HitBTC

$5,351,271,658 USD
85,059 BTC

Acerca de HitBTC

HitBTC is a crypto exchange that has over 800 trading pairs. The platform was created in 2013, and provides exchange, custodial and other related services.

HitBTC offers a range of APIs such as REST, WebSocket, FIX API. The UI was developed to meet the needs of the most demanding and sophisticated traders. Users can take advantage of rebates and competitive trading fees via the Trading Fee Tier system.

User security is reportedly secure via stringent security procedures, including cold storage and encryption technology. HitBTC also offers 2-factor authentication and various whitelists. The platform has an LD4 Data Center in London, which has reportedly decreased its data-access latency while expanding the platform's technical capabilities.The exchange works with individual customers and corporate clients, and has offices all over the world including London, Malta, Rio de Janeiro, Santiago, Hong Kong, Beijing and Singapore.

Mercados Activos

RankMonedaParPrecioVolumen (24h)Volumen (%)
Liquidez
CategoríaTipo de comisiónActualizado
RankMoneda
RankMonedaParPrecioVolumen (24h)Volumen (%)
Liquidez
CategoríaTipo de comisiónActualizado
1
$62,862.48
$1,397,719,791
26.12%
793
Spot
Percentage
Reciente
2
$2,454.59
$507,695,547
9.49%
615
Spot
Percentage
Reciente
3
$0.1405
$363,311,585
6.79%
357
Spot
Percentage
Reciente
4
$272.73
$337,930,454
6.31%
492
Spot
Percentage
Reciente
5
$1.43
$319,925,990
5.98%
352
Spot
Percentage
Reciente
6
$1.74
$222,371,423
4.16%
309
Spot
Percentage
Reciente
7
$0.6256
$161,906,671
3.03%
241
Spot
Percentage
Reciente
8
$1.74
$150,831,170
2.82%
364
Spot
Percentage
Reciente
9
$324.90
$130,685,072
2.44%
158
Spot
Percentage
Reciente
10
$7.51
$131,126,043
2.45%
467
Spot
Percentage
Reciente
11
$2,454.35
$101,968,313
1.91%
515
Spot
Percentage
Reciente
12
$0.123
$86,866,868
1.62%
106
Spot
Percentage
Reciente
13
$62,840.68
$65,467,310
1.22%
511
Spot
Percentage
Reciente
14
$272.78
$62,981,321
1.18%
341
Spot
Percentage
Reciente
15
$242.38
$61,041,709
1.14%
377
Spot
Percentage
Reciente
16
$0.07764
$58,341,709
1.09%
98
Spot
Percentage
Reciente
17
$0.07766
$53,742,773
1.00%
86
Spot
Percentage
Reciente
18
$68.13
$52,026,384
0.97%
271
Spot
Percentage
Reciente
19
$0.1404
$48,587,262
0.91%
308
Spot
Percentage
Reciente
20
$1.43
$48,254,231
0.90%
262
Spot
Percentage
Reciente
21
$301.43
$46,475,776
0.87%
316
Spot
Percentage
Reciente
22
$804.68
$45,025,416
0.84%
379
Spot
Percentage
Reciente
23
$7.50
$39,371,109
0.74%
322
Spot
Percentage
Reciente
24
$325.08
$38,603,023
0.72%
239
Spot
Percentage
Reciente
25
$0.6245
$38,416,977
0.72%
161
Spot
Percentage
Reciente
26
$0.1851
$35,713,868
0.67%
158
Spot
Percentage
Reciente
27
$804.73
$35,566,237
0.66%
283
Spot
Percentage
Reciente
28
$1.90
$32,018,539
0.60%
61
Spot
Percentage
Reciente
29
$21.59
$28,397,569
0.53%
95
Spot
Percentage
Reciente
30
$2.09
$26,800,898
0.50%
98
Spot
Percentage
Reciente
31
$9.20
$23,999,726
0.45%
128
Spot
Percentage
Reciente
32
$0.2217
$23,743,343
0.44%
67
Spot
Percentage
Reciente
33
$0.03153
$23,536,433
0.44%
63
Spot
Percentage
Reciente
34
$323.71
$23,394,769
0.44%
258
Spot
Percentage
Reciente
35
$323.45
$21,211,619
0.40%
271
Spot
Percentage
Reciente
36
$0.1228
$19,548,456
0.37%
98
Spot
Percentage
Reciente
37
$0.2053
$18,635,169
0.35%
192
Spot
Percentage
Reciente
38
$2.12
$17,704,063
0.33%
196
Spot
Percentage
Reciente
39
$0.4152
$17,577,182
0.33%
277
Spot
Percentage
Reciente
40
$0.1062
$15,996,831
0.30%
113
Spot
Percentage
Reciente
41
$242.43
$15,730,783
0.29%
267
Spot
Percentage
Reciente
42
$0.04727
$15,032,176
0.28%
103
Spot
Percentage
Reciente
43
$15.33
$15,011,261
0.28%
77
Spot
Percentage
Reciente
44
$68.23
$14,660,933
0.27%
240
Spot
Percentage
Reciente
45
$2.50
$13,983,902
0.26%
123
Spot
Percentage
Reciente
46
$0.4148
$12,835,727
0.24%
329
Spot
Percentage
Reciente
47
$9.20
$12,473,409
0.23%
173
Spot
Percentage
Reciente
48
$21.58
$11,950,642
0.22%
107
Spot
Percentage
Reciente
49
$2,453.88
$10,875,550
0.20%
163
Spot
Percentage
Reciente
50
$0.2346
$11,099,760
0.21%
131
Spot
Percentage
Reciente
51
$2,451.08
$8,983,692
0.17%
150
Spot
Percentage
Reciente
52
$0.9594
$8,951,851
0.17%
145
Spot
Percentage
Reciente
53
$2.09
$8,683,615
0.16%
82
Spot
Percentage
Reciente
54
$40.04
$8,196,298
0.15%
337
Spot
Percentage
Reciente
55
$0.1225
$7,888,249
0.15%
69
Spot
Percentage
Reciente
56
$0.2056
$7,880,087
0.15%
179
Spot
Percentage
Reciente
57
$301.26
$7,311,859
0.14%
247
Spot
Percentage
Reciente
58
$6.40
$7,021,515
0.13%
62
Spot
Percentage
Reciente
59
$2.95
$6,908,654
0.13%
210
Spot
Percentage
Reciente
60
$2.12
$6,768,860
0.13%
199
Spot
Percentage
Reciente
61
$1.90
$6,582,559
0.12%
49
Spot
Percentage
Reciente
62
$15.29
$5,770,400
0.11%
60
Spot
Percentage
Reciente
63
$62,839.53
$5,427,842
0.10%
192
Spot
Percentage
Reciente
64
$0.1404
$5,346,204
0.10%
183
Spot
Percentage
Reciente
65
$2.50
$5,323,845
0.10%
154
Spot
Percentage
Reciente
66
$106.15
$5,139,116
0.10%
114
Spot
Percentage
Reciente
67
$6.33
$4,825,254
0.09%
84
Spot
Percentage
Reciente
68
$7.52
$4,733,256
0.09%
205
Spot
Percentage
Reciente
69
$0.516
$4,639,945
0.09%
240
Spot
Percentage
Reciente
70
$0.6245
$4,628,304
0.09%
94
Spot
Percentage
Reciente
71
$6.35
$4,363,364
0.08%
125
Spot
Percentage
Reciente
72
$92.77
$4,286,737
0.08%
120
Spot
Percentage
Reciente
73
$7.55
$4,243,604
0.08%
146
Spot
Percentage
Reciente
74
$42.55
$3,946,900
0.07%
485
Spot
Percentage
Reciente
75
$26.33
$3,863,961
0.07%
55
Spot
Percentage
Reciente
76
$544.76
$3,771,356
0.07%
364
Spot
Percentage
Reciente
77
$40.05
$3,797,811
0.07%
292
Spot
Percentage
Reciente
78
$0.008001
$3,724,757
0.07%
95
Spot
Percentage
Reciente
79
$48.32
$3,410,545
0.06%
124
Spot
Percentage
Reciente
80
$14.98
$3,365,345
0.06%
83
Spot
Percentage
Reciente
81
$3.34
$3,324,812
0.06%
134
Spot
Percentage
Reciente
82
$544.43
$3,240,666
0.06%
341
Spot
Percentage
Reciente
83
$1.43
$3,212,804
0.06%
158
Spot
Percentage
Reciente
84
$0.04699
$3,143,849
0.06%
73
Spot
Percentage
Reciente
85
$4.08
$2,867,694
0.05%
60
Spot
Percentage
Reciente
86
$0.5163
$2,537,051
0.05%
174
Spot
Percentage
Reciente
87
$242.43
$2,150,525
0.04%
166
Spot
Percentage
Reciente
88
$0.1907
$2,076,293
0.04%
25
Spot
Percentage
Reciente
89
$1.20
$2,069,617
0.04%
84
Spot
Percentage
Reciente
90
$2.28
$2,061,166
0.04%
143
Spot
Percentage
Reciente
91
$0.3713
$2,051,111
0.04%
151
Spot
Percentage
Reciente
92
$0.9551
$2,021,793
0.04%
97
Spot
Percentage
Reciente
93
$1.46
$2,017,327
0.04%
156
Spot
Percentage
Reciente
94
$4.45
$1,750,441
0.03%
105
Spot
Percentage
Reciente
95
$301.65
$1,707,654
0.03%
136
Spot
Percentage
Reciente
96
$1.20
$1,682,450
0.03%
53
Spot
Percentage
Reciente
97
$0.1448
$1,676,834
0.03%
89
Spot
Percentage
Reciente
98
$0.1253
$1,641,909
0.03%
75
Spot
Percentage
Reciente
99
$429.00
$1,609,276
0.03%
205
Spot
Percentage
Reciente
100
$5.13
$1,608,302
0.03%
38
Spot
Percentage
Reciente
101
$2,810.55
$1,567,803
0.03%
65
Spot
Percentage
Reciente
102
$3.76
$1,424,392
0.03%
150
Spot
Percentage
Reciente
103
$106.19
$1,395,827
0.03%
90
Spot
Percentage
Reciente
104
$0.415
$1,398,670
0.03%
129
Spot
Percentage
Reciente
105
$6.43
$1,340,181
0.03%
66
Spot
Percentage
Reciente
106
$0.1119
$1,292,422
0.02%
112
Spot
Percentage
Reciente
107
$0.1912
$1,326,037
0.02%
31
Spot
Percentage
Reciente
108
$1.46
$1,304,526
0.02%
132
Spot
Percentage
Reciente
109
$1.73
$1,290,303
0.02%
162
Spot
Percentage
Reciente
110
$0.2294
$1,280,143
0.02%
58
Spot
Percentage
Reciente
111
$5.04
$1,260,471
0.02%
36
Spot
Percentage
Reciente
112
$2,817.41
$1,223,740
0.02%
53
Spot
Percentage
Reciente
113
$0.007972
$1,142,047
0.02%
226
Spot
Percentage
Reciente
114
$62,814.74
$1,092,858
0.02%
260
Spot
Percentage
Reciente
115
$42.64
$1,083,835
0.02%
293
Spot
Percentage
Reciente
116
$323.43
$1,065,035
0.02%
157
Spot
Percentage
Reciente
117
$0.453
$1,053,258
0.02%
109
Spot
Percentage
Reciente
118
$56.19
$1,055,106
0.02%
199
Spot
Percentage
Reciente
119
$7.51
$1,043,297
0.02%
138
Spot
Percentage
Reciente
120
$0.001519
$1,020,156
0.02%
164
Spot
Percentage
Reciente
121
$48.20
$989,459
0.02%
103
Spot
Percentage
Reciente
122
$1.09
$995,266
0.02%
52
Spot
Percentage
Reciente
123
$0.5786
$955,622
0.02%
47
Spot
Percentage
Reciente
124
$2.12
$950,859
0.02%
139
Spot
Percentage
Reciente
125
$1.89
$896,364
0.02%
50
Spot
Percentage
Reciente
126
$92.86
$905,408
0.02%
159
Spot
Percentage
Reciente
127
$2.95
$889,247
0.02%
161
Spot
Percentage
Reciente
128
$0.5932
$843,525
0.02%
129
Spot
Percentage
Reciente
129
$0.5818
$810,973
0.02%
116
Spot
Percentage
Reciente
130
$13.69
$794,032
0.01%
116
Spot
Percentage
Reciente
131
$0.6631
$755,595
0.01%
40
Spot
Percentage
Reciente
132
$0.3718
$738,818
0.01%
171
Spot
Percentage
Reciente
133
$0.08502
$698,636
0.01%
57
Spot
Percentage
Reciente
134
$17.75
$677,079
0.01%
341
Spot
Percentage
Reciente
135
$4.43
$673,227
0.01%
77
Spot
Percentage
Reciente
136
$0.998
$664,862
0.01%
326
Spot
Percentage
Reciente
137
$0.1483
$653,445
0.01%
120
Spot
Percentage
Reciente
138
$26.25
$627,164
0.01%
63
Spot
Percentage
Reciente
139
$15.36
$617,332
0.01%
64
Spot
Percentage
Reciente
140
$9.20
$614,031
0.01%
132
Spot
Percentage
Reciente
141
$56.23
$590,015
0.01%
185
Spot
Percentage
Reciente
142
$1.00
$578,226
0.01%
307
Spot
Percentage
Reciente
143
$3.32
$570,265
0.01%
71
Spot
Percentage
Reciente
144
$2.50
$564,235
0.01%
73
Spot
Percentage
Reciente
145
$204.47
$572,384
0.01%
278
Spot
Percentage
Reciente
146
$48.40
$512,128
0.01%
87
Spot
Percentage
Reciente
147
$0.4096
$490,053
0.01%
141
Spot
Percentage
Reciente
148
$37.73
$468,768
0.01%
181
Spot
Percentage
Reciente
149
$0.2578
$464,464
0.01%
75
Spot
Percentage
Reciente
150
$1.20
$427,337
0.01%
44
Spot
Percentage
Reciente
151
$1.03
$424,047
0.01%
134
Spot
Percentage
Reciente
152
$62,871.03
$413,410
0.01%
321
Spot
Percentage
Reciente
153
$11.07
$408,772
0.01%
31
Spot
Percentage
Reciente
154
$2.93
$409,674
0.01%
46
Spot
Percentage
Reciente
155
$2.09
$390,184
0.01%
66
Spot
Percentage
Reciente
156
$1.21
$388,985
0.01%
42
Spot
Percentage
Reciente
157
$0.01207
$378,208
0.01%
136
Spot
Percentage
Reciente
158
$62,798.06
$376,747
0.01%
287
Spot
Percentage
Reciente
159
$428.60
$371,641
0.01%
187
Spot
Percentage
Reciente
160
$0.0001992
$363,466
0.01%
42
Spot
Percentage
Reciente
161
$1.46
$356,266
0.01%
157
Spot
Percentage
Reciente
162
$6.33
$344,350
0.01%
63
Spot
Percentage
Reciente
163
$17.81
$340,969
0.01%
272
Spot
Percentage
Reciente
164
$504.91
$314,545
0.01%
166
Spot
Percentage
Reciente
165
$0.0121
$311,848
0.01%
105
Spot
Percentage
Reciente
166
$2,450.85
$293,304
0.01%
158
Spot
Percentage
Reciente
167
$3.33
$279,009
0.01%
109
Spot
Percentage
Reciente
168
$0.04705
$280,107
0.01%
110
Spot
Percentage
Reciente
169
$0.004521
$279,281
0.01%
6
Spot
Percentage
Reciente
170
$0.00457
$270,283
0.01%
13
Spot
Percentage
Reciente
171
$1.09
$265,506
0.00%
48
Spot
Percentage
Reciente
172
$0.002514
$255,053
0.00%
38
Spot
Percentage
Reciente
173
$2,445.64
$254,562
0.00%
346
Spot
Percentage
Reciente
174
$2.15
$253,951
0.00%
20
Spot
Percentage
Reciente
175
$48,843.80
$248,819
0.00%
360
Spot
Percentage
Reciente
176
$1.00
$241,592
0.00%
338
Spot
Percentage
Reciente
177
$0.004574
$241,087
0.00%
19
Spot
Percentage
Reciente
178
$0.01686
$236,328
0.00%
40
Spot
Percentage
Reciente
179
$0.0002969
$234,920
0.00%
28
Spot
Percentage
Reciente
180
$3.28
$234,149
0.00%
28
Spot
Percentage
Reciente
181
$72.88
$229,335
0.00%
111
Spot
Percentage
Reciente
182
$7.62
$225,601
0.00%
245
Spot
Percentage
Reciente
183
$0.1062
$208,130
0.00%
83
Spot
Percentage
Reciente
184
$0.6738
$206,166
0.00%
195
Spot
Percentage
Reciente
185
$2.13
$204,740
0.00%
21
Spot
Percentage
Reciente
186
$503.64
$196,365
0.00%
142
Spot
Percentage
Reciente
187
$0.5789
$187,815
0.00%
73
Spot
Percentage
Reciente
188
$111.67
$187,895
0.00%
19
Spot
Percentage
Reciente
189
$0.003982
$180,266
0.00%
26
Spot
Percentage
Reciente
190
$0.6683
$180,845
0.00%
48
Spot
Percentage
Reciente
191
$0.01899
$174,468
0.00%
26
Spot
Percentage
Reciente
192
$92.65
$180,472
0.00%
99
Spot
Percentage
Reciente
193
$112.38
$171,856
0.00%
14
Spot
Percentage
Reciente
194
$0.2254
$167,963
0.00%
30
Spot
Percentage
Reciente
195
$0.08594
$169,819
0.00%
40
Spot
Percentage
Reciente
196
$0.000296
$160,850
0.00%
29
Spot
Percentage
Reciente
197
$0.08536
$157,372
0.00%
36
Spot
Percentage
Reciente
198
$1.46
$155,261
0.00%
87
Spot
Percentage
Reciente
199
$8.83
$149,846
0.00%
29
Spot
Percentage
Reciente
200
$0.1536
$149,649
0.00%
16
Spot
Percentage
Reciente
201
$37.63
$146,757
0.00%
195
Spot
Percentage
Reciente
202
$0.08185
$148,599
0.00%
24
Spot
Percentage
Reciente
203
$2,452.93
$146,406
0.00%
133
Spot
Percentage
Reciente
204
$1.46
$145,300
0.00%
149
Spot
Percentage
Reciente
205
$0.7274
$140,055
0.00%
72
Spot
Percentage
Reciente
206
$12.04
$138,738
0.00%
162
Spot
Percentage
Reciente
207
$0.2382
$138,052
0.00%
33
Spot
Percentage
Reciente
208
$0.01663
$136,448
0.00%
40
Spot
Percentage
Reciente
209
$40.03
$133,981
0.00%
157
Spot
Percentage
Reciente
210
$0.01219
$133,679
0.00%
44
Spot
Percentage
Reciente
211
$25.98
$132,493
0.00%
99
Spot
Percentage
Reciente
212
$1.29
$130,792
0.00%
8
Spot
Percentage
Reciente
213
$0.7316
$129,462
0.00%
16
Spot
Percentage
Reciente
214
$2.28
$125,889
0.00%
88
Spot
Percentage
Reciente
215
$0.006832
$124,981
0.00%
60
Spot
Percentage
Reciente
216
$0.0004777
$120,042
0.00%
34
Spot
Percentage
Reciente
217
$0.1549
$120,980
0.00%
118
Spot
Percentage
Reciente
218
$0.2569
$123,019
0.00%
102
Spot
Percentage
Reciente
219
$0.03923
$119,054
0.00%
53
Spot
Percentage
Reciente
220
$3.47
$111,487
0.00%
159
Spot
Percentage
Reciente
221
$2.04
$113,600
0.00%
156
Spot
Percentage
Reciente
222
$0.1734
$112,369
0.00%
21
Spot
Percentage
Reciente
223
$0.4085
$109,642
0.00%
20
Spot
Percentage
Reciente
224
$13.13
$107,499
0.00%
97
Spot
Percentage
Reciente
225
$1.00
$107,951
0.00%
312
Spot
Percentage
Reciente
226
$0.04911
$107,724
0.00%
22
Spot
Percentage
Reciente
227
$1.13
$104,986
0.00%
79
Spot
Percentage
Reciente
228
$12.17
$94,912
0.00%
15
Spot
Percentage
Reciente
229
$26.24
$94,193
0.00%
51
Spot
Percentage
Reciente
230
$0.2358
$93,124
0.00%
115
Spot
Percentage
Reciente
231
$0.0001432
$91,313
0.00%
58
Spot
Percentage
Reciente
232
$4.58
$90,918
0.00%
145
Spot
Percentage
Reciente
233
$0.04101
$88,545
0.00%
137
Spot
Percentage
Reciente
234
$3.47
$88,154
0.00%
113
Spot
Percentage
Reciente
235
$0.007953
$86,815
0.00%
90
Spot
Percentage
Reciente
236
$0.0008458
$86,852
0.00%
64
Spot
Percentage
Reciente
237
$806.42
$86,241
0.00%
175
Spot
Percentage
Reciente
238
$0.1827
$86,417
0.00%
16
Spot
Percentage
Reciente
239
$4.24
$85,769
0.00%
52
Spot
Percentage
Reciente
240
$5.82
$84,833
0.00%
188
Spot
Percentage
Reciente
241
$0.5801
$84,476
0.00%
38
Spot
Percentage
Reciente
242
$274.66
$82,594
0.00%
181
Spot
Percentage
Reciente
243
$0.04798
$77,863
0.00%
74
Spot
Percentage
Reciente
244
$0.184
$76,446
0.00%
16
Spot
Percentage
Reciente
245
$10.38
$75,366
0.00%
131
Spot
Percentage
Reciente
246
$0.183
$73,543
0.00%
88
Spot
Percentage
Reciente
247
$0.0008548
$72,198
0.00%
81
Spot
Percentage
Reciente
248
$106.30
$70,808
0.00%
81
Spot
Percentage
Reciente
249
$0.0001433
$70,462
0.00%
37
Spot
Percentage
Reciente
250
$0.01692
$70,364
0.00%
33
Spot
Percentage
Reciente
251
$0.1059
$69,420
0.00%
64
Spot
Percentage
Reciente
252
$0.9999
$68,873
0.00%
154
Spot
Percentage
Reciente
253
$1.08
$68,583
0.00%
34
Spot
Percentage
Reciente
254
$0.1838
$67,333
0.00%
113
Spot
Percentage
Reciente
255
$5.11
$66,065
0.00%
26
Spot
Percentage
Reciente
256
$0.01721
$65,650
0.00%
31
Spot
Percentage
Reciente
257
$1.73
$65,727
0.00%
122
Spot
Percentage
Reciente
258
$3.14
$65,823
0.00%
27
Spot
Percentage
Reciente
259
$13.33
$63,972
0.00%
26
Spot
Percentage
Reciente
260
$0.0241
$62,710
0.00%
110
Spot
Percentage
Reciente
261
$2,802.97
$62,163
0.00%
56
Spot
Percentage
Reciente
262
$8.72
$58,878
0.00%
13
Spot
Percentage
Reciente
263
$0.01819
$56,154
0.00%
-
Spot
Percentage
209 días antes
264
$3.85
$55,153
0.00%
76
Spot
Percentage
Reciente
265
$2.17
$54,586
0.00%
18
Spot
Percentage
Reciente
266
$6.39
$53,992
0.00%
58
Spot
Percentage
Reciente
267
$13.69
$52,433
0.00%
87
Spot
Percentage
Reciente
268
$6.07
$51,635
0.00%
120
Spot
Percentage
Reciente
269
$1.13
$51,318
0.00%
51
Spot
Percentage
Reciente
270
$0.2494
$51,284
0.00%
42
Spot
Percentage
Reciente
271
$0.3966
$50,283
0.00%
22
Spot
Percentage
Reciente
272
$0.0177
$49,861
0.00%
25
Spot
Percentage
Reciente
273
$0.7987
$49,808
0.00%
24
Spot
Percentage
Reciente
274
$0.02083
$49,693
0.00%
107
Spot
Percentage
Reciente
275
$12.07
$49,646
0.00%
18
Spot
Percentage
Reciente
276
$0.424
$48,880
0.00%
160
Spot
Percentage
Reciente
277
$6.31
$48,445
0.00%
62
Spot
Percentage
Reciente
278
$0.243
$48,048
0.00%
276
Spot
Percentage
Reciente
279
$0.01203
$45,767
0.00%
31
Spot
Percentage
Reciente
280
$2.97
$45,627
0.00%
199
Spot
Percentage
Reciente
281
$0.01509
$45,217
0.00%
33
Spot
Percentage
Reciente
282
$0.04385
$43,390
0.00%
112
Spot
Percentage
Reciente
283
$6.76
$43,378
0.00%
50
Spot
Percentage
Reciente
284
$0.0003237
$43,203
0.00%
30
Spot
Percentage
Reciente
285
$2.02
$41,670
0.00%
25
Spot
Percentage
Reciente
286
$20.83
$41,525
0.00%
42
Spot
Percentage
Reciente
287
$0.204
$40,606
0.00%
95
Spot
Percentage
Reciente
288
$6.08
$40,612
0.00%
113
Spot
Percentage
Reciente
289
$3.15
$40,162
0.00%
37
Spot
Percentage
Reciente
290
$427.41
$40,103
0.00%
130
Spot
Percentage
Reciente
291
$0.01515
$39,170
0.00%
28
Spot
Percentage
Reciente
292
$2.01
$38,541
0.00%
126
Spot
Percentage
Reciente
293
$3.46
$37,731
0.00%
56
Spot
Percentage
Reciente
294
$63,178.30
$37,271
0.00%
299
Spot
Percentage
Reciente
295
$0.5809
$36,593
0.00%
66
Spot
Percentage
Reciente
296
$0.02076
$36,200
0.00%
106
Spot
Percentage
Reciente
297
$4.51
$35,393
0.00%
118
Spot
Percentage
Reciente
298
$0.1401
$35,029
0.00%
141
Spot
Percentage
Reciente
299
$0.4213
$34,071
0.00%
83
Spot
Percentage
Reciente
300
$0.4182
$33,906
0.00%
86
Spot
Percentage
Reciente
301
$0.3072
$33,934
0.00%
96
Spot
Percentage
Reciente
302
$0.5439
$33,008
0.00%
27
Spot
Percentage
Reciente
303
$0.1824
$32,807
0.00%
78
Spot
Percentage
Reciente
304
$0.1115
$32,769
0.00%
91
Spot
Percentage
Reciente
305
$15.32
$32,666
0.00%
104
Spot
Percentage
Reciente
306
$0.09675
$32,267
0.00%
88
Spot
Percentage
Reciente
307
$42.58
$32,226
0.00%
88
Spot
Percentage
Reciente
308
$0.2428
$32,483
0.00%
104
Spot
Percentage
Reciente
309
$1.17
$31,187
0.00%
11
Spot
Percentage
Reciente
310
$0.02402
$30,999
0.00%
51
Spot
Percentage
Reciente
311
$3.15
$30,451
0.00%
20
Spot
Percentage
Reciente
312
$26.60
$28,907
0.00%
53
Spot
Percentage
Reciente
313
$0.48
$27,763
0.00%
99
Spot
Percentage
Reciente
314
$0.01554
$27,918
0.00%
22
Spot
Percentage
Reciente
315
$0.06358
$27,581
0.00%
21
Spot
Percentage
Reciente
316
$0.03025
$27,297
0.00%
117
Spot
Percentage
Reciente
317
$0.2601
$27,230
0.00%
81
Spot
Percentage
Reciente
318
$0.1486
$27,164
0.00%
28
Spot
Percentage
Reciente
319
$0.000237
$26,957
0.00%
34
Spot
Percentage
Reciente
320
$48,963.82
$26,445
0.00%
189
Spot
Percentage
Reciente
321
$0.1923
$26,138
0.00%
31
Spot
Percentage
Reciente
322
$1.73
$25,762
0.00%
122
Spot
Percentage
Reciente
323
$0.09026
$24,596
0.00%
82
Spot
Percentage
Reciente
324
$0.5202
$24,399
0.00%
142
Spot
Percentage
Reciente
325
$0.01533
$24,285
0.00%
24
Spot
Percentage
Reciente
326
$0.4258
$24,463
0.00%
26
Spot
Percentage
Reciente
327
$0.001865
$24,044
0.00%
16
Spot
Percentage
Reciente
328
$0.1442
$23,792
0.00%
72
Spot
Percentage
Reciente
329
$0.02332
$23,659
0.00%
14
Spot
Percentage
Reciente
330
$15.28
$23,628
0.00%
96
Spot
Percentage
Reciente
331
$0.4468
$23,499
0.00%
41
Spot
Percentage
Reciente
332
$0.007425
$23,435
0.00%
67
Spot
Percentage
Reciente
333
$6.59
$23,138
0.00%
188
Spot
Percentage
Reciente
334
$1.74
$19,146
0.00%
130
Spot
Percentage
Reciente
335
$539.54
$22,517
0.00%
119
Spot
Percentage
Reciente
336
$0.01319
$22,282
0.00%
78
Spot
Percentage
Reciente
337
$0.03924
$22,188
0.00%
37
Spot
Percentage
Reciente
338
$0.6749
$21,999
0.00%
124
Spot
Percentage
Reciente
339
$504.47
$21,959
0.00%
104
Spot
Percentage
Reciente
340
$2.82
$21,839
0.00%
121
Spot
Percentage
Reciente
341
$1.16
$21,695
0.00%
17
Spot
Percentage
Reciente
342
$0.00993
$21,223
0.00%
47
Spot
Percentage
Reciente
343
$0.0215
$21,128
0.00%
3
Spot
Percentage
Reciente
344
$12.10
$20,499
0.00%
27
Spot
Percentage
Reciente
345
$1.17
$20,475
0.00%
63
Spot
Percentage
Reciente
346
$23.00
$19,904
0.00%
131
Spot
Percentage
Reciente
347
$824.57
$19,953
0.00%
5
Spot
Percentage
Reciente
348
$0.1513
$19,869
0.00%
12
Spot
Percentage
Reciente
349
$7.63
$19,788
0.00%
106
Spot
Percentage
Reciente
350
$37.06
$19,905
0.00%
159
Spot
Percentage
Reciente
351
$0.03432
$19,537
0.00%
13
Spot
Percentage
Reciente
352
$0.4792
$19,554
0.00%
77
Spot
Percentage
Reciente
353
$4.68
$19,459
0.00%
24
Spot
Percentage
Reciente
354
$205.63
$19,390
0.00%
109
Spot
Percentage
Reciente
355
$0.977
$19,259
0.00%
19
Spot
Percentage
Reciente
356
$0.3396
$17,829
0.00%
145
Spot
Percentage
Reciente
357
$263.08
$17,641
0.00%
102
Spot
Percentage
Reciente
358
$0.608
$16,829
0.00%
19
Spot
Percentage
Reciente
359
$204.13
$16,956
0.00%
97
Spot
Percentage
Reciente
360
$0.0151
$16,576
0.00%
24
Spot
Percentage
Reciente
361
$2.27
$16,453
0.00%
98
Spot
Percentage
Reciente
362
$0.4925
$16,275
0.00%
37
Spot
Percentage
Reciente
363
$4.04
$16,268
0.00%
124
Spot
Percentage
Reciente
364
$2.58
$16,213
0.00%
139
Spot
Percentage
Reciente
365
$0.649
$15,957
0.00%
163
Spot
Percentage
Reciente
366
$0.3302
$15,936
0.00%
17
Spot
Percentage
Reciente
367
$0.06224
$15,809
0.00%
19
Spot
Percentage
Reciente
368
$12.16
$15,645
0.00%
142
Spot
Percentage
Reciente
369
$0.03003
$15,451
0.00%
94
Spot
Percentage
Reciente
370
$6.25
$15,008
0.00%
23
Spot
Percentage
Reciente
371
$0.04111
$14,935
0.00%
107
Spot
Percentage
Reciente
372
$68.12
$14,870
0.00%
144
Spot
Percentage
Reciente
373
$0.00411
$14,616
0.00%
17
Spot
Percentage
Reciente
374
$3.13
$14,151
0.00%
84
Spot
Percentage
Reciente
375
$264.27
$14,075
0.00%
81
Spot
Percentage
Reciente
376
$19.38
$14,100
0.00%
20
Spot
Percentage
Reciente
377
$6.81
$13,665
0.00%
44
Spot
Percentage
Reciente
378
$0.004739
$13,446
0.00%
13
Spot
Percentage
Reciente
379
$0.02501
$13,337
0.00%
25
Spot
Percentage
Reciente
380
$13.13
$13,062
0.00%
94
Spot
Percentage
Reciente
381
$0.4299
$13,384
0.00%
23
Spot
Percentage
Reciente
382
$0.4119
$12,936
0.00%
13
Spot
Percentage
Reciente
383
$2.04
$12,835
0.00%
116
Spot
Percentage
Reciente
384
$0.02143
$12,760
0.00%
7
Spot
Percentage
Reciente
385
$0.001872
$12,246
0.00%
27
Spot
Percentage
Reciente
386
$0.137
$12,139
0.00%
99
Spot
Percentage
Reciente
387
$0.04847
$12,108
0.00%
10
Spot
Percentage
Reciente
388
$1.41
$11,957
0.00%
5
Spot
Percentage
Reciente
389
$0.006843
$11,881
0.00%
6
Spot
Percentage
Reciente
390
$0.4487
$11,892
0.00%
520
Spot
Percentage
Reciente
391
*** $2.44
*** $11,553
0.00%
570
Spot
Percentage
Reciente
392
$0.0003214
$11,484
0.00%
20
Spot
Percentage
Reciente
393
$0.1736
$11,229
0.00%
10
Spot
Percentage
Reciente
394
$4.24
$11,209
0.00%
44
Spot
Percentage
Reciente
395
$0.003801
$11,077
0.00%
14
Spot
Percentage
Reciente
396
$3.76
$11,029
0.00%
21
Spot
Percentage
Reciente
397
$0.1908
$10,917
0.00%
31
Spot
Percentage
Reciente
398
$5.88
$10,657
0.00%
139
Spot
Percentage
Reciente
399
$0.1563
$10,408
0.00%
14
Spot
Percentage
Reciente
400
$29.51
$10,369
0.00%
27
Spot
Percentage
Reciente

***Precio/Volumen excluido – Se detectó un valor atípico

Mercados sin verificar

Cargando...