×
×
Criptomonedas:  5,687Mercados:  22,790Cap. de Mercado:  $259,725,435,449Volumen de 24 horas:  $54,538,847,316Dominio BTC:  64.4%
Cap. de Mercado:  $259,725,435,449Volumen de 24 horas:  $54,538,847,316Dominio BTC:  64.4%Criptomonedas:  5,687Mercados:  22,790

HitBTC

$592,658,271 USD
65,236 BTC

Acerca de HitBTC

HitBTC is a crypto exchange that has over 800 trading pairs. The platform was created in 2013, and provides exchange, custodial and other related services.

HitBTC offers a range of APIs such as REST, WebSocket, FIX API. The UI was developed to meet the needs of the most demanding and sophisticated traders. Users can take advantage of rebates and competitive trading fees via the Trading Fee Tier system.

User security is reportedly secure via stringent security procedures, including cold storage and encryption technology. HitBTC also offers 2-factor authentication and various whitelists. The platform has an LD4 Data Center in London, which has reportedly decreased its data-access latency while expanding the platform's technical capabilities.The exchange works with individual customers and corporate clients, and has offices all over the world including London, Malta, Rio de Janeiro, Santiago, Hong Kong, Beijing and Singapore.

Mercados Activos

RankMonedaParVolumen (24h)PrecioVolumen (%)
Liquidity
CategoríaTipo de comisiónActualizado
RankMoneda
RankMonedaParVolumen (24h)PrecioVolumen (%)
Liquidity
CategoríaTipo de comisiónActualizado
1
$297,907,313
$9,083.35
50.27%
838
Spot
Percentage
Reciente
2
$81,707,132
$226.67
13.79%
640
Spot
Percentage
Reciente
3
$21,222,436
$0.097298
3.58%
300
Spot
Percentage
Reciente
4
$17,602,031
$226.41
2.97%
647
Spot
Percentage
Reciente
5
$16,304,830
$2.43
2.75%
579
Spot
Percentage
Reciente
6
$9,785,149
$41.33
1.65%
587
Spot
Percentage
Reciente
7
$9,287,120
$155.34
1.57%
375
Spot
Percentage
Reciente
8
$9,084,345
$222.17
1.53%
436
Spot
Percentage
Reciente
9
$8,879,843
$0.176374
1.50%
664
Spot
Percentage
Reciente
10
$7,641,988
$0.016712
1.29%
303
Spot
Percentage
Reciente
11
$6,113,715
$221.87
1.03%
379
Spot
Percentage
Reciente
12
$5,650,299
$50.96
0.95%
275
Spot
Percentage
Reciente
13
$5,539,688
$5.69
0.93%
185
Spot
Percentage
Reciente
14
$4,824,175
$2.42
0.81%
446
Spot
Percentage
Reciente
15
$4,816,674
$5.69
0.81%
414
Spot
Percentage
Reciente
16
$4,186,860
$41.29
0.71%
446
Spot
Percentage
Reciente
17
$3,813,901
$0.010401
0.64%
124
Spot
Percentage
Reciente
18
$3,610,592
$0.097342
0.61%
230
Spot
Percentage
Reciente
19
$3,571,073
$0.176199
0.60%
374
Spot
Percentage
Reciente
20
$3,360,026
$64.03
0.57%
318
Spot
Percentage
Reciente
21
$3,320,088
$155.23
0.56%
359
Spot
Percentage
Reciente
22
$2,955,743
$0.016725
0.50%
265
Spot
Percentage
Reciente
23
$2,796,971
$0.067104
0.47%
246
Spot
Percentage
Reciente
24
$2,752,935
$0.332479
0.46%
55
Spot
Percentage
Reciente
25
$2,672,802
$1.40
0.45%
98
Spot
Percentage
Reciente
26
$2,664,379
$0.556741
0.45%
108
Spot
Percentage
Reciente
27
$2,591,088
$66.55
0.44%
297
Spot
Percentage
Reciente
28
$2,313,149
$1.65
0.39%
134
Spot
Percentage
Reciente
29
$2,159,211
$64.00
0.36%
250
Spot
Percentage
Reciente
30
$1,793,975
$9.93
0.30%
227
Spot
Percentage
Reciente
31
$1,588,861
$0.380478
0.27%
141
Spot
Percentage
Reciente
32
$1,560,648
$1.40
0.26%
109
Spot
Percentage
Reciente
33
$1,520,954
$5.68
0.26%
282
Spot
Percentage
Reciente
34
$1,414,478
$0.007326
0.24%
72
Spot
Percentage
Reciente
35
$1,368,742
$17.91
0.23%
67
Spot
Percentage
Reciente
36
$1,278,399
$0.125065
0.22%
119
Spot
Percentage
Reciente
37
$1,251,206
$51.03
0.21%
270
Spot
Percentage
Reciente
38
$1,085,871
$225.71
0.18%
131
Spot
Percentage
Reciente
39
$1,080,189
$0.379296
0.18%
158
Spot
Percentage
Reciente
40
$1,062,990
$2.29
0.18%
130
Spot
Percentage
Reciente
41
$985,088
$1.42
0.17%
106
Spot
Percentage
Reciente
42
$939,172
$0.067061
0.16%
183
Spot
Percentage
Reciente
43
$931,867
$0.333833
0.16%
79
Spot
Percentage
Reciente
44
$906,384
$0.017119
0.15%
96
Spot
Percentage
Reciente
45
$815,800
$0.096008
0.14%
10
Spot
Percentage
Reciente
46
$790,688
$9.91
0.13%
233
Spot
Percentage
Reciente
47
$738,808
$0.201400
0.12%
101
Spot
Percentage
Reciente
48
$736,639
$2.43
0.12%
247
Spot
Percentage
Reciente
49
$734,344
$8.55
0.12%
165
Spot
Percentage
Reciente
50
$683,721
$0.005490
0.12%
31
Spot
Percentage
Reciente
51
$665,889
$1.65
0.11%
134
Spot
Percentage
Reciente
52
$652,491
$0.226296
0.11%
156
Spot
Percentage
Reciente
53
$647,011
$9,081.78
0.11%
560
Spot
Percentage
Reciente
54
$617,654
$0.005463
0.10%
50
Spot
Percentage
Reciente
55
$605,969
$0.101790
0.10%
68
Spot
Percentage
Reciente
56
$553,689
$0.097383
0.09%
154
Spot
Percentage
Reciente
57
$548,825
$0.559625
0.09%
42
Spot
Percentage
Reciente
58
$539,776
$66.50
0.09%
248
Spot
Percentage
Reciente
59
$533,409
$15.36
0.09%
236
Spot
Percentage
Reciente
60
$522,053
$0.051664
0.09%
77
Spot
Percentage
Reciente
61
$493,710
$1.35
0.08%
30
Spot
Percentage
Reciente
62
$460,904
$0.016748
0.08%
197
Spot
Percentage
Reciente
63
$460,238
$0.054901
0.08%
76
Spot
Percentage
Reciente
64
$373,549
$1.41
0.06%
129
Spot
Percentage
Reciente
65
$349,705
$9,075.12
0.06%
125
Spot
Percentage
Reciente
66
$344,743
$2.00
0.06%
36
Spot
Percentage
Reciente
67
$340,184
$15.36
0.06%
200
Spot
Percentage
Reciente
68
$338,932
$0.226137
0.06%
114
Spot
Percentage
Reciente
69
$338,226
$0.017150
0.06%
114
Spot
Percentage
Reciente
70
$326,837
$0.246155
0.06%
153
Spot
Percentage
Reciente
71
$320,039
$2.28
0.05%
85
Spot
Percentage
Reciente
72
$315,712
$66.58
0.05%
181
Spot
Percentage
Reciente
73
$303,873
$0.064674
0.05%
9
Spot
Percentage
Reciente
74
$288,069
$0.100363
0.05%
9
Spot
Percentage
Reciente
75
$242,323
$0.102301
0.04%
45
Spot
Percentage
Reciente
76
$234,079
$0.042450
0.04%
88
Spot
Percentage
Reciente
77
$216,013
$9,081.77
0.04%
745
Spot
Percentage
Reciente
78
$210,255
$0.016207
0.04%
120
Spot
Percentage
Reciente
79
$205,749
$0.226632
0.03%
89
Spot
Percentage
Reciente
80
$201,086
$51.07
0.03%
174
Spot
Percentage
Reciente
81
$187,670
$0.593382
0.03%
95
Spot
Percentage
Reciente
82
$187,177
$0.440930
0.03%
77
Spot
Percentage
Reciente
83
$164,588
$64.14
0.03%
147
Spot
Percentage
Reciente
84
$162,154
$0.020150
0.03%
110
Spot
Percentage
Reciente
85
$160,584
$0.196654
0.03%
22
Spot
Percentage
Reciente
86
$159,615
$0.208624
0.03%
34
Spot
Percentage
Reciente
87
$151,756
$0.002316
0.03%
120
Spot
Percentage
Reciente
88
$150,145
$0.002316
0.03%
85
Spot
Percentage
Reciente
89
$149,889
$0.327978
0.03%
62
Spot
Percentage
Reciente
90
$147,829
$0.555816
0.02%
51
Spot
Percentage
Reciente
91
$130,251
$1.65
0.02%
104
Spot
Percentage
Reciente
92
$128,700
$2.42
0.02%
105
Spot
Percentage
Reciente
93
$127,769
$0.997014
0.02%
150
Spot
Percentage
Reciente
94
$126,450
$8.57
0.02%
85
Spot
Percentage
Reciente
95
$124,817
$0.003627
0.02%
26
Spot
Percentage
Reciente
96
$123,680
$0.094429
0.02%
41
Spot
Percentage
Reciente
97
$123,641
$1.13
0.02%
119
Spot
Percentage
Reciente
98
$121,869
$18.06
0.02%
62
Spot
Percentage
Reciente
99
$120,237
$0.002953
0.02%
72
Spot
Percentage
Reciente
100
$114,207
$1.78
0.02%
157
Spot
Percentage
Reciente
101
$113,200
$18.01
0.02%
51
Spot
Percentage
Reciente
102
$110,777
$0.830146
0.02%
20
Spot
Percentage
Reciente
103
$109,993
$0.067128
0.02%
150
Spot
Percentage
Reciente
104
$107,650
$0.022968
0.02%
74
Spot
Percentage
Reciente
105
$106,961
$0.667067
0.02%
14
Spot
Percentage
Reciente
106
$104,069
$0.825054
0.02%
28
Spot
Percentage
Reciente
107
$103,791
$9,070.37
0.02%
475
Spot
Percentage
Reciente
108
$100,838
$0.010413
0.02%
204
Spot
Percentage
Reciente
109
$99,980
$0.010508
0.02%
43
Spot
Percentage
Reciente
110
$98,990
$1.12
0.02%
107
Spot
Percentage
Reciente
111
$97,454
$4.87
0.02%
187
Spot
Percentage
Reciente
112
$87,555
$4.18
0.01%
92
Spot
Percentage
Reciente
113
$87,051
$2.74
0.01%
167
Spot
Percentage
Reciente
114
$84,053
$9.93
0.01%
185
Spot
Percentage
Reciente
115
$78,236
$0.033146
0.01%
47
Spot
Percentage
Reciente
116
$75,094
$1.12
0.01%
87
Spot
Percentage
Reciente
117
$73,841
$0.032403
0.01%
25
Spot
Percentage
Reciente
118
$72,691
$0.919156
0.01%
80
Spot
Percentage
Reciente
119
$72,263
$0.042405
0.01%
103
Spot
Percentage
Reciente
120
$71,782
$0.005898
0.01%
44
Spot
Percentage
Reciente
121
$71,487
$0.051570
0.01%
87
Spot
Percentage
Reciente
122
$71,213
$0.587937
0.01%
83
Spot
Percentage
Reciente
123
$67,747
$0.098640
0.01%
26
Spot
Percentage
Reciente
124
$66,822
$0.046824
0.01%
40
Spot
Percentage
Reciente
125
$66,065
$0.033223
0.01%
41
Spot
Percentage
Reciente
126
$65,717
$0.007381
0.01%
61
Spot
Percentage
Reciente
127
$65,390
$0.380370
0.01%
124
Spot
Percentage
Reciente
128
$61,506
$0.065097
0.01%
12
Spot
Percentage
Reciente
129
$58,913
$2.29
0.01%
66
Spot
Percentage
Reciente
130
$57,931
$0.032119
0.01%
25
Spot
Percentage
Reciente
131
$55,810
$0.020076
0.01%
93
Spot
Percentage
Reciente
132
$55,424
$0.999883
0.01%
307
Spot
Percentage
Reciente
133
$54,917
$4.18
0.01%
18
Spot
Percentage
Reciente
134
$54,838
$227.06
0.01%
222
Spot
Percentage
Reciente
135
$53,876
$0.002793
0.01%
43
Spot
Percentage
Reciente
136
$54,387
$0.094934
0.01%
41
Spot
Percentage
Reciente
137
$53,133
$0.006865
0.01%
-
Spot
Percentage
Reciente
138
$48,587
$226.46
0.01%
238
Spot
Percentage
Reciente
139
$46,223
$0.129221
0.01%
31
Spot
Percentage
Reciente
140
$46,172
$0.002793
0.01%
37
Spot
Percentage
Reciente
141
$44,053
$0.003250
0.01%
110
Spot
Percentage
Reciente
142
$43,767
$0.077787
0.01%
56
Spot
Percentage
Reciente
143
$43,425
$0.002318
0.01%
87
Spot
Percentage
Reciente
144
$43,247
$0.592293
0.01%
14
Spot
Percentage
Reciente
145
$42,624
$0.011261
0.01%
116
Spot
Percentage
Reciente
146
$42,484
$0.925202
0.01%
13
Spot
Percentage
Reciente
147
$42,059
$0.010454
0.01%
40
Spot
Percentage
Reciente
148
$41,223
$1.41
0.01%
105
Spot
Percentage
Reciente
149
$40,755
$0.003044
0.01%
31
Spot
Percentage
Reciente
150
$40,056
$0.010553
0.01%
36
Spot
Percentage
Reciente
151
$38,632
$0.131136
0.01%
25
Spot
Percentage
Reciente
152
$38,454
$1.38
0.01%
22
Spot
Percentage
Reciente
153
$38,072
$0.042569
0.01%
86
Spot
Percentage
Reciente
154
$37,740
$41.37
0.01%
98
Spot
Percentage
Reciente
155
$35,980
$0.001363
0.01%
17
Spot
Percentage
Reciente
156
$35,569
$1.33
0.01%
52
Spot
Percentage
Reciente
157
$35,388
$0.594034
0.01%
80
Spot
Percentage
Reciente
158
$32,901
$1.00
0.01%
335
Spot
Percentage
Reciente
159
$30,628
$4.08
0.01%
224
Spot
Percentage
Reciente
160
$31,638
$0.095354
0.01%
35
Spot
Percentage
Reciente
161
$30,580
$0.010488
0.01%
36
Spot
Percentage
Reciente
162
$30,080
$442.87
0.01%
110
Spot
Percentage
Reciente
163
$27,510
$0.167311
0.00%
125
Spot
Percentage
Reciente
164
$27,485
$2.76
0.00%
147
Spot
Percentage
Reciente
165
$26,809
$8.58
0.00%
78
Spot
Percentage
Reciente
166
$26,777
$0.413480
0.00%
37
Spot
Percentage
Reciente
167
$26,352
$9.90
0.00%
83
Spot
Percentage
Reciente
168
$24,900
$0.005328
0.00%
30
Spot
Percentage
Reciente
169
$24,617
$439.93
0.00%
104
Spot
Percentage
Reciente
170
$24,166
$0.664980
0.00%
23
Spot
Percentage
Reciente
171
$22,632
$0.038363
0.00%
86
Spot
Percentage
Reciente
172
$22,044
$4.09
0.00%
193
Spot
Percentage
Reciente
173
$21,233
$6.50
0.00%
-
Spot
Percentage
Reciente
174
$21,237
$6.50
0.00%
11
Spot
Percentage
Reciente
175
$20,260
$0.199217
0.00%
77
Spot
Percentage
Reciente
176
$19,853
$0.013116
0.00%
23
Spot
Percentage
Reciente
177
$19,701
$0.097613
0.00%
161
Spot
Percentage
Reciente
178
$17,930
$6.47
0.00%
21
Spot
Percentage
Reciente
179
$17,204
$0.594775
0.00%
11
Spot
Percentage
Reciente
180
$16,967
$219.89
0.00%
54
Spot
Percentage
Reciente
181
$16,694
$0.006343
0.00%
16
Spot
Percentage
Reciente
182
$16,614
$0.000222
0.00%
22
Spot
Percentage
Reciente
183
$16,214
$0.001393
0.00%
4
Spot
Percentage
Reciente
184
$16,183
$0.007336
0.00%
65
Spot
Percentage
Reciente
185
$15,613
$0.449279
0.00%
27
Spot
Percentage
Reciente
186
$15,329
$1.12
0.00%
89
Spot
Percentage
Reciente
187
$14,561
$0.099638
0.00%
56
Spot
Percentage
Reciente
188
$13,116
$0.222507
0.00%
77
Spot
Percentage
Reciente
189
$13,011
$15.37
0.00%
135
Spot
Percentage
Reciente
190
$13,000
$0.593597
0.00%
80
Spot
Percentage
Reciente
191
$12,958
$0.038566
0.00%
60
Spot
Percentage
Reciente
192
$12,716
$0.000079
0.00%
22
Spot
Percentage
Reciente
193
$12,650
$0.065081
0.00%
4
Spot
Percentage
Reciente
194
$12,488
$0.011275
0.00%
82
Spot
Percentage
Reciente
195
$12,414
$0.587457
0.00%
6
Spot
Percentage
Reciente
196
$12,230
$41.32
0.00%
237
Spot
Percentage
Reciente
197
$12,218
$0.048095
0.00%
85
Spot
Percentage
Reciente
198
$11,836
$0.099157
0.00%
23
Spot
Percentage
Reciente
199
$11,770
$0.592965
0.00%
21
Spot
Percentage
Reciente
200
$11,735
$66.86
0.00%
81
Spot
Percentage
Reciente
201
$11,722
$0.038348
0.00%
75
Spot
Percentage
Reciente
202
$11,608
$0.000612
0.00%
23
Spot
Percentage
Reciente
203
$11,597
$0.000063
0.00%
22
Spot
Percentage
Reciente
204
$11,217
$0.262162
0.00%
12
Spot
Percentage
Reciente
205
$11,056
$0.038939
0.00%
106
Spot
Percentage
Reciente
206
$10,844
$0.176319
0.00%
206
Spot
Percentage
Reciente
207
$10,546
$0.000793
0.00%
21
Spot
Percentage
Reciente
208
$10,237
$0.054635
0.00%
21
Spot
Percentage
Reciente
209
$9,838
$6.51
0.00%
7
Spot
Percentage
Reciente
210
$9,795
$175.65
0.00%
24
Spot
Percentage
Reciente
211
$9,633
$2.45
0.00%
248
Spot
Percentage
Reciente
212
$9,147
$222.69
0.00%
102
Spot
Percentage
Reciente
213
$9,031
$0.000323
0.00%
59
Spot
Percentage
Reciente
214
$8,715
$0.006945
0.00%
-
Spot
Percentage
Reciente
215
$8,669
$0.247872
0.00%
15
Spot
Percentage
Reciente
216
$8,658
$0.243124
0.00%
27
Spot
Percentage
Reciente
217
$8,472
$0.002794
0.00%
38
Spot
Percentage
Reciente
218
$8,373
$9,095.68
0.00%
234
Spot
Percentage
Reciente
219
$8,326
$21.42
0.00%
530
Spot
Percentage
Reciente
220
$8,304
$0.100444
0.00%
59
Spot
Percentage
Reciente
221
$7,599
$0.001396
0.00%
7
Spot
Percentage
Reciente
222
$7,328
$0.030572
0.00%
13
Spot
Percentage
Reciente
223
$6,816
$0.999776
0.00%
203
Spot
Percentage
Reciente
224
$6,674
$0.000225
0.00%
19
Spot
Percentage
Reciente
225
$6,668
$0.204820
0.00%
64
Spot
Percentage
Reciente
226
$6,661
$0.022289
0.00%
15
Spot
Percentage
Reciente
227
$6,601
$0.036289
0.00%
13
Spot
Percentage
Reciente
228
$6,529
$226.93
0.00%
361
Spot
Percentage
Reciente
229
$6,528
$0.000615
0.00%
24
Spot
Percentage
Reciente
230
$6,317
$0.051379
0.00%
10
Spot
Percentage
Reciente
231
$6,131
$0.000004
0.00%
36
Spot
Percentage
Reciente
232
$5,931
$0.010381
0.00%
83
Spot
Percentage
Reciente
233
$5,828
$4.15
0.00%
16
Spot
Percentage
Reciente
234
$5,738
$0.036049
0.00%
11
Spot
Percentage
Reciente
235
$5,624
$0.033231
0.00%
13
Spot
Percentage
Reciente
236
$5,514
$0.000148
0.00%
-
Spot
Percentage
Reciente
237
$5,178
$0.996822
0.00%
132
Spot
Percentage
Reciente
238
$5,172
$0.007904
0.00%
15
Spot
Percentage
Reciente
239
$5,150
$4.88
0.00%
134
Spot
Percentage
Reciente
240
$5,111
$0.918824
0.00%
11
Spot
Percentage
Reciente
241
$5,077
$0.055573
0.00%
55
Spot
Percentage
Reciente
242
$5,058
$50.80
0.00%
129
Spot
Percentage
Reciente
243
$4,918
$0.098497
0.00%
9
Spot
Percentage
Reciente
244
$4,834
$0.246902
0.00%
112
Spot
Percentage
Reciente
245
$4,628
$0.336101
0.00%
18
Spot
Percentage
Reciente
246
$4,428
$0.007451
0.00%
14
Spot
Percentage
Reciente
247
$4,315
$0.112542
0.00%
73
Spot
Percentage
Reciente
248
$4,187
$221.17
0.00%
181
Spot
Percentage
Reciente
249
$4,162
$0.001149
0.00%
19
Spot
Percentage
Reciente
250
$4,020
$0.009914
0.00%
14
Spot
Percentage
Reciente
251
$3,939
$3.47
0.00%
19
Spot
Percentage
Reciente
252
$3,895
$0.003026
0.00%
11
Spot
Percentage
Reciente
253
$3,823
$0.176771
0.00%
184
Spot
Percentage
Reciente
254
$3,792
$0.005445
0.00%
24
Spot
Percentage
Reciente
255
$3,789
$0.016143
0.00%
52
Spot
Percentage
Reciente
256
$3,681
$177.37
0.00%
11
Spot
Percentage
Reciente
257
$3,604
$0.006331
0.00%
6
Spot
Percentage
Reciente
258
$3,582
$0.038993
0.00%
90
Spot
Percentage
Reciente
259
$3,518
$0.000008
0.00%
20
Spot
Percentage
Reciente
260
$3,498
$0.242834
0.00%
20
Spot
Percentage
Reciente
261
$3,456
$0.017287
0.00%
24
Spot
Percentage
Reciente
262
$3,449
$0.015427
0.00%
12
Spot
Percentage
Reciente
263
$3,354
$0.034787
0.00%
12
Spot
Percentage
Reciente
264
$3,314
$9,105.08
0.00%
102
Spot
Percentage
Reciente
265
$3,302
$0.053787
0.00%
20
Spot
Percentage
Reciente
266
$3,166
$9,081.91
0.00%
105
Spot
Percentage
Reciente
267
$3,095
$0.124839
0.00%
99
Spot
Percentage
Reciente
268
$2,980
$1.41
0.00%
79
Spot
Percentage
Reciente
269
$2,930
$0.005898
0.00%
45
Spot
Percentage
Reciente
270
$2,899
$0.204821
0.00%
139
Spot
Percentage
Reciente
271
$2,803
$0.315412
0.00%
34
Spot
Percentage
Reciente
272
$2,773
$0.185868
0.00%
13
Spot
Percentage
Reciente
273
$2,744
$0.017995
0.00%
24
Spot
Percentage
Reciente
274
$2,714
$0.463344
0.00%
31
Spot
Percentage
Reciente
275
$2,589
$0.999677
0.00%
346
Spot
Percentage
Reciente
276
$2,563
$0.077629
0.00%
61
Spot
Percentage
Reciente
277
$2,513
$0.007822
0.00%
16
Spot
Percentage
Reciente
278
$2,461
$0.005451
0.00%
67
Spot
Percentage
Reciente
279
$2,455
$0.167159
0.00%
96
Spot
Percentage
Reciente
280
$2,403
$0.048258
0.00%
6
Spot
Percentage
Reciente
281
$2,331
$0.300593
0.00%
43
Spot
Percentage
Reciente
282
$2,172
$0.002905
0.00%
11
Spot
Percentage
Reciente
283
$2,165
$4.95
0.00%
20
Spot
Percentage
Reciente
284
$2,156
$0.464670
0.00%
33
Spot
Percentage
Reciente
285
$2,072
$0.017295
0.00%
6
Spot
Percentage
Reciente
286
$2,061
$0.455325
0.00%
31
Spot
Percentage
Reciente
287
$2,005
$0.137407
0.00%
73
Spot
Percentage
Reciente
288
$1,963
$0.299041
0.00%
35
Spot
Percentage
Reciente
289
$1,876
$4.45
0.00%
109
Spot
Percentage
Reciente
290
$1,807
$0.012078
0.00%
74
Spot
Percentage
Reciente
291
$1,747
$0.000091
0.00%
23
Spot
Percentage
Reciente
292
$1,636
$0.038177
0.00%
93
Spot
Percentage
Reciente
293
$1,599
$0.010251
0.00%
19
Spot
Percentage
Reciente
294
$1,550
$0.000204
0.00%
12
Spot
Percentage
Reciente
295
$1,503
$0.000263
0.00%
14
Spot
Percentage
Reciente
296
$1,486
$0.085191
0.00%
84
Spot
Percentage
Reciente
297
$1,449
$0.716886
0.00%
94
Spot
Percentage
Reciente
298
$1,444
$0.205466
0.00%
99
Spot
Percentage
Reciente
299
$1,415
$0.068467
0.00%
14
Spot
Percentage
Reciente
300
$1,398
$0.113921
0.00%
6
Spot
Percentage
Reciente
301
$1,391
$0.005851
0.00%
38
Spot
Percentage
Reciente
302
$1,377
$0.000324
0.00%
43
Spot
Percentage
Reciente
303
$1,355
$2.74
0.00%
113
Spot
Percentage
Reciente
304
$1,354
$0.020239
0.00%
73
Spot
Percentage
Reciente
305
$1,353
$0.299860
0.00%
42
Spot
Percentage
Reciente
306
$1,321
$0.001031
0.00%
32
Spot
Percentage
Reciente
307
$1,312
$0.000074
0.00%
14
Spot
Percentage
Reciente
308
$1,277
$0.020111
0.00%
25
Spot
Percentage
Reciente
309
$1,266
$0.000321
0.00%
51
Spot
Percentage
Reciente
310
$1,253
$0.000222
0.00%
10
Spot
Percentage
Reciente
311
$1,235
$0.037296
0.00%
11
Spot
Percentage
Reciente
312
$1,236
$0.020056
0.00%
87
Spot
Percentage
Reciente
313
$1,234
$0.015009
0.00%
13
Spot
Percentage
Reciente
314
$1,197
$0.027823
0.00%
1
Spot
Percentage
Reciente
315
$1,169
$1.01
0.00%
126
Spot
Percentage
Reciente
316
$1,143
$0.003012
0.00%
3
Spot
Percentage
Reciente
317
$1,120
$1.24
0.00%
12
Spot
Percentage
Reciente
318
$1,113
$0.011525
0.00%
19
Spot
Percentage
Reciente
319
$1,099
$0.000004
0.00%
35
Spot
Percentage
Reciente
320
$1,017
$26.27
0.00%
27
Spot
Percentage
Reciente
321
$997
$0.005900
0.00%
37
Spot
Percentage
Reciente
322
$996
$0.021079
0.00%
7
Spot
Percentage
Reciente
323
$964
$0.001080
0.00%
6
Spot
Percentage
Reciente
324
$953
$0.000204
0.00%
34
Spot
Percentage
Reciente
325
$942
$0.067391
0.00%
8
Spot
Percentage
Reciente
326
$942
$0.005694
0.00%
12
Spot
Percentage
Reciente
327
$935
$439.63
0.00%
90
Spot
Percentage
Reciente
328
$924
$0.005804
0.00%
17
Spot
Percentage
Reciente
329
$915
$0.245226
0.00%
107
Spot
Percentage
Reciente
330
$908
$0.012168
0.00%
40
Spot
Percentage
Reciente
331
$904
$1.83
0.00%
10
Spot
Percentage
Reciente
332
$887
$227.68
0.00%
103
Spot
Percentage
Reciente
333
$866
$2.34
0.00%
93
Spot
Percentage
Reciente
334
$854
$64.62
0.00%
102
Spot
Percentage
Reciente
335
$848
$2.75
0.00%
132
Spot
Percentage
Reciente
336
$810
$0.000901
0.00%
13
Spot
Percentage
Reciente
337
$810
$0.019203
0.00%
15
Spot
Percentage
Reciente
338
$797
$2.43
0.00%
189
Spot
Percentage
Reciente
339
$780
$0.006901
0.00%
14
Spot
Percentage
Reciente
340
$776
$0.060796
0.00%
87
Spot
Percentage
Reciente
341
$771
$0.727611
0.00%
64
Spot
Percentage
Reciente
342
$764
$64.04
0.00%
72
Spot
Percentage
Reciente
343
$713
$13.78
0.00%
63
Spot
Percentage
Reciente
344
$697
$0.223148
0.00%
7
Spot
Percentage
Reciente
345
$695
$13.65
0.00%
13
Spot
Percentage
Reciente
346
$690
$0.002789
0.00%
8
Spot
Percentage
Reciente
347
$689
$0.004057
0.00%
6
Spot
Percentage
Reciente
348
$675
$0.512029
0.00%
8
Spot
Percentage
Reciente
349
$672
$0.132715
0.00%
26
Spot
Percentage
Reciente
350
$662
$0.001103
0.00%
7
Spot
Percentage
Reciente
351
$643
$0.867885
0.00%
10
Spot
Percentage
Reciente
352
$635
$0.006120
0.00%
12
Spot
Percentage
Reciente
353
$632
$0.000772
0.00%
18
Spot
Percentage
Reciente
354
$624
$4.17
0.00%
14
Spot
Percentage
Reciente
355
$613
$41.24
0.00%
167
Spot
Percentage
Reciente
356
$613
$0.875724
0.00%
1
Spot
Percentage
Reciente
357
$604
$0.003460
0.00%
45
Spot
Percentage
Reciente
358
$604
$0.016740
0.00%
115
Spot
Percentage
Reciente
359
$603
$0.875621
0.00%
1
Spot
Percentage
Reciente
360
$603
$0.018783
0.00%
6
Spot
Percentage
Reciente
361
$586
$4.86
0.00%
122
Spot
Percentage
Reciente
362
$585
$1.42
0.00%
14
Spot
Percentage
Reciente
363
$583
$0.362744
0.00%
118
Spot
Percentage
Reciente
364
$571
$0.001130
0.00%
12
Spot
Percentage
Reciente
365
$559
$0.001090
0.00%
3
Spot
Percentage
Reciente
366
$549
$0.177183
0.00%
153
Spot
Percentage
Reciente
367
$543
$0.147101
0.00%
15
Spot
Percentage
Reciente
368
$542
$0.177458
0.00%
93
Spot
Percentage
Reciente
369
$520
$0.000290
0.00%
5
Spot
Percentage
Reciente
370
$510
$0.038102
0.00%
11
Spot
Percentage
Reciente
371
$501
$0.011443
0.00%
7
Spot
Percentage
Reciente
372
$495
$1.13
0.00%
108
Spot
Percentage
Reciente
373
$488
$0.110501
0.00%
38
Spot
Percentage
Reciente
374
$468
$0.084330
0.00%
72
Spot
Percentage
Reciente
375
$465
$0.334577
0.00%
81
Spot
Percentage
Reciente
376
$460
$0.000978
0.00%
2
Spot
Percentage
Reciente
377
$459
$0.048566
0.00%
8
Spot
Percentage
Reciente
378
$458
$0.000542
0.00%
11
Spot
Percentage
Reciente
379
$456
$0.001319
0.00%
3
Spot
Percentage
Reciente
380
$453
$0.001029
0.00%
6
Spot
Percentage
Reciente
381
$430
$0.097464
0.00%
6
Spot
Percentage
Reciente
382
$425
$0.001086
0.00%
5
Spot
Percentage
Reciente
383
$418
$0.015106
0.00%
8
Spot
Percentage
Reciente
384
$416
$0.010151
0.00%
8
Spot
Percentage
Reciente
385
$406
$0.003622
0.00%
6
Spot
Percentage
Reciente
386
$399
$0.000008
0.00%
24
Spot
Percentage
Reciente
387
$395
$9.90
0.00%
138
Spot
Percentage
Reciente
388
$381
$0.000647
0.00%
-
Spot
Percentage
Reciente
389
$381
$0.015534
0.00%
10
Spot
Percentage
Reciente
390
$360
$0.000051
0.00%
7
Spot
Percentage
Reciente
391
$359
$13.80
0.00%
58
Spot
Percentage
Reciente
392
$346
$0.000075
0.00%
51
Spot
Percentage
Reciente
393
$341
$0.001481
0.00%
6
Spot
Percentage
Reciente
394
$340
$2.87
0.00%
145
Spot
Percentage
Reciente
395
*** $339
*** $0.001474
0.00%
-
Spot
Percentage
Reciente
396
$338
$0.099027
0.00%
59
Spot
Percentage
Reciente
397
$336
$1.72
0.00%
8
Spot
Percentage
Reciente
398
$318
$0.021180
0.00%
13
Spot
Percentage
Reciente
399
$312
$0.028652
0.00%
16
Spot
Percentage
Reciente
400
$310
$14.62
0.00%
13
Spot
Percentage
Reciente

***Precio/Volumen excluido – Se detectó un valor atípico

Mercados sin verificar

Cargando...