Poloniex
$25,387,131
USD
3,183 BTC
3,183 BTC
- https://poloniex.com
- Tarifas
- Cambiar
Mercados Activos
| # | Moneda | Par | Volumen (24h) | Precio | Volumen (%) | Categoría | Tipo de comisión | Actualizado |
|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
|
BTC/USDT | $4,238,586 | $7987.33 | 16.70% | Spot | Percentage | Reciente |
| 2 |
Bitcoin
|
BTC/USDC | $3,535,528 | $7986.39 | 13.93% | Spot | Percentage | Reciente |
| 3 |
Litecoin
|
LTC/BTC | $3,084,537 | $102.32 | 12.15% | Spot | Percentage | Reciente |
| 4 |
Ethereum
|
ETH/BTC | $1,229,785 | $249.84 | 4.84% | Spot | Percentage | Reciente |
| 5 |
XRP
|
XRP/BTC | $1,162,362 | $0.385937 | 4.58% | Spot | Percentage | Reciente |
| 6 |
Litecoin
|
LTC/USDT | $1,034,459 | $102.56 | 4.07% | Spot | Percentage | Reciente |
| 7 |
Litecoin
|
LTC/USDC | $808,186 | $102.07 | 3.18% | Spot | Percentage | Reciente |
| 8 |
Ethereum
|
ETH/USDT | $807,697 | $250.92 | 3.18% | Spot | Percentage | Reciente |
| 9 |
Ethereum
|
ETH/USDC | $783,544 | $249.91 | 3.09% | Spot | Percentage | Reciente |
| 10 |
Cosmos
|
ATOM/BTC | $612,116 | $4.54 | 2.41% | Spot | Percentage | Reciente |
| 11 |
XRP
|
XRP/USDT | $607,836 | $0.387246 | 2.39% | Spot | Percentage | Reciente |
| 12 |
Bitcoin SV
|
BCHSV/BTC | $606,381 | $97.11 | 2.39% | Spot | Percentage | Reciente |
| 13 |
Bitcoin Cash
|
BCHABC/BTC | $461,716 | $407.73 | 1.82% | Spot | Percentage | Reciente |
| 14 |
BitShares
|
BTS/BTC | $448,083 | $0.066832 | 1.77% | Spot | Percentage | Reciente |
| 15 |
Bitcoin Cash
|
BCHABC/USDC | $446,972 | $408.61 | 1.76% | Spot | Percentage | Reciente |
| 16 |
Bitcoin SV
|
BCHSV/USDC | $435,440 | $98.07 | 1.72% | Spot | Percentage | Reciente |
| 17 |
Cosmos
|
ATOM/USDT | $419,329 | $4.56 | 1.65% | Spot | Percentage | Reciente |
| 18 |
DigiByte
|
DGB/BTC | $371,222 | $0.015772 | 1.46% | Spot | Percentage | Reciente |
| 19 |
Stellar
|
STR/BTC | $276,780 | $0.125300 | 1.09% | Spot | Percentage | Reciente |
| 20 |
MaidSafeCoin
|
MAID/BTC | $253,567 | $0.227340 | 1.00% | Spot | Percentage | Reciente |
| 21 |
Tether
|
USDT/USDC | $231,555 | $1.00 | 0.91% | Spot | Percentage | Reciente |
| 22 |
XRP
|
XRP/USDC | $201,387 | $0.387635 | 0.79% | Spot | Percentage | Reciente |
| 23 |
Dash
|
DASH/USDT | $171,086 | $158.00 | 0.67% | Spot | Percentage | Reciente |
| 24 |
Dash
|
DASH/BTC | $170,752 | $157.87 | 0.67% | Spot | Percentage | Reciente |
| 25 |
Dogecoin
|
DOGE/BTC | $162,723 | $0.002947 | 0.64% | Spot | Percentage | Reciente |
| 26 |
Clams
|
CLAM/BTC | $159,747 | $18.46 | 0.63% | Spot | Percentage | Reciente |
| 27 |
EOS
|
EOS/BTC | $154,460 | $6.44 | 0.61% | Spot | Percentage | Reciente |
| 28 |
Ethereum Classic
|
ETC/USDT | $154,042 | $7.28 | 0.61% | Spot | Percentage | Reciente |
| 29 |
Stellar
|
STR/USDT | $142,415 | $0.125946 | 0.56% | Spot | Percentage | Reciente |
| 30 |
Monero
|
XMR/BTC | $131,563 | $85.90 | 0.52% | Spot | Percentage | Reciente |
| 31 |
Golem
|
GNT/BTC | $128,931 | $0.097181 | 0.51% | Spot | Percentage | Reciente |
| 32 |
EOS
|
EOS/USDT | $119,371 | $6.49 | 0.47% | Spot | Percentage | Reciente |
| 33 |
Siacoin
|
SC/BTC | $94,796 | $0.003346 | 0.37% | Spot | Percentage | Reciente |
| 34 |
Factom
|
FCT/BTC | $89,042 | $8.77 | 0.35% | Spot | Percentage | Reciente |
| 35 |
Grin
|
GRIN/BTC | $77,548 | $2.43 | 0.31% | Spot | Percentage | Reciente |
| 36 |
Monero
|
XMR/USDC | $75,988 | $85.97 | 0.30% | Spot | Percentage | Reciente |
| 37 |
Zcash
|
ZEC/USDT | $73,954 | $72.66 | 0.29% | Spot | Percentage | Reciente |
| 38 |
NEM
|
XEM/BTC | $73,948 | $0.083640 | 0.29% | Spot | Percentage | Reciente |
| 39 |
Zcash
|
ZEC/ETH | $66,673 | $72.18 | 0.26% | Spot | Percentage | Reciente |
| 40 |
Decred
|
DCR/BTC | $66,590 | $28.18 | 0.26% | Spot | Percentage | Reciente |
| 41 |
Lisk
|
LSK/BTC | $57,854 | $2.05 | 0.23% | Spot | Percentage | Reciente |
| 42 |
Dogecoin
|
DOGE/USDC | $54,098 | $0.003029 | 0.21% | Spot | Percentage | Reciente |
| 43 |
Monero
|
XMR/USDT | $52,156 | $86.05 | 0.21% | Spot | Percentage | Reciente |
| 44 |
Ethereum Classic
|
ETC/BTC | $51,767 | $7.25 | 0.20% | Spot | Percentage | Reciente |
| 45 |
Augur
|
REP/USDT | $49,759 | $19.50 | 0.20% | Spot | Percentage | Reciente |
| 46 |
Bytecoin
|
BCN/BTC | $45,976 | $0.000956 | 0.18% | Spot | Percentage | Reciente |
| 47 |
Basic Attention Token
|
BAT/BTC | $43,253 | $0.350569 | 0.17% | Spot | Percentage | Reciente |
| 48 |
Dogecoin
|
DOGE/USDT | $40,304 | $0.002965 | 0.16% | Spot | Percentage | Reciente |
| 49 |
Stellar
|
STR/USDC | $39,370 | $0.125335 | 0.16% | Spot | Percentage | Reciente |
| 50 |
Stratis
|
STRAT/BTC | $37,903 | $1.00 | 0.15% | Spot | Percentage | Reciente |
| 51 |
0x
|
ZRX/BTC | $37,592 | $0.315520 | 0.15% | Spot | Percentage | Reciente |
| 52 |
Loom Network
|
LOOM/BTC | $36,352 | $0.072886 | 0.14% | Spot | Percentage | Reciente |
| 53 |
Basic Attention Token
|
BAT/USDT | $34,810 | $0.352297 | 0.14% | Spot | Percentage | Reciente |
| 54 |
Augur
|
REP/BTC | $33,773 | $19.63 | 0.13% | Spot | Percentage | Reciente |
| 55 |
Kyber Network
|
KNC/BTC | $30,822 | $0.280073 | 0.12% | Spot | Percentage | Reciente |
| 56 |
Civic
|
CVC/BTC | $28,106 | $0.082604 | 0.11% | Spot | Percentage | Reciente |
| 57 |
Pascal Coin
|
PASC/BTC | $27,946 | $0.243431 | 0.11% | Spot | Percentage | Reciente |
| 58 |
Steem
|
STEEM/BTC | $27,783 | $0.389044 | 0.11% | Spot | Percentage | Reciente |
| 59 |
Decentraland
|
MANA/BTC | $26,373 | $0.059265 | 0.10% | Spot | Percentage | Reciente |
| 60 |
Zcash
|
ZEC/BTC | $24,390 | $72.10 | 0.10% | Spot | Percentage | Reciente |
| 61 |
Ardor
|
ARDR/BTC | $23,175 | $0.080214 | 0.09% | Spot | Percentage | Reciente |
| 62 |
Nxt
|
NXT/BTC | $20,288 | $0.032739 | 0.08% | Spot | Percentage | Reciente |
| 63 |
Golem
|
GNT/ETH | $19,553 | $0.097786 | 0.08% | Spot | Percentage | Reciente |
| 64 |
0x
|
ZRX/USDT | $18,474 | $0.316898 | 0.07% | Spot | Percentage | Reciente |
| 65 |
Zcash
|
ZEC/USDC | $17,840 | $72.64 | 0.07% | Spot | Percentage | Reciente |
| 66 |
Vertcoin
|
VTC/BTC | $17,397 | $0.462965 | 0.07% | Spot | Percentage | Reciente |
| 67 |
Ethereum Classic
|
ETC/ETH | $17,181 | $7.22 | 0.07% | Spot | Percentage | Reciente |
| 68 |
Golem
|
GNT/USDT | $17,037 | $0.097512 | 0.07% | Spot | Percentage | Reciente |
| 69 |
Storj
|
STORJ/BTC | $16,672 | $0.293057 | 0.07% | Spot | Percentage | Reciente |
| 70 |
Viacoin
|
VIA/BTC | $16,642 | $0.659080 | 0.07% | Spot | Percentage | Reciente |
| 71 |
Cosmos
|
ATOM/USDC | $16,078 | $4.56 | 0.06% | Spot | Percentage | Reciente |
| 72 |
Nxt
|
NXT/USDT | $15,391 | $0.032679 | 0.06% | Spot | Percentage | Reciente |
| 73 |
EOS
|
EOS/ETH | $12,979 | $6.47 | 0.05% | Spot | Percentage | Reciente |
| 74 |
Lisk
|
LSK/USDT | $12,140 | $2.09 | 0.05% | Spot | Percentage | Reciente |
| 75 |
Qtum
|
QTUM/BTC | $11,481 | $2.88 | 0.05% | Spot | Percentage | Reciente |
| 76 |
Grin
|
GRIN/USDC | $11,174 | $2.46 | 0.04% | Spot | Percentage | Reciente |
| 77 |
GameCredits
|
GAME/BTC | $11,097 | $0.084834 | 0.04% | Spot | Percentage | Reciente |
| 78 |
Litecoin
|
LTC/XMR | $11,047 | $101.97 | 0.04% | Spot | Percentage | Reciente |
| 79 |
Decentraland
|
MANA/ETH | $10,019 | $0.059234 | 0.04% | Spot | Percentage | Reciente |
| 80 |
Polymath
|
POLY/BTC | $9,840 | $0.099093 | 0.04% | Spot | Percentage | Reciente |
| 81 |
Livepeer
|
LPT/BTC | $9,740 | $6.37 | 0.04% | Spot | Percentage | Reciente |
| 82 |
Siacoin
|
SC/USDT | $8,235 | $0.003289 | 0.03% | Spot | Percentage | Reciente |
| 83 |
LBRY Credits
|
LBC/BTC | $8,233 | $0.030190 | 0.03% | Spot | Percentage | Reciente |
| 84 |
NavCoin
|
NAV/BTC | $7,283 | $0.206152 | 0.03% | Spot | Percentage | Reciente |
| 85 |
Loom Network
|
LOOM/ETH | $6,737 | $0.072854 | 0.03% | Spot | Percentage | Reciente |
| 86 |
Kyber Network
|
KNC/USDT | $6,302 | $0.276999 | 0.02% | Spot | Percentage | Reciente |
| 87 |
Lisk
|
LSK/ETH | $6,296 | $2.05 | 0.02% | Spot | Percentage | Reciente |
| 88 |
Status
|
SNT/BTC | $5,970 | $0.026366 | 0.02% | Spot | Percentage | Reciente |
| 89 |
Qtum
|
QTUM/USDT | $5,663 | $2.91 | 0.02% | Spot | Percentage | Reciente |
| 90 |
FOAM
|
FOAM/BTC | $5,327 | $0.037678 | 0.02% | Spot | Percentage | Reciente |
| 91 |
Augur
|
REP/ETH | $4,838 | $19.56 | 0.02% | Spot | Percentage | Reciente |
| 92 |
Gas
|
GAS/BTC | $4,725 | $3.04 | 0.02% | Spot | Percentage | Reciente |
| 93 |
OmiseGO
|
OMG/BTC | $4,605 | $1.97 | 0.02% | Spot | Percentage | Reciente |
| 94 |
0x
|
ZRX/ETH | $4,271 | $0.316432 | 0.02% | Spot | Percentage | Reciente |
| 95 |
Kyber Network
|
KNC/ETH | $3,820 | $0.279087 | 0.02% | Spot | Percentage | Reciente |
| 96 |
Decentraland
|
MANA/USDT | $3,684 | $0.059071 | 0.01% | Spot | Percentage | Reciente |
| 97 |
Omni
|
OMNI/BTC | $3,668 | $2.18 | 0.01% | Spot | Percentage | Reciente |
| 98 |
Basic Attention Token
|
BAT/ETH | $3,455 | $0.350938 | 0.01% | Spot | Percentage | Reciente |
| 99 |
Civic
|
CVC/ETH | $3,366 | $0.082061 | 0.01% | Spot | Percentage | Reciente |
| 100 |
Primecoin
|
XPM/BTC | $3,187 | $0.231084 | 0.01% | Spot | Percentage | Reciente |
| 101 |
Bancor
|
BNT/BTC | $2,975 | $0.722885 | 0.01% | Spot | Percentage | Reciente |
| 102 |
Dash
|
DASH/XMR | $2,690 | $157.84 | 0.01% | Spot | Percentage | Reciente |
| 103 |
Steem
|
STEEM/ETH | $2,674 | $0.385379 | 0.01% | Spot | Percentage | Reciente |
| 104 |
Bancor
|
BNT/ETH | $2,272 | $0.717353 | 0.01% | Spot | Percentage | Reciente |
| 105 |
Qtum
|
QTUM/ETH | $1,695 | $2.90 | 0.01% | Spot | Percentage | Reciente |
| 106 |
Status
|
SNT/USDT | $1,678 | $0.026505 | 0.01% | Spot | Percentage | Reciente |
| 107 |
Loom Network
|
LOOM/USDT | $1,259 | $0.073123 | 0.00% | Spot | Percentage | Reciente |
| 108 |
Numeraire
|
NMR/BTC | $1,122 | $9.37 | 0.00% | Spot | Percentage | Reciente |
| 109 |
OmiseGO
|
OMG/ETH | $1,062 | $1.98 | 0.00% | Spot | Percentage | Reciente |
| 110 |
MaidSafeCoin
|
MAID/XMR | $861 | $0.228288 | 0.00% | Spot | Percentage | Reciente |
| 111 |
FOAM
|
FOAM/USDC | $623 | $0.037599 | 0.00% | Spot | Percentage | Reciente |
| 112 |
Status
|
SNT/ETH | $553 | $0.026523 | 0.00% | Spot | Percentage | Reciente |
| 113 |
Zcash
|
ZEC/XMR | $457 | $72.06 | 0.00% | Spot | Percentage | Reciente |
| 114 |
Nxt
|
NXT/XMR | $404 | $0.032670 | 0.00% | Spot | Percentage | Reciente |
| 115 |
Gas
|
GAS/ETH | $362 | $3.06 | 0.00% | Spot | Percentage | Reciente |
| 116 |
Bytecoin
|
BCN/XMR | $288 | $0.000935 | 0.00% | Spot | Percentage | Reciente |
| 117 |
Bancor
|
BNT/USDT | $157 | $0.724439 | 0.00% | Spot | Percentage | Reciente |
| 118 |
Counterparty
|
XCP/BTC | $0 | $1.18 | 0.00% | Spot | Percentage | 40 horas antes |
| 119 |
Namecoin
|
NMC/BTC | $0 | $0.321676 | 0.00% | Spot | Percentage | 40 horas antes |
| 120 |
HunterCoin
|
HUC/BTC | $0 | $0.002917 | 0.00% | Spot | Percentage | 40 horas antes |
| 121 |
Syscoin
|
SYS/BTC | $0 | $0.067498 | 0.00% | Spot | Percentage | 40 horas antes |
| 122 |
Peercoin
|
PPC/BTC | $0 | $0.408050 | 0.00% | Spot | Percentage | 40 horas antes |
| 123 |
Steem Dollars
|
SBD/BTC | $0 | $1.08 | 0.00% | Spot | Percentage | 40 horas antes |
| 124 |
Burst
|
BURST/BTC | $0 | $0.003079 | 0.00% | Spot | Percentage | 40 horas antes |
Markets that may be available for trading on the exchange but have not been verified by CoinMarketCap yet. Use the request form to help verify new markets: https://coinmarketcap.com/request
