Poloniex
$20,395,622
USD
2,010 BTC
2,010 BTC
- https://poloniex.com
- Tarifas
- Cambiar
Mercados Activos
| # | Moneda | Par | Volumen (24h) | Precio | Volumen (%) | Categoría | Tipo de comisión | Actualizado |
|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
|
BTC/USDT | $6,231,068 | $10097.13 | 30.55% | Spot | Percentage | 2 horas antes |
| 2 |
Bitcoin
|
BTC/USDC | $3,778,762 | $10145.44 | 18.53% | Spot | Percentage | 2 horas antes |
| 3 |
Ethereum
|
ETH/BTC | $1,336,341 | $217.89 | 6.55% | Spot | Percentage | 2 horas antes |
| 4 |
Bitcoin SV
|
BCHSV/BTC | $1,126,366 | $171.90 | 5.52% | Spot | Percentage | Reciente |
| 5 |
Ethereum
|
ETH/USDT | $1,037,170 | $217.73 | 5.09% | Spot | Percentage | 2 horas antes |
| 6 |
Litecoin
|
LTC/BTC | $765,180 | $92.54 | 3.75% | Spot | Percentage | Reciente |
| 7 |
Bitcoin SV
|
BCHSV/USDC | $545,466 | $172.30 | 2.67% | Spot | Percentage | Reciente |
| 8 |
XRP
|
XRP/BTC | $496,760 | $0.314130 | 2.44% | Spot | Percentage | Reciente |
| 9 |
Ethereum
|
ETH/USDC | $467,088 | $217.70 | 2.29% | Spot | Percentage | 2 horas antes |
| 10 |
Monero
|
XMR/BTC | $319,423 | $82.72 | 1.57% | Spot | Percentage | Reciente |
| 11 |
EOS
|
EOS/BTC | $294,420 | $4.24 | 1.44% | Spot | Percentage | Reciente |
| 12 |
Litecoin
|
LTC/USDT | $245,097 | $91.93 | 1.20% | Spot | Percentage | Reciente |
| 13 |
Litecoin
|
LTC/USDC | $223,792 | $93.44 | 1.10% | Spot | Percentage | Reciente |
| 14 |
Stellar
|
STR/BTC | $177,516 | $0.085783 | 0.87% | Spot | Percentage | Reciente |
| 15 |
Bitcoin Cash
|
BCHABC/BTC | $166,882 | $304.93 | 0.82% | Spot | Percentage | Reciente |
| 16 |
Zcash
|
ZEC/USDT | $152,982 | $72.34 | 0.75% | Spot | Percentage | Reciente |
| 17 |
XRP
|
XRP/USDT | $141,899 | $0.313965 | 0.70% | Spot | Percentage | Reciente |
| 18 |
Factom
|
FCT/BTC | $140,481 | $4.28 | 0.69% | Spot | Percentage | Reciente |
| 19 |
Ethereum Classic
|
ETC/USDT | $96,888 | $6.10 | 0.48% | Spot | Percentage | Reciente |
| 20 |
DigiByte
|
DGB/BTC | $93,623 | $0.010951 | 0.46% | Spot | Percentage | Reciente |
| 21 |
Cosmos
|
ATOM/BTC | $88,979 | $3.82 | 0.44% | Spot | Percentage | Reciente |
| 22 |
Tether
|
USDT/USDC | $87,591 | $1.00 | 0.43% | Spot | Percentage | Reciente |
| 23 |
Qtum
|
QTUM/USDT | $78,458 | $2.94 | 0.38% | Spot | Percentage | Reciente |
| 24 |
EOS
|
EOS/USDT | $76,323 | $4.28 | 0.37% | Spot | Percentage | Reciente |
| 25 |
XRP
|
XRP/USDC | $66,411 | $0.315348 | 0.33% | Spot | Percentage | Reciente |
| 26 |
Zcash
|
ZEC/BTC | $63,592 | $72.73 | 0.31% | Spot | Percentage | Reciente |
| 27 |
Lisk
|
LSK/BTC | $62,519 | $1.65 | 0.31% | Spot | Percentage | Reciente |
| 28 |
Bitcoin Cash
|
BCHABC/USDC | $60,406 | $305.71 | 0.30% | Spot | Percentage | Reciente |
| 29 |
Cosmos
|
ATOM/USDT | $59,927 | $3.82 | 0.29% | Spot | Percentage | Reciente |
| 30 |
Stellar
|
STR/USDT | $53,132 | $0.085441 | 0.26% | Spot | Percentage | Reciente |
| 31 |
Ethereum Classic
|
ETC/BTC | $49,596 | $6.10 | 0.24% | Spot | Percentage | Reciente |
| 32 |
Monero
|
XMR/USDT | $47,925 | $82.11 | 0.23% | Spot | Percentage | Reciente |
| 33 |
Grin
|
GRIN/BTC | $45,640 | $2.91 | 0.22% | Spot | Percentage | Reciente |
| 34 |
Livepeer
|
LPT/BTC | $44,046 | $6.17 | 0.22% | Spot | Percentage | Reciente |
| 35 |
Dash
|
DASH/BTC | $43,996 | $111.51 | 0.22% | Spot | Percentage | Reciente |
| 36 |
Decentraland
|
MANA/BTC | $37,525 | $0.042688 | 0.18% | Spot | Percentage | Reciente |
| 37 |
Dogecoin
|
DOGE/BTC | $36,565 | $0.002839 | 0.18% | Spot | Percentage | Reciente |
| 38 |
Zcash
|
ZEC/USDC | $35,960 | $72.12 | 0.18% | Spot | Percentage | Reciente |
| 39 |
Vertcoin
|
VTC/BTC | $32,710 | $0.349113 | 0.16% | Spot | Percentage | Reciente |
| 40 |
Pascal Coin
|
PASC/BTC | $31,751 | $0.165988 | 0.16% | Spot | Percentage | Reciente |
| 41 |
Zcash
|
ZEC/ETH | $31,184 | $72.16 | 0.15% | Spot | Percentage | Reciente |
| 42 |
Dash
|
DASH/USDT | $30,431 | $110.74 | 0.15% | Spot | Percentage | Reciente |
| 43 |
Basic Attention Token
|
BAT/BTC | $30,317 | $0.235344 | 0.15% | Spot | Percentage | Reciente |
| 44 |
NEM
|
XEM/BTC | $21,071 | $0.065402 | 0.10% | Spot | Percentage | Reciente |
| 45 |
0x
|
ZRX/BTC | $19,899 | $0.229869 | 0.10% | Spot | Percentage | Reciente |
| 46 |
Loom Network
|
LOOM/BTC | $17,823 | $0.045832 | 0.09% | Spot | Percentage | Reciente |
| 47 |
Monero
|
XMR/USDC | $17,243 | $82.68 | 0.08% | Spot | Percentage | Reciente |
| 48 |
Lisk
|
LSK/USDT | $16,741 | $1.67 | 0.08% | Spot | Percentage | Reciente |
| 49 |
Nxt
|
NXT/BTC | $16,709 | $0.023220 | 0.08% | Spot | Percentage | Reciente |
| 50 |
Dogecoin
|
DOGE/USDT | $15,290 | $0.002898 | 0.07% | Spot | Percentage | Reciente |
| 51 |
Qtum
|
QTUM/BTC | $15,271 | $2.94 | 0.07% | Spot | Percentage | Reciente |
| 52 |
Steem
|
STEEM/BTC | $15,052 | $0.243558 | 0.07% | Spot | Percentage | Reciente |
| 53 |
Siacoin
|
SC/BTC | $14,763 | $0.002738 | 0.07% | Spot | Percentage | Reciente |
| 54 |
Ardor
|
ARDR/BTC | $14,273 | $0.070269 | 0.07% | Spot | Percentage | Reciente |
| 55 |
GameCredits
|
GAME/BTC | $12,771 | $0.064692 | 0.06% | Spot | Percentage | Reciente |
| 56 |
Stratis
|
STRAT/BTC | $12,742 | $0.583037 | 0.06% | Spot | Percentage | Reciente |
| 57 |
Grin
|
GRIN/USDC | $11,836 | $2.93 | 0.06% | Spot | Percentage | Reciente |
| 58 |
BitShares
|
BTS/BTC | $11,471 | $0.043702 | 0.06% | Spot | Percentage | Reciente |
| 59 |
Golem
|
GNT/BTC | $11,370 | $0.062867 | 0.06% | Spot | Percentage | Reciente |
| 60 |
Ethereum Classic
|
ETC/ETH | $10,922 | $6.09 | 0.05% | Spot | Percentage | Reciente |
| 61 |
Bitcoin SV
|
BCHSV/USDT | $10,805 | $168.11 | 0.05% | Spot | Percentage | Reciente |
| 62 |
Zcash
|
ZEC/XMR | $10,019 | $72.89 | 0.05% | Spot | Percentage | Reciente |
| 63 |
Civic
|
CVC/BTC | $9,931 | $0.051003 | 0.05% | Spot | Percentage | Reciente |
| 64 |
Nxt
|
NXT/USDT | $9,836 | $0.023068 | 0.05% | Spot | Percentage | Reciente |
| 65 |
MaidSafeCoin
|
MAID/BTC | $9,257 | $0.152299 | 0.05% | Spot | Percentage | Reciente |
| 66 |
Dash
|
DASH/USDC | $8,513 | $111.38 | 0.04% | Spot | Percentage | Reciente |
| 67 |
Bitcoin Cash
|
BCHABC/USDT | $8,004 | $299.08 | 0.04% | Spot | Percentage | Reciente |
| 68 |
NavCoin
|
NAV/BTC | $7,403 | $0.133237 | 0.04% | Spot | Percentage | Reciente |
| 69 |
Storj
|
STORJ/BTC | $6,719 | $0.180792 | 0.03% | Spot | Percentage | Reciente |
| 70 |
OmiseGO
|
OMG/BTC | $6,587 | $1.60 | 0.03% | Spot | Percentage | Reciente |
| 71 |
Bytecoin
|
BCN/BTC | $6,495 | $0.000710 | 0.03% | Spot | Percentage | Reciente |
| 72 |
Cosmos
|
ATOM/USDC | $6,478 | $3.83 | 0.03% | Spot | Percentage | Reciente |
| 73 |
Decentraland
|
MANA/ETH | $5,876 | $0.041754 | 0.03% | Spot | Percentage | Reciente |
| 74 |
LBRY Credits
|
LBC/BTC | $5,692 | $0.022206 | 0.03% | Spot | Percentage | Reciente |
| 75 |
Augur
|
REP/USDT | $5,663 | $11.93 | 0.03% | Spot | Percentage | Reciente |
| 76 |
Ethereum Classic
|
ETC/USDC | $5,508 | $6.12 | 0.03% | Spot | Percentage | Reciente |
| 77 |
EOS
|
EOS/ETH | $5,000 | $4.26 | 0.02% | Spot | Percentage | Reciente |
| 78 |
Litecoin
|
LTC/XMR | $4,811 | $93.80 | 0.02% | Spot | Percentage | Reciente |
| 79 |
Dash
|
DASH/XMR | $4,223 | $112.45 | 0.02% | Spot | Percentage | Reciente |
| 80 |
EOS
|
EOS/USDC | $4,111 | $4.26 | 0.02% | Spot | Percentage | Reciente |
| 81 |
Basic Attention Token
|
BAT/USDT | $3,763 | $0.235608 | 0.02% | Spot | Percentage | Reciente |
| 82 |
Polymath
|
POLY/BTC | $3,751 | $0.056073 | 0.02% | Spot | Percentage | Reciente |
| 83 |
Stellar
|
STR/USDC | $3,731 | $0.085532 | 0.02% | Spot | Percentage | Reciente |
| 84 |
Numeraire
|
NMR/BTC | $3,161 | $6.41 | 0.02% | Spot | Percentage | Reciente |
| 85 |
Siacoin
|
SC/USDT | $3,127 | $0.002818 | 0.02% | Spot | Percentage | Reciente |
| 86 |
Augur
|
REP/BTC | $3,064 | $11.98 | 0.02% | Spot | Percentage | Reciente |
| 87 |
Kyber Network
|
KNC/BTC | $3,058 | $0.185964 | 0.01% | Spot | Percentage | Reciente |
| 88 |
Viacoin
|
VIA/BTC | $3,031 | $0.340088 | 0.01% | Spot | Percentage | Reciente |
| 89 |
Gas
|
GAS/BTC | $3,017 | $2.22 | 0.01% | Spot | Percentage | Reciente |
| 90 |
Primecoin
|
XPM/BTC | $2,811 | $0.172072 | 0.01% | Spot | Percentage | Reciente |
| 91 |
Decentraland
|
MANA/USDT | $2,739 | $0.042322 | 0.01% | Spot | Percentage | Reciente |
| 92 |
Steem
|
STEEM/ETH | $2,715 | $0.241937 | 0.01% | Spot | Percentage | Reciente |
| 93 |
Decred
|
DCR/BTC | $2,390 | $28.51 | 0.01% | Spot | Percentage | Reciente |
| 94 |
0x
|
ZRX/USDT | $2,347 | $0.228197 | 0.01% | Spot | Percentage | Reciente |
| 95 |
Qtum
|
QTUM/ETH | $2,093 | $2.93 | 0.01% | Spot | Percentage | Reciente |
| 96 |
Basic Attention Token
|
BAT/ETH | $1,961 | $0.234539 | 0.01% | Spot | Percentage | Reciente |
| 97 |
DigiByte
|
DGB/USDT | $1,838 | $0.011506 | 0.01% | Spot | Percentage | Reciente |
| 98 |
0x
|
ZRX/ETH | $1,472 | $0.228998 | 0.01% | Spot | Percentage | Reciente |
| 99 |
Clams
|
CLAM/BTC | $1,465 | $2.95 | 0.01% | Spot | Percentage | Reciente |
| 100 |
Lisk
|
LSK/ETH | $1,389 | $1.65 | 0.01% | Spot | Percentage | Reciente |
| 101 |
Status
|
SNT/BTC | $1,376 | $0.021192 | 0.01% | Spot | Percentage | Reciente |
| 102 |
Dogecoin
|
DOGE/USDC | $1,299 | $0.002872 | 0.01% | Spot | Percentage | Reciente |
| 103 |
Civic
|
CVC/ETH | $1,201 | $0.050824 | 0.01% | Spot | Percentage | Reciente |
| 104 |
OmiseGO
|
OMG/ETH | $1,164 | $1.59 | 0.01% | Spot | Percentage | Reciente |
| 105 |
Golem
|
GNT/USDT | $1,044 | $0.062208 | 0.01% | Spot | Percentage | Reciente |
| 106 |
Golem
|
GNT/ETH | $946 | $0.062492 | 0.00% | Spot | Percentage | Reciente |
| 107 |
Kyber Network
|
KNC/ETH | $833 | $0.185721 | 0.00% | Spot | Percentage | Reciente |
| 108 |
Status
|
SNT/USDT | $793 | $0.020600 | 0.00% | Spot | Percentage | Reciente |
| 109 |
FOAM
|
FOAM/BTC | $765 | $0.044716 | 0.00% | Spot | Percentage | Reciente |
| 110 |
Grin
|
GRIN/USDT | $605 | $2.95 | 0.00% | Spot | Percentage | Reciente |
| 111 |
MaidSafeCoin
|
MAID/XMR | $520 | $0.154556 | 0.00% | Spot | Percentage | Reciente |
| 112 |
Status
|
SNT/ETH | $451 | $0.020937 | 0.00% | Spot | Percentage | Reciente |
| 113 |
Omni
|
OMNI/BTC | $364 | $1.64 | 0.00% | Spot | Percentage | Reciente |
| 114 |
Kyber Network
|
KNC/USDT | $311 | $0.185005 | 0.00% | Spot | Percentage | Reciente |
| 115 |
Augur
|
REP/ETH | $239 | $11.97 | 0.00% | Spot | Percentage | Reciente |
| 116 |
Bancor
|
BNT/BTC | $167 | $0.488332 | 0.00% | Spot | Percentage | Reciente |
| 117 |
Nxt
|
NXT/XMR | $124 | $0.023368 | 0.00% | Spot | Percentage | Reciente |
| 118 |
Bancor
|
BNT/USDT | $112 | $0.482954 | 0.00% | Spot | Percentage | Reciente |
| 119 |
Gas
|
GAS/ETH | $112 | $2.23 | 0.00% | Spot | Percentage | Reciente |
| 120 |
Loom Network
|
LOOM/USDT | $105 | $0.045248 | 0.00% | Spot | Percentage | Reciente |
| 121 |
FOAM
|
FOAM/USDC | $88 | $0.044859 | 0.00% | Spot | Percentage | Reciente |
| 122 |
Loom Network
|
LOOM/ETH | $81 | $0.045363 | 0.00% | Spot | Percentage | Reciente |
| 123 |
Bancor
|
BNT/ETH | $58 | $0.482951 | 0.00% | Spot | Percentage | Reciente |
| 124 |
Bytecoin
|
BCN/XMR | $9 | $0.000716 | 0.00% | Spot | Percentage | Reciente |
Markets that may be available for trading on the exchange but have not been verified by CoinMarketCap yet. Use the request form to help verify new markets: https://coinmarketcap.com/request
