 148 | KNC/USD | 18.0 | 0.20758 | Reciente |
| 149 | LEO/UST | 28439.2206544 | 1.0139 | Reciente |
| 150 | LOO/ETH | 100.0 | 0.0001998 | Reciente |
| 151 | LOO/USD | 96.0 | 0.030097 | Reciente |
| 152 | LRC/BTC | 760.0 | 3.85e-06 | Reciente |
| 153 | LRC/ETH | 100.0 | 0.00017345 | Reciente |
| 154 | LRC/USD | 96.0 | 0.03819 | Reciente |
| 155 | LTC/UST | 505.81795013 | 55.027 | Reciente |
| 156 | LYM/BTC | 575.0 | 1e-06 | Reciente |
| 157 | LYM/ETH | 575.0 | 4.6e-05 | Reciente |
| 158 | LYM/USD | 121533.067021 | 0.005 | Reciente |
| 159 | MAN/ETH | 191.32746451 | 0.00050721 | Reciente |
| 160 | MAN/USD | 44.0 | 0.07947 | Reciente |
| 161 | MGO/ETH | 230.0 | 9.023e-05 | Reciente |
| 162 | MGO/USD | 66720.0 | 0.014205 | Reciente |
| 163 | MIT/BTC | 3358.04832494 | 1.5e-06 | Reciente |
| 164 | MIT/ETH | 222.0 | 7.465e-05 | Reciente |
| 165 | MIT/USD | 309.38 | 0.0115 | Reciente |
| 166 | MKR/BTC | 8.22594888 | 0.059489 | Reciente |
| 167 | MKR/DAI | 0.13164093 | 475.87 | Reciente |
| 168 | MKR/ETH | 16.69372845 | 2.821 | Reciente |
| 169 | MKR/USD | 14.61220005 | 486.12 | Reciente |
| 170 | MLN/ETH | 1.8254342 | 0.0293 | Reciente |
| 171 | MLN/USD | 0.8 | 4.45 | Reciente |
| 172 | MNA/BTC | 10550.0 | 4.25e-06 | Reciente |
| 173 | MNA/ETH | 11965.019767 | 0.00016719 | Reciente |
| 174 | MNA/USD | 112.0 | 0.033811 | Reciente |
| 175 | MTN/BTC | 710.0 | 5.6e-07 | Reciente |
| 176 | MTN/ETH | 830.2200083 | 2.409e-05 | Reciente |
| 177 | MTN/USD | 696.0 | 0.0044 | Reciente |
| 178 | NCA/BTC | 3000.0 | 1.3e-07 | Reciente |
| 179 | NCA/ETH | 33894.436 | 6.28e-06 | Reciente |
| 180 | NCA/USD | 2932.0 | 0.0012123 | Reciente |
| 181 | NEC/BTC | 118.598339 | 1.134e-05 | Reciente |
| 182 | NEC/ETH | 865.37834696 | 0.00065 | Reciente |
| 183 | NEC/USD | 149985.941539 | 0.123 | Reciente |
| 184 | NIO/ETH | 10074.0131579 | 1.588e-05 | Reciente |
| 185 | NIO/USD | 1114.0 | 0.00278 | Reciente |
| 186 | ODE/BTC | 189.62 | 1.604e-05 | Reciente |
| 187 | ODE/ETH | 815.431133 | 0.00072746 | Reciente |
| 188 | ODE/USD | 21109.7204912 | 0.13142 | Reciente |
| 189 | OKB/BTC | 17.0 | 7.1e-05 | Reciente |
| 190 | OKB/ETH | 7.0 | 0.006 | Reciente |
| 191 | OKB/USD | 3.306666 | 3.0 | Reciente |
| 192 | OKB/UST | 18.4709951 | 1.312 | Reciente |
| 193 | OMG/BTC | 135459.950337 | 9.92e-05 | Reciente |
| 194 | OMG/DAI | 5.79134615 | 0.80701 | Reciente |
| 195 | OMG/ETH | 987.19637214 | 0.0046991 | Reciente |
| 196 | OMG/USD | 495989.313495 | 0.81801 | Reciente |
| 197 | ONL/ETH | 240.0 | 7.5e-05 | Reciente |
| 198 | ONL/USD | 234.0 | 0.014 | Reciente |
| 199 | ORS/BTC | 160.0 | 3.19e-06 | Reciente |
| 200 | ORS/ETH | 158.0 | 0.0002349 | Reciente |
| 201 | ORS/USD | 1144.975607 | 0.0277 | Reciente |
| 202 | PAS/ETH | 2699.30562209 | 1.145e-05 | Reciente |
| 203 | PAS/USD | 790140.011575 | 0.00177 | Reciente |
| 204 | PAX/UST | 25745.6278856 | 0.9995 | Reciente |
| 205 | PNK/ETH | 68609.2967528 | 3.94e-05 | Reciente |
| 206 | PNK/USD | 458.0 | 0.0071214 | Reciente |
| 207 | POA/BTC | 228.0 | 3.85e-06 | Reciente |
| 208 | POA/ETH | 225.0 | 0.00011502 | Reciente |
| 209 | POA/USD | 765.242 | 0.023457 | Reciente |
| 210 | POY/BTC | 819.67213115 | 3.25e-06 | Reciente |
| 211 | POY/ETH | 349.0 | 0.00015 | Reciente |
| 212 | POY/USD | 956.2612824 | 0.038435 | Reciente |
| 213 | QSH/BTC | 1188.70617626 | 8e-06 | Reciente |
| 214 | QSH/ETH | 90.195134 | 0.00036785 | Reciente |
| 215 | QSH/USD | 644.0 | 0.06697 | Reciente |
| 216 | QTM/BTC | 690.62626974 | 0.00021448 | Reciente |
| 217 | QTM/ETH | 2.1 | 0.009849 | Reciente |
| 218 | QTM/USD | 1005.68214761 | 1.7399 | Reciente |
| 219 | RCN/BTC | 10000.0 | 4.73e-06 | Reciente |
| 220 | RCN/ETH | 115.0 | 0.00022282 | Reciente |
| 221 | RCN/USD | 112.0 | 0.047981 | Reciente |
| 222 | RDN/BTC | 573.63222808 | 1.904e-05 | Reciente |
| 223 | RDN/ETH | 379.68616215 | 0.00089399 | Reciente |
| 224 | RDN/USD | 18.0 | 0.27701 | Reciente |
| 225 | REP/BTC | 1.34009056 | 0.0010163 | Reciente |
| 226 | REP/ETH | 18.51514512 | 0.046793 | Reciente |
| 227 | REP/USD | 0.4 | 8.202 | Reciente |
| 228 | REQ/BTC | 275.0 | 1.57e-06 | Reciente |
| 229 | REQ/ETH | 275.0 | 7.751e-05 | Reciente |
| 230 | REQ/USD | 270.0 | 0.016326 | Reciente |
| 231 | RLC/BTC | 451.08654672 | 3.887e-05 | Reciente |
| 232 | RLC/ETH | 128.9978417 | 0.0018239 | Reciente |
| 233 | RLC/USD | 853.139759 | 0.3342 | Reciente |
| 234 | RRB/USD | 24.0 | 1.3956 | Reciente |
| 235 | RRB/UST | 26603.5725573 | 1.41 | Reciente |
| 236 | RRT/BTC | 91.0 | 4.6e-06 | Reciente |
| 237 | RRT/USD | 8027.654013 | 0.035999 | Reciente |
| 238 | RTE/ETH | 17844.6695497 | 1.14e-05 | Reciente |
| 239 | RTE/USD | 90525.3418885 | 0.0010637 | Reciente |
| 240 | SAN/BTC | 192.29525382 | 3.71e-05 | Reciente |
| 241 | SAN/ETH | 29.7579497 | 0.0019383 | Reciente |
| 242 | SAN/USD | 13565.1835251 | 0.32978 | Reciente |
| 243 | SCR/ETH | 132639.755293 | 1.001e-05 | Reciente |
| 244 | SCR/USD | 655365.073329 | 0.001731 | Reciente |
| 245 | SEE/BTC | 433165.67 | 7e-08 | Reciente |
| 246 | SEE/ETH | 7250.0 | 3.6e-06 | Reciente |
| 247 | SEE/USD | 22440.0 | 0.00056 | Reciente |
| 248 | SEN/BTC | 113254.04753 | 7e-08 | Reciente |
| 249 | SEN/ETH | 1149911.86794 | 3.09e-06 | Reciente |
| 250 | SEN/USD | 1141432.28736 | 0.0006 | Reciente |
| 251 | SNG/BTC | 375.0 | 1.65e-06 | Reciente |
| 252 | SNG/ETH | 10005.0 | 9.995e-05 | Reciente |
| 253 | SNG/USD | 6224.81185634 | 0.009266 | Reciente |
| 254 | SNT/BTC | 184525.379777 | 1.53e-06 | Reciente |
| 255 | SNT/ETH | 323.47304805 | 7.179e-05 | Reciente |
| 256 | SNT/USD | 3876.412482 | 0.01253 | Reciente |
| 257 | SPK/BTC | 195117.293962 | 1e-06 | Reciente |
| 258 | SPK/ETH | 8590423.03424 | 4.5e-05 | Reciente |
| 259 | SPK/USD | 7802.65768329 | 0.0078 | Reciente |
| 260 | STJ/BTC | 22.5 | 1.534e-05 | Reciente |
| 261 | STJ/ETH | 22.5 | 0.00071618 | Reciente |
| 262 | STJ/USD | 645.629915 | 0.135 | Reciente |
| 263 | SWM/ETH | 206.81818182 | 0.00035 | Reciente |
| 264 | SWM/USD | 763.716919 | 0.042 | Reciente |
| 265 | TKN/ETH | 17781.1704357 | 0.0021999 | Reciente |
| 266 | TKN/USD | 116.948 | 0.357 | Reciente |
| 267 | TNB/BTC | 4024256.56646 | 3.5e-07 | Reciente |
| 268 | TNB/ETH | 1141176.23881 | 1.563e-05 | Reciente |
| 269 | TNB/USD | 136915.471013 | 0.002446 | Reciente |
| 270 | TRI/ETH | 2554.17405548 | 6.81e-05 | Reciente |
| 271 | TRI/USD | 3293.8593412 | 0.0024069 | Reciente |
| 272 | TSD/UST | 13914.8686501 | 0.9995 | Reciente |
| 273 | UDC/UST | 42438.793097 | 0.99999 | Reciente |
| 274 | UFR/ETH | 435.61422414 | 0.00016484 | Reciente |
| 275 | UFR/USD | 76610.0 | 0.0232 | Reciente |
| 276 | UOS/BTC | 404100.576304 | 3.5e-06 | Reciente |
| 277 | UOS/USD | 157752.659303 | 0.028866 | Reciente |
| 278 | USK/BTC | 4.0 | 9.3e-05 | Reciente |
| 279 | USK/EOS | 44.0 | 0.265 | Reciente |
| 280 | USK/ETH | 20.0 | 0.00475 | Reciente |
| 281 | USK/USD | 12.0 | 0.91628 | Reciente |
| 282 | USK/UST | 148.0 | 0.94 | Reciente |
| 283 | UST/USD | 1365699.56265 | 1.0047 | Reciente |
| 284 | USTC/NHT | 9.064694 | 7.1623 | Reciente |
| 285 | UTK/BTC | 65931.9699814 | 2.71e-06 | Reciente |
| 286 | UTK/ETH | 472039.108561 | 0.00012883 | Reciente |
| 287 | UTK/USD | 241.06736896 | 0.022372 | Reciente |
| 288 | UTN/ETH | 1860.0 | 9.51e-06 | Reciente |
| 289 | UTN/USD | 10736.6942318 | 0.0013 | Reciente |
| 290 | VEE/BTC | 29131.0235658 | 2.5e-07 | Reciente |
| 291 | VEE/ETH | 61485.5829474 | 1.115e-05 | Reciente |
| 292 | VEE/USD | 36006.4073999 | 0.002002 | Reciente |
| 293 | VLD/ETH | 2570.72292689 | 1e-05 | Reciente |
| 294 | VLD/USD | 2557.92 | 0.0017439 | Reciente |
| 295 | WAX/BTC | 92.0 | 4.74e-06 | Reciente |
| 296 | WAX/ETH | 228.34745088 | 0.00021087 | Reciente |
| 297 | WAX/USD | 2622.55567003 | 0.02961 | Reciente |
| 298 | WBT/ETH | 0.1 | 47.0 | Reciente |
| 299 | WBT/USD | 0.1 | 7572.0 | Reciente |
| 300 | WPR/BTC | 8645.712 | 8.8e-07 | Reciente |
| 301 | WPR/ETH | 4607.23335637 | 4.276e-05 | Reciente |
| 302 | WPR/USD | 3555.772266 | 0.01055 | Reciente |
| 303 | WTC/ETH | 6.87424496 | 0.0039283 | Reciente |
| 304 | WTC/USD | 25.36048 | 0.766 | Reciente |
| 305 | XCH/ETH | 1079.39811312 | 0.0057554 | Reciente |
| 306 | XCH/USD | 30.11097614 | 1.0243 | Reciente |
| 307 | YGG/ETH | 24491.8902128 | 3.29e-06 | Reciente |
| 308 | YGG/USD | 39358.978751 | 0.00040042 | Reciente |
| 309 | YYW/BTC | 243.0 | 1.61e-06 | Reciente |
| 310 | YYW/ETH | 3941.8033416 | 7.297e-05 | Reciente |
| 311 | YYW/USD | 4901.82295225 | 0.012421 | Reciente |
| 312 | ZBT/USD | 130.0 | 0.29917 | Reciente |
| 313 | ZCN/BTC | 48.5 | 1.094e-05 | Reciente |
| 314 | ZCN/ETH | 34143.0107162 | 0.0004 | Reciente |
| 315 | ZCN/USD | 99.955531 | 0.051368 | Reciente |
| 316 | ZIL/BTC | 10434.2222789 | 1.56e-06 | Reciente |
| 317 | ZIL/ETH | 437.0 | 5.16e-05 | Reciente |
| 318 | ZIL/USD | 6810.73766685 | 0.0086003 | Reciente |
| 319 | ZRX/BTC | 96249.8489778 | 3.998e-05 | Reciente |
| 320 | ZRX/DAI | 1887.70496797 | 0.33 | Reciente |
| 321 | ZRX/ETH | 34520.1986478 | 0.0018761 | Reciente |
| 322 | ZRX/USD | 2562025.71876 | 0.32839 | Reciente |
Mercados que podrían estar disponibles para negociar en bolsa, pero aún no han sido verificados por CoinMarketCap. Utiliza el formulario de solicitud para ayudarnos a verificar nuevos mercados: https://coinmarketcap.com/request
