Poloniex
$8,464,250
USD
2,379 BTC
2,379 BTC
- https://poloniex.com
- Tarifas
- Cambiar
Mercados Activos
| # | Moneda | Par | Volumen (24h) | Precio | Volumen (%) | Categoría | Tipo de comisión | Actualizado |
|---|---|---|---|---|---|---|---|---|
| 1 |
Ethereum
|
ETH/BTC | $1,627,252 | $116.92 | 19.23% | Spot | Percentage | Reciente |
| 2 |
Bitcoin
|
BTC/USDT | $1,284,431 | $3559.23 | 15.17% | Spot | Percentage | Reciente |
| 3 |
Bitcoin
|
BTC/USDC | $644,412 | $3562.33 | 7.61% | Spot | Percentage | Reciente |
| 4 |
Factom
|
FCT/BTC | $624,106 | $8.50 | 7.37% | Spot | Percentage | Reciente |
| 5 |
XRP
|
XRP/BTC | $577,210 | $0.317241 | 6.82% | Spot | Percentage | Reciente |
| 6 |
Bitcoin SV
|
BCHSV/USDC | $401,913 | $74.81 | 4.75% | Spot | Percentage | Reciente |
| 7 |
Monero
|
XMR/BTC | $391,843 | $44.80 | 4.63% | Spot | Percentage | Reciente |
| 8 |
Ethereum
|
ETH/USDT | $364,819 | $116.69 | 4.31% | Spot | Percentage | Reciente |
| 9 |
Litecoin
|
LTC/BTC | $214,560 | $30.89 | 2.53% | Spot | Percentage | Reciente |
| 10 |
Bitcoin Cash
|
BCHABC/BTC | $170,738 | $121.28 | 2.02% | Spot | Percentage | Reciente |
| 11 |
Augur
|
REP/BTC | $136,572 | $15.27 | 1.61% | Spot | Percentage | Reciente |
| 12 |
Dogecoin
|
DOGE/BTC | $133,548 | $0.002064 | 1.58% | Spot | Percentage | Reciente |
| 13 |
Bitcoin SV
|
BCHSV/BTC | $132,754 | $74.58 | 1.57% | Spot | Percentage | Reciente |
| 14 |
Stellar
|
STR/USDT | $113,372 | $0.101973 | 1.34% | Spot | Percentage | Reciente |
| 15 |
XRP
|
XRP/USDT | $111,964 | $0.317190 | 1.32% | Spot | Percentage | Reciente |
| 16 |
Stellar
|
STR/BTC | $89,253 | $0.101904 | 1.05% | Spot | Percentage | Reciente |
| 17 |
Augur
|
REP/USDT | $85,693 | $15.28 | 1.01% | Spot | Percentage | Reciente |
| 18 |
Dash
|
DASH/BTC | $74,136 | $69.67 | 0.88% | Spot | Percentage | Reciente |
| 19 |
DigiByte
|
DGB/BTC | $70,997 | $0.009429 | 0.84% | Spot | Percentage | Reciente |
| 20 |
Siacoin
|
SC/BTC | $63,685 | $0.002455 | 0.75% | Spot | Percentage | Reciente |
| 21 |
NavCoin
|
NAV/BTC | $63,402 | $0.178724 | 0.75% | Spot | Percentage | Reciente |
| 22 |
XRP
|
XRP/USDC | $57,697 | $0.319359 | 0.68% | Spot | Percentage | Reciente |
| 23 |
Steem
|
STEEM/BTC | $54,022 | $0.366557 | 0.64% | Spot | Percentage | Reciente |
| 24 |
NEM
|
XEM/BTC | $46,686 | $0.055791 | 0.55% | Spot | Percentage | Reciente |
| 25 |
Zcash
|
ZEC/BTC | $43,921 | $51.95 | 0.52% | Spot | Percentage | Reciente |
| 26 |
Dash
|
DASH/USDT | $42,171 | $69.21 | 0.50% | Spot | Percentage | Reciente |
| 27 |
EOS
|
EOS/BTC | $40,890 | $2.33 | 0.48% | Spot | Percentage | Reciente |
| 28 |
Ethereum
|
ETH/USDC | $40,637 | $117.11 | 0.48% | Spot | Percentage | Reciente |
| 29 |
Kyber Network
|
KNC/ETH | $39,979 | $0.133686 | 0.47% | Spot | Percentage | Reciente |
| 30 |
Tether
|
USDT/USDC | $37,092 | $1.01 | 0.44% | Spot | Percentage | Reciente |
| 31 |
BitShares
|
BTS/BTC | $36,521 | $0.039531 | 0.43% | Spot | Percentage | Reciente |
| 32 |
Litecoin
|
LTC/USDT | $34,159 | $31.07 | 0.40% | Spot | Percentage | Reciente |
| 33 |
0x
|
ZRX/BTC | $32,572 | $0.282372 | 0.38% | Spot | Percentage | Reciente |
| 34 |
Decred
|
DCR/BTC | $29,727 | $17.05 | 0.35% | Spot | Percentage | Reciente |
| 35 |
Litecoin
|
LTC/USDC | $27,697 | $31.05 | 0.33% | Spot | Percentage | Reciente |
| 36 |
Augur
|
REP/ETH | $26,253 | $15.24 | 0.31% | Spot | Percentage | Reciente |
| 37 |
EOS
|
EOS/USDT | $24,354 | $2.33 | 0.29% | Spot | Percentage | Reciente |
| 38 |
Bitcoin Cash
|
BCHABC/USDC | $24,326 | $121.28 | 0.29% | Spot | Percentage | Reciente |
| 39 |
Stratis
|
STRAT/BTC | $22,812 | $0.959943 | 0.27% | Spot | Percentage | Reciente |
| 40 |
Ethereum Classic
|
ETC/BTC | $20,674 | $4.24 | 0.24% | Spot | Percentage | Reciente |
| 41 |
Monero
|
XMR/USDT | $19,643 | $44.92 | 0.23% | Spot | Percentage | Reciente |
| 42 |
Ethereum Classic
|
ETC/USDT | $17,780 | $4.24 | 0.21% | Spot | Percentage | Reciente |
| 43 |
OmiseGO
|
OMG/BTC | $16,547 | $1.28 | 0.20% | Spot | Percentage | Reciente |
| 44 |
Status
|
SNT/BTC | $14,856 | $0.022238 | 0.18% | Spot | Percentage | Reciente |
| 45 |
Bytecoin
|
BCN/BTC | $14,618 | $0.000605 | 0.17% | Spot | Percentage | Reciente |
| 46 |
Status
|
SNT/ETH | $14,485 | $0.022134 | 0.17% | Spot | Percentage | Reciente |
| 47 |
GameCredits
|
GAME/BTC | $12,916 | $0.089095 | 0.15% | Spot | Percentage | Reciente |
| 48 |
LBRY Credits
|
LBC/BTC | $11,634 | $0.023661 | 0.14% | Spot | Percentage | Reciente |
| 49 |
Nxt
|
NXT/BTC | $10,981 | $0.026828 | 0.13% | Spot | Percentage | Reciente |
| 50 |
Zcash
|
ZEC/XMR | $10,961 | $51.99 | 0.13% | Spot | Percentage | Reciente |
| 51 |
0x
|
ZRX/USDT | $10,948 | $0.282028 | 0.13% | Spot | Percentage | Reciente |
| 52 |
EOS
|
EOS/ETH | $10,892 | $2.35 | 0.13% | Spot | Percentage | Reciente |
| 53 |
Ardor
|
ARDR/BTC | $10,575 | $0.058495 | 0.12% | Spot | Percentage | Reciente |
| 54 |
Polymath
|
POLY/BTC | $10,072 | $0.118201 | 0.12% | Spot | Percentage | Reciente |
| 55 |
Viacoin
|
VIA/BTC | $9,873 | $0.310517 | 0.12% | Spot | Percentage | Reciente |
| 56 |
Ethereum Classic
|
ETC/ETH | $9,748 | $4.23 | 0.12% | Spot | Percentage | Reciente |
| 57 |
MaidSafeCoin
|
MAID/BTC | $9,409 | $0.116991 | 0.11% | Spot | Percentage | Reciente |
| 58 |
Storj
|
STORJ/BTC | $8,999 | $0.138126 | 0.11% | Spot | Percentage | Reciente |
| 59 |
Zcash
|
ZEC/USDT | $8,220 | $51.99 | 0.10% | Spot | Percentage | Reciente |
| 60 |
Siacoin
|
SC/USDT | $8,071 | $0.002460 | 0.10% | Spot | Percentage | Reciente |
| 61 |
Stellar
|
STR/USDC | $8,006 | $0.102808 | 0.09% | Spot | Percentage | Reciente |
| 62 |
Status
|
SNT/USDT | $7,744 | $0.022535 | 0.09% | Spot | Percentage | Reciente |
| 63 |
Monero
|
XMR/USDC | $7,153 | $44.88 | 0.08% | Spot | Percentage | Reciente |
| 64 |
Dash
|
DASH/XMR | $7,139 | $69.63 | 0.08% | Spot | Percentage | Reciente |
| 65 |
OmiseGO
|
OMG/ETH | $7,102 | $1.28 | 0.08% | Spot | Percentage | Reciente |
| 66 |
Qtum
|
QTUM/BTC | $7,047 | $2.03 | 0.08% | Spot | Percentage | Reciente |
| 67 |
Syscoin
|
SYS/BTC | $6,565 | $0.043445 | 0.08% | Spot | Percentage | Reciente |
| 68 |
Lisk
|
LSK/BTC | $6,377 | $1.23 | 0.08% | Spot | Percentage | Reciente |
| 69 |
Golem
|
GNT/BTC | $6,316 | $0.063904 | 0.07% | Spot | Percentage | Reciente |
| 70 |
Zcash
|
ZEC/ETH | $6,071 | $51.81 | 0.07% | Spot | Percentage | Reciente |
| 71 |
Loom Network
|
LOOM/BTC | $5,994 | $0.043373 | 0.07% | Spot | Percentage | Reciente |
| 72 |
Basic Attention Token
|
BAT/BTC | $5,842 | $0.121118 | 0.07% | Spot | Percentage | Reciente |
| 73 |
Kyber Network
|
KNC/BTC | $5,495 | $0.133572 | 0.06% | Spot | Percentage | Reciente |
| 74 |
Kyber Network
|
KNC/USDT | $4,990 | $0.133168 | 0.06% | Spot | Percentage | Reciente |
| 75 |
FOAM
|
FOAM/BTC | $4,863 | $0.017968 | 0.06% | Spot | Percentage | Reciente |
| 76 |
Gas
|
GAS/BTC | $4,220 | $2.11 | 0.05% | Spot | Percentage | Reciente |
| 77 |
Burst
|
BURST/BTC | $4,152 | $0.003558 | 0.05% | Spot | Percentage | Reciente |
| 78 |
Pascal Coin
|
PASC/BTC | $3,504 | $0.203524 | 0.04% | Spot | Percentage | Reciente |
| 79 |
Qtum
|
QTUM/USDT | $3,452 | $2.03 | 0.04% | Spot | Percentage | Reciente |
| 80 |
Dogecoin
|
DOGE/USDT | $3,422 | $0.002051 | 0.04% | Spot | Percentage | Reciente |
| 81 |
Civic
|
CVC/BTC | $3,330 | $0.051984 | 0.04% | Spot | Percentage | Reciente |
| 82 |
Vertcoin
|
VTC/BTC | $3,145 | $0.234373 | 0.04% | Spot | Percentage | Reciente |
| 83 |
Decentraland
|
MANA/BTC | $2,729 | $0.037965 | 0.03% | Spot | Percentage | Reciente |
| 84 |
Steem
|
STEEM/ETH | $2,537 | $0.369811 | 0.03% | Spot | Percentage | Reciente |
| 85 |
Clams
|
CLAM/BTC | $2,338 | $1.87 | 0.03% | Spot | Percentage | Reciente |
| 86 |
Basic Attention Token
|
BAT/USDT | $2,293 | $0.120324 | 0.03% | Spot | Percentage | Reciente |
| 87 |
Numeraire
|
NMR/BTC | $2,283 | $3.29 | 0.03% | Spot | Percentage | Reciente |
| 88 |
Peercoin
|
PPC/BTC | $2,049 | $0.484010 | 0.02% | Spot | Percentage | Reciente |
| 89 |
Nxt
|
NXT/USDT | $1,933 | $0.026860 | 0.02% | Spot | Percentage | Reciente |
| 90 |
Lisk
|
LSK/USDT | $1,926 | $1.21 | 0.02% | Spot | Percentage | Reciente |
| 91 |
Namecoin
|
NMC/BTC | $1,887 | $0.686040 | 0.02% | Spot | Percentage | Reciente |
| 92 |
Bancor
|
BNT/BTC | $1,707 | $0.533717 | 0.02% | Spot | Percentage | Reciente |
| 93 |
Counterparty
|
XCP/BTC | $1,472 | $2.17 | 0.02% | Spot | Percentage | Reciente |
| 94 |
Steem Dollars
|
SBD/BTC | $1,454 | $0.891521 | 0.02% | Spot | Percentage | Reciente |
| 95 |
Livepeer
|
LPT/BTC | $1,405 | $2.10 | 0.02% | Spot | Percentage | Reciente |
| 96 |
Qtum
|
QTUM/ETH | $1,379 | $2.04 | 0.02% | Spot | Percentage | Reciente |
| 97 |
0x
|
ZRX/ETH | $1,353 | $0.281801 | 0.02% | Spot | Percentage | Reciente |
| 98 |
Golem
|
GNT/ETH | $1,348 | $0.064519 | 0.02% | Spot | Percentage | Reciente |
| 99 |
Zcash
|
ZEC/USDC | $1,258 | $51.89 | 0.01% | Spot | Percentage | Reciente |
| 100 |
Lisk
|
LSK/ETH | $1,176 | $1.22 | 0.01% | Spot | Percentage | Reciente |
| 101 |
Bancor
|
BNT/ETH | $1,151 | $0.532861 | 0.01% | Spot | Percentage | Reciente |
| 102 |
Litecoin
|
LTC/XMR | $1,135 | $31.10 | 0.01% | Spot | Percentage | Reciente |
| 103 |
Decentraland
|
MANA/ETH | $882 | $0.038137 | 0.01% | Spot | Percentage | Reciente |
| 104 |
Decentraland
|
MANA/USDT | $832 | $0.038268 | 0.01% | Spot | Percentage | Reciente |
| 105 |
Basic Attention Token
|
BAT/ETH | $806 | $0.120396 | 0.01% | Spot | Percentage | Reciente |
| 106 |
FOAM
|
FOAM/USDC | $797 | $0.018025 | 0.01% | Spot | Percentage | Reciente |
| 107 |
Golem
|
GNT/USDT | $578 | $0.064767 | 0.01% | Spot | Percentage | Reciente |
| 108 |
Bancor
|
BNT/USDT | $570 | $0.543361 | 0.01% | Spot | Percentage | Reciente |
| 109 |
Omni
|
OMNI/BTC | $530 | $2.04 | 0.01% | Spot | Percentage | Reciente |
| 110 |
Loom Network
|
LOOM/USDT | $450 | $0.043333 | 0.01% | Spot | Percentage | Reciente |
| 111 |
Dogecoin
|
DOGE/USDC | $373 | $0.002041 | 0.00% | Spot | Percentage | Reciente |
| 112 |
Primecoin
|
XPM/BTC | $373 | $0.168761 | 0.00% | Spot | Percentage | Reciente |
| 113 |
Bytecoin
|
BCN/XMR | $281 | $0.000616 | 0.00% | Spot | Percentage | Reciente |
| 114 |
HunterCoin
|
HUC/BTC | $271 | $0.012133 | 0.00% | Spot | Percentage | Reciente |
| 115 |
Nxt
|
NXT/XMR | $260 | $0.026646 | 0.00% | Spot | Percentage | Reciente |
| 116 |
Loom Network
|
LOOM/ETH | $231 | $0.043611 | 0.00% | Spot | Percentage | Reciente |
| 117 |
MaidSafeCoin
|
MAID/XMR | $111 | $0.116833 | 0.00% | Spot | Percentage | Reciente |
| 118 |
Civic
|
CVC/ETH | $66 | $0.052055 | 0.00% | Spot | Percentage | Reciente |
| 119 |
Gas
|
GAS/ETH | $22 | $2.12 | 0.00% | Spot | Percentage | Reciente |
