Cryptos: 9,233Intercambios: 366Cap. de Mercado: $2,217,370,749,612Volumen de 24 horas: $225,739,493,322Dominance: BTC: 53.0% ETH: 12.8%ETH Gas: 90 Gwei
Criptomonedas
Intercambios
Productos
Aprender
Cap. de Mercado: $2,217,370,749,612Volumen de 24 horas: $225,739,493,322Dominance: BTC: 53.0% ETH: 12.8%Cryptos: 9,233Mercados: 38,316ETH Gas: 90 Gwei
HitBTC
$5,351,271,658 USD
85,059 BTC
85,059 BTC
Acerca de HitBTC
HitBTC is a crypto exchange that has over 800 trading pairs. The platform was created in 2013, and provides exchange, custodial and other related services.
HitBTC offers a range of APIs such as REST, WebSocket, FIX API. The UI was developed to meet the needs of the most demanding and sophisticated traders. Users can take advantage of rebates and competitive trading fees via the Trading Fee Tier system.
User security is reportedly secure via stringent security procedures, including cold storage and encryption technology. HitBTC also offers 2-factor authentication and various whitelists. The platform has an LD4 Data Center in London, which has reportedly decreased its data-access latency while expanding the platform's technical capabilities.The exchange works with individual customers and corporate clients, and has offices all over the world including London, Malta, Rio de Janeiro, Santiago, Hong Kong, Beijing and Singapore.
Mercados Activos
| Rank | Moneda | Par | Precio | Volumen (24h) | Volumen (%) | Liquidez | Categoría | Tipo de comisión | Actualizado |
|---|
| Rank | Moneda |
|---|
| Rank | Moneda | Par | Precio | Volumen (24h) | Volumen (%) | Liquidez | Categoría | Tipo de comisión | Actualizado |
|---|---|---|---|---|---|---|---|---|---|
1 | $62,862.48 | $1,397,719,791 | 26.12% | 793 | Spot | Percentage | Reciente | ||
2 | $2,454.59 | $507,695,547 | 9.49% | 615 | Spot | Percentage | Reciente | ||
3 | $0.1405 | $363,311,585 | 6.79% | 357 | Spot | Percentage | Reciente | ||
4 | $272.73 | $337,930,454 | 6.31% | 492 | Spot | Percentage | Reciente | ||
5 | $1.43 | $319,925,990 | 5.98% | 352 | Spot | Percentage | Reciente | ||
6 | $1.74 | $222,371,423 | 4.16% | 309 | Spot | Percentage | Reciente | ||
7 | $0.6256 | $161,906,671 | 3.03% | 241 | Spot | Percentage | Reciente | ||
8 | $1.74 | $150,831,170 | 2.82% | 364 | Spot | Percentage | Reciente | ||
9 | $324.90 | $130,685,072 | 2.44% | 158 | Spot | Percentage | Reciente | ||
10 | $7.51 | $131,126,043 | 2.45% | 467 | Spot | Percentage | Reciente | ||
11 | $2,454.35 | $101,968,313 | 1.91% | 515 | Spot | Percentage | Reciente | ||
12 | $0.123 | $86,866,868 | 1.62% | 106 | Spot | Percentage | Reciente | ||
13 | $62,840.68 | $65,467,310 | 1.22% | 511 | Spot | Percentage | Reciente | ||
14 | $272.78 | $62,981,321 | 1.18% | 341 | Spot | Percentage | Reciente | ||
15 | $242.38 | $61,041,709 | 1.14% | 377 | Spot | Percentage | Reciente | ||
16 | $0.07764 | $58,341,709 | 1.09% | 98 | Spot | Percentage | Reciente | ||
17 | $0.07766 | $53,742,773 | 1.00% | 86 | Spot | Percentage | Reciente | ||
18 | $68.13 | $52,026,384 | 0.97% | 271 | Spot | Percentage | Reciente | ||
19 | $0.1404 | $48,587,262 | 0.91% | 308 | Spot | Percentage | Reciente | ||
20 | $1.43 | $48,254,231 | 0.90% | 262 | Spot | Percentage | Reciente | ||
21 | $301.43 | $46,475,776 | 0.87% | 316 | Spot | Percentage | Reciente | ||
22 | $804.68 | $45,025,416 | 0.84% | 379 | Spot | Percentage | Reciente | ||
23 | $7.50 | $39,371,109 | 0.74% | 322 | Spot | Percentage | Reciente | ||
24 | $325.08 | $38,603,023 | 0.72% | 239 | Spot | Percentage | Reciente | ||
25 | $0.6245 | $38,416,977 | 0.72% | 161 | Spot | Percentage | Reciente | ||
26 | $0.1851 | $35,713,868 | 0.67% | 158 | Spot | Percentage | Reciente | ||
27 | $804.73 | $35,566,237 | 0.66% | 283 | Spot | Percentage | Reciente | ||
28 | $1.90 | $32,018,539 | 0.60% | 61 | Spot | Percentage | Reciente | ||
29 | $21.59 | $28,397,569 | 0.53% | 95 | Spot | Percentage | Reciente | ||
30 | $2.09 | $26,800,898 | 0.50% | 98 | Spot | Percentage | Reciente | ||
31 | $9.20 | $23,999,726 | 0.45% | 128 | Spot | Percentage | Reciente | ||
32 | $0.2217 | $23,743,343 | 0.44% | 67 | Spot | Percentage | Reciente | ||
33 | $0.03153 | $23,536,433 | 0.44% | 63 | Spot | Percentage | Reciente | ||
34 | $323.71 | $23,394,769 | 0.44% | 258 | Spot | Percentage | Reciente | ||
35 | $323.45 | $21,211,619 | 0.40% | 271 | Spot | Percentage | Reciente | ||
36 | $0.1228 | $19,548,456 | 0.37% | 98 | Spot | Percentage | Reciente | ||
37 | $0.2053 | $18,635,169 | 0.35% | 192 | Spot | Percentage | Reciente | ||
38 | $2.12 | $17,704,063 | 0.33% | 196 | Spot | Percentage | Reciente | ||
39 | $0.4152 | $17,577,182 | 0.33% | 277 | Spot | Percentage | Reciente | ||
40 | $0.1062 | $15,996,831 | 0.30% | 113 | Spot | Percentage | Reciente | ||
41 | $242.43 | $15,730,783 | 0.29% | 267 | Spot | Percentage | Reciente | ||
42 | $0.04727 | $15,032,176 | 0.28% | 103 | Spot | Percentage | Reciente | ||
43 | $15.33 | $15,011,261 | 0.28% | 77 | Spot | Percentage | Reciente | ||
44 | $68.23 | $14,660,933 | 0.27% | 240 | Spot | Percentage | Reciente | ||
45 | $2.50 | $13,983,902 | 0.26% | 123 | Spot | Percentage | Reciente | ||
46 | $0.4148 | $12,835,727 | 0.24% | 329 | Spot | Percentage | Reciente | ||
47 | $9.20 | $12,473,409 | 0.23% | 173 | Spot | Percentage | Reciente | ||
48 | $21.58 | $11,950,642 | 0.22% | 107 | Spot | Percentage | Reciente | ||
49 | $2,453.88 | $10,875,550 | 0.20% | 163 | Spot | Percentage | Reciente | ||
50 | $0.2346 | $11,099,760 | 0.21% | 131 | Spot | Percentage | Reciente | ||
51 | $2,451.08 | $8,983,692 | 0.17% | 150 | Spot | Percentage | Reciente | ||
52 | $0.9594 | $8,951,851 | 0.17% | 145 | Spot | Percentage | Reciente | ||
53 | $2.09 | $8,683,615 | 0.16% | 82 | Spot | Percentage | Reciente | ||
54 | $40.04 | $8,196,298 | 0.15% | 337 | Spot | Percentage | Reciente | ||
55 | $0.1225 | $7,888,249 | 0.15% | 69 | Spot | Percentage | Reciente | ||
56 | $0.2056 | $7,880,087 | 0.15% | 179 | Spot | Percentage | Reciente | ||
57 | $301.26 | $7,311,859 | 0.14% | 247 | Spot | Percentage | Reciente | ||
58 | $6.40 | $7,021,515 | 0.13% | 62 | Spot | Percentage | Reciente | ||
59 | $2.95 | $6,908,654 | 0.13% | 210 | Spot | Percentage | Reciente | ||
60 | $2.12 | $6,768,860 | 0.13% | 199 | Spot | Percentage | Reciente | ||
61 | $1.90 | $6,582,559 | 0.12% | 49 | Spot | Percentage | Reciente | ||
62 | $15.29 | $5,770,400 | 0.11% | 60 | Spot | Percentage | Reciente | ||
63 | $62,839.53 | $5,427,842 | 0.10% | 192 | Spot | Percentage | Reciente | ||
64 | $0.1404 | $5,346,204 | 0.10% | 183 | Spot | Percentage | Reciente | ||
65 | $2.50 | $5,323,845 | 0.10% | 154 | Spot | Percentage | Reciente | ||
66 | $106.15 | $5,139,116 | 0.10% | 114 | Spot | Percentage | Reciente | ||
67 | $6.33 | $4,825,254 | 0.09% | 84 | Spot | Percentage | Reciente | ||
68 | $7.52 | $4,733,256 | 0.09% | 205 | Spot | Percentage | Reciente | ||
69 | $0.516 | $4,639,945 | 0.09% | 240 | Spot | Percentage | Reciente | ||
70 | $0.6245 | $4,628,304 | 0.09% | 94 | Spot | Percentage | Reciente | ||
71 | $6.35 | $4,363,364 | 0.08% | 125 | Spot | Percentage | Reciente | ||
72 | $92.77 | $4,286,737 | 0.08% | 120 | Spot | Percentage | Reciente | ||
73 | $7.55 | $4,243,604 | 0.08% | 146 | Spot | Percentage | Reciente | ||
74 | $42.55 | $3,946,900 | 0.07% | 485 | Spot | Percentage | Reciente | ||
75 | $26.33 | $3,863,961 | 0.07% | 55 | Spot | Percentage | Reciente | ||
76 | $544.76 | $3,771,356 | 0.07% | 364 | Spot | Percentage | Reciente | ||
77 | $40.05 | $3,797,811 | 0.07% | 292 | Spot | Percentage | Reciente | ||
78 | $0.008001 | $3,724,757 | 0.07% | 95 | Spot | Percentage | Reciente | ||
79 | $48.32 | $3,410,545 | 0.06% | 124 | Spot | Percentage | Reciente | ||
80 | $14.98 | $3,365,345 | 0.06% | 83 | Spot | Percentage | Reciente | ||
81 | $3.34 | $3,324,812 | 0.06% | 134 | Spot | Percentage | Reciente | ||
82 | $544.43 | $3,240,666 | 0.06% | 341 | Spot | Percentage | Reciente | ||
83 | $1.43 | $3,212,804 | 0.06% | 158 | Spot | Percentage | Reciente | ||
84 | $0.04699 | $3,143,849 | 0.06% | 73 | Spot | Percentage | Reciente | ||
85 | $4.08 | $2,867,694 | 0.05% | 60 | Spot | Percentage | Reciente | ||
86 | $0.5163 | $2,537,051 | 0.05% | 174 | Spot | Percentage | Reciente | ||
87 | $242.43 | $2,150,525 | 0.04% | 166 | Spot | Percentage | Reciente | ||
88 | $0.1907 | $2,076,293 | 0.04% | 25 | Spot | Percentage | Reciente | ||
89 | $1.20 | $2,069,617 | 0.04% | 84 | Spot | Percentage | Reciente | ||
90 | $2.28 | $2,061,166 | 0.04% | 143 | Spot | Percentage | Reciente | ||
91 | $0.3713 | $2,051,111 | 0.04% | 151 | Spot | Percentage | Reciente | ||
92 | $0.9551 | $2,021,793 | 0.04% | 97 | Spot | Percentage | Reciente | ||
93 | $1.46 | $2,017,327 | 0.04% | 156 | Spot | Percentage | Reciente | ||
94 | $4.45 | $1,750,441 | 0.03% | 105 | Spot | Percentage | Reciente | ||
95 | $301.65 | $1,707,654 | 0.03% | 136 | Spot | Percentage | Reciente | ||
96 | $1.20 | $1,682,450 | 0.03% | 53 | Spot | Percentage | Reciente | ||
97 | $0.1448 | $1,676,834 | 0.03% | 89 | Spot | Percentage | Reciente | ||
98 | $0.1253 | $1,641,909 | 0.03% | 75 | Spot | Percentage | Reciente | ||
99 | $429.00 | $1,609,276 | 0.03% | 205 | Spot | Percentage | Reciente | ||
100 | $5.13 | $1,608,302 | 0.03% | 38 | Spot | Percentage | Reciente | ||
101 | $2,810.55 | $1,567,803 | 0.03% | 65 | Spot | Percentage | Reciente | ||
102 | $3.76 | $1,424,392 | 0.03% | 150 | Spot | Percentage | Reciente | ||
103 | $106.19 | $1,395,827 | 0.03% | 90 | Spot | Percentage | Reciente | ||
104 | $0.415 | $1,398,670 | 0.03% | 129 | Spot | Percentage | Reciente | ||
105 | $6.43 | $1,340,181 | 0.03% | 66 | Spot | Percentage | Reciente | ||
106 | $0.1119 | $1,292,422 | 0.02% | 112 | Spot | Percentage | Reciente | ||
107 | $0.1912 | $1,326,037 | 0.02% | 31 | Spot | Percentage | Reciente | ||
108 | $1.46 | $1,304,526 | 0.02% | 132 | Spot | Percentage | Reciente | ||
109 | $1.73 | $1,290,303 | 0.02% | 162 | Spot | Percentage | Reciente | ||
110 | $0.2294 | $1,280,143 | 0.02% | 58 | Spot | Percentage | Reciente | ||
111 | $5.04 | $1,260,471 | 0.02% | 36 | Spot | Percentage | Reciente | ||
112 | $2,817.41 | $1,223,740 | 0.02% | 53 | Spot | Percentage | Reciente | ||
113 | $0.007972 | $1,142,047 | 0.02% | 226 | Spot | Percentage | Reciente | ||
114 | $62,814.74 | $1,092,858 | 0.02% | 260 | Spot | Percentage | Reciente | ||
115 | $42.64 | $1,083,835 | 0.02% | 293 | Spot | Percentage | Reciente | ||
116 | $323.43 | $1,065,035 | 0.02% | 157 | Spot | Percentage | Reciente | ||
117 | $0.453 | $1,053,258 | 0.02% | 109 | Spot | Percentage | Reciente | ||
118 | $56.19 | $1,055,106 | 0.02% | 199 | Spot | Percentage | Reciente | ||
119 | $7.51 | $1,043,297 | 0.02% | 138 | Spot | Percentage | Reciente | ||
120 | $0.001519 | $1,020,156 | 0.02% | 164 | Spot | Percentage | Reciente | ||
121 | $48.20 | $989,459 | 0.02% | 103 | Spot | Percentage | Reciente | ||
122 | $1.09 | $995,266 | 0.02% | 52 | Spot | Percentage | Reciente | ||
123 | $0.5786 | $955,622 | 0.02% | 47 | Spot | Percentage | Reciente | ||
124 | $2.12 | $950,859 | 0.02% | 139 | Spot | Percentage | Reciente | ||
125 | $1.89 | $896,364 | 0.02% | 50 | Spot | Percentage | Reciente | ||
126 | $92.86 | $905,408 | 0.02% | 159 | Spot | Percentage | Reciente | ||
127 | $2.95 | $889,247 | 0.02% | 161 | Spot | Percentage | Reciente | ||
128 | $0.5932 | $843,525 | 0.02% | 129 | Spot | Percentage | Reciente | ||
129 | $0.5818 | $810,973 | 0.02% | 116 | Spot | Percentage | Reciente | ||
130 | $13.69 | $794,032 | 0.01% | 116 | Spot | Percentage | Reciente | ||
131 | $0.6631 | $755,595 | 0.01% | 40 | Spot | Percentage | Reciente | ||
132 | $0.3718 | $738,818 | 0.01% | 171 | Spot | Percentage | Reciente | ||
133 | $0.08502 | $698,636 | 0.01% | 57 | Spot | Percentage | Reciente | ||
134 | $17.75 | $677,079 | 0.01% | 341 | Spot | Percentage | Reciente | ||
135 | $4.43 | $673,227 | 0.01% | 77 | Spot | Percentage | Reciente | ||
136 | $0.998 | $664,862 | 0.01% | 326 | Spot | Percentage | Reciente | ||
137 | $0.1483 | $653,445 | 0.01% | 120 | Spot | Percentage | Reciente | ||
138 | $26.25 | $627,164 | 0.01% | 63 | Spot | Percentage | Reciente | ||
139 | $15.36 | $617,332 | 0.01% | 64 | Spot | Percentage | Reciente | ||
140 | $9.20 | $614,031 | 0.01% | 132 | Spot | Percentage | Reciente | ||
141 | $56.23 | $590,015 | 0.01% | 185 | Spot | Percentage | Reciente | ||
142 | $1.00 | $578,226 | 0.01% | 307 | Spot | Percentage | Reciente | ||
143 | $3.32 | $570,265 | 0.01% | 71 | Spot | Percentage | Reciente | ||
144 | $2.50 | $564,235 | 0.01% | 73 | Spot | Percentage | Reciente | ||
145 | $204.47 | $572,384 | 0.01% | 278 | Spot | Percentage | Reciente | ||
146 | $48.40 | $512,128 | 0.01% | 87 | Spot | Percentage | Reciente | ||
147 | $0.4096 | $490,053 | 0.01% | 141 | Spot | Percentage | Reciente | ||
148 | $37.73 | $468,768 | 0.01% | 181 | Spot | Percentage | Reciente | ||
149 | $0.2578 | $464,464 | 0.01% | 75 | Spot | Percentage | Reciente | ||
150 | $1.20 | $427,337 | 0.01% | 44 | Spot | Percentage | Reciente | ||
151 | $1.03 | $424,047 | 0.01% | 134 | Spot | Percentage | Reciente | ||
152 | $62,871.03 | $413,410 | 0.01% | 321 | Spot | Percentage | Reciente | ||
153 | $11.07 | $408,772 | 0.01% | 31 | Spot | Percentage | Reciente | ||
154 | $2.93 | $409,674 | 0.01% | 46 | Spot | Percentage | Reciente | ||
155 | $2.09 | $390,184 | 0.01% | 66 | Spot | Percentage | Reciente | ||
156 | $1.21 | $388,985 | 0.01% | 42 | Spot | Percentage | Reciente | ||
157 | $0.01207 | $378,208 | 0.01% | 136 | Spot | Percentage | Reciente | ||
158 | $62,798.06 | $376,747 | 0.01% | 287 | Spot | Percentage | Reciente | ||
159 | $428.60 | $371,641 | 0.01% | 187 | Spot | Percentage | Reciente | ||
160 | $0.0001992 | $363,466 | 0.01% | 42 | Spot | Percentage | Reciente | ||
161 | $1.46 | $356,266 | 0.01% | 157 | Spot | Percentage | Reciente | ||
162 | $6.33 | $344,350 | 0.01% | 63 | Spot | Percentage | Reciente | ||
163 | $17.81 | $340,969 | 0.01% | 272 | Spot | Percentage | Reciente | ||
164 | $504.91 | $314,545 | 0.01% | 166 | Spot | Percentage | Reciente | ||
165 | $0.0121 | $311,848 | 0.01% | 105 | Spot | Percentage | Reciente | ||
166 | $2,450.85 | $293,304 | 0.01% | 158 | Spot | Percentage | Reciente | ||
167 | $3.33 | $279,009 | 0.01% | 109 | Spot | Percentage | Reciente | ||
168 | $0.04705 | $280,107 | 0.01% | 110 | Spot | Percentage | Reciente | ||
169 | $0.004521 | $279,281 | 0.01% | 6 | Spot | Percentage | Reciente | ||
170 | $0.00457 | $270,283 | 0.01% | 13 | Spot | Percentage | Reciente | ||
171 | $1.09 | $265,506 | 0.00% | 48 | Spot | Percentage | Reciente | ||
172 | $0.002514 | $255,053 | 0.00% | 38 | Spot | Percentage | Reciente | ||
173 | $2,445.64 | $254,562 | 0.00% | 346 | Spot | Percentage | Reciente | ||
174 | $2.15 | $253,951 | 0.00% | 20 | Spot | Percentage | Reciente | ||
175 | $48,843.80 | $248,819 | 0.00% | 360 | Spot | Percentage | Reciente | ||
176 | $1.00 | $241,592 | 0.00% | 338 | Spot | Percentage | Reciente | ||
177 | $0.004574 | $241,087 | 0.00% | 19 | Spot | Percentage | Reciente | ||
178 | $0.01686 | $236,328 | 0.00% | 40 | Spot | Percentage | Reciente | ||
179 | $0.0002969 | $234,920 | 0.00% | 28 | Spot | Percentage | Reciente | ||
180 | $3.28 | $234,149 | 0.00% | 28 | Spot | Percentage | Reciente | ||
181 | $72.88 | $229,335 | 0.00% | 111 | Spot | Percentage | Reciente | ||
182 | $7.62 | $225,601 | 0.00% | 245 | Spot | Percentage | Reciente | ||
183 | $0.1062 | $208,130 | 0.00% | 83 | Spot | Percentage | Reciente | ||
184 | $0.6738 | $206,166 | 0.00% | 195 | Spot | Percentage | Reciente | ||
185 | $2.13 | $204,740 | 0.00% | 21 | Spot | Percentage | Reciente | ||
186 | $503.64 | $196,365 | 0.00% | 142 | Spot | Percentage | Reciente | ||
187 | $0.5789 | $187,815 | 0.00% | 73 | Spot | Percentage | Reciente | ||
188 | $111.67 | $187,895 | 0.00% | 19 | Spot | Percentage | Reciente | ||
189 | $0.003982 | $180,266 | 0.00% | 26 | Spot | Percentage | Reciente | ||
190 | $0.6683 | $180,845 | 0.00% | 48 | Spot | Percentage | Reciente | ||
191 | $0.01899 | $174,468 | 0.00% | 26 | Spot | Percentage | Reciente | ||
192 | $92.65 | $180,472 | 0.00% | 99 | Spot | Percentage | Reciente | ||
193 | $112.38 | $171,856 | 0.00% | 14 | Spot | Percentage | Reciente | ||
194 | $0.2254 | $167,963 | 0.00% | 30 | Spot | Percentage | Reciente | ||
195 | $0.08594 | $169,819 | 0.00% | 40 | Spot | Percentage | Reciente | ||
196 | $0.000296 | $160,850 | 0.00% | 29 | Spot | Percentage | Reciente | ||
197 | $0.08536 | $157,372 | 0.00% | 36 | Spot | Percentage | Reciente | ||
198 | $1.46 | $155,261 | 0.00% | 87 | Spot | Percentage | Reciente | ||
199 | $8.83 | $149,846 | 0.00% | 29 | Spot | Percentage | Reciente | ||
200 | $0.1536 | $149,649 | 0.00% | 16 | Spot | Percentage | Reciente | ||
201 | $37.63 | $146,757 | 0.00% | 195 | Spot | Percentage | Reciente | ||
202 | $0.08185 | $148,599 | 0.00% | 24 | Spot | Percentage | Reciente | ||
203 | $2,452.93 | $146,406 | 0.00% | 133 | Spot | Percentage | Reciente | ||
204 | $1.46 | $145,300 | 0.00% | 149 | Spot | Percentage | Reciente | ||
205 | $0.7274 | $140,055 | 0.00% | 72 | Spot | Percentage | Reciente | ||
206 | $12.04 | $138,738 | 0.00% | 162 | Spot | Percentage | Reciente | ||
207 | $0.2382 | $138,052 | 0.00% | 33 | Spot | Percentage | Reciente | ||
208 | $0.01663 | $136,448 | 0.00% | 40 | Spot | Percentage | Reciente | ||
209 | $40.03 | $133,981 | 0.00% | 157 | Spot | Percentage | Reciente | ||
210 | $0.01219 | $133,679 | 0.00% | 44 | Spot | Percentage | Reciente | ||
211 | $25.98 | $132,493 | 0.00% | 99 | Spot | Percentage | Reciente | ||
212 | $1.29 | $130,792 | 0.00% | 8 | Spot | Percentage | Reciente | ||
213 | $0.7316 | $129,462 | 0.00% | 16 | Spot | Percentage | Reciente | ||
214 | $2.28 | $125,889 | 0.00% | 88 | Spot | Percentage | Reciente | ||
215 | $0.006832 | $124,981 | 0.00% | 60 | Spot | Percentage | Reciente | ||
216 | $0.0004777 | $120,042 | 0.00% | 34 | Spot | Percentage | Reciente | ||
217 | $0.1549 | $120,980 | 0.00% | 118 | Spot | Percentage | Reciente | ||
218 | $0.2569 | $123,019 | 0.00% | 102 | Spot | Percentage | Reciente | ||
219 | $0.03923 | $119,054 | 0.00% | 53 | Spot | Percentage | Reciente | ||
220 | $3.47 | $111,487 | 0.00% | 159 | Spot | Percentage | Reciente | ||
221 | $2.04 | $113,600 | 0.00% | 156 | Spot | Percentage | Reciente | ||
222 | $0.1734 | $112,369 | 0.00% | 21 | Spot | Percentage | Reciente | ||
223 | $0.4085 | $109,642 | 0.00% | 20 | Spot | Percentage | Reciente | ||
224 | $13.13 | $107,499 | 0.00% | 97 | Spot | Percentage | Reciente | ||
225 | $1.00 | $107,951 | 0.00% | 312 | Spot | Percentage | Reciente | ||
226 | $0.04911 | $107,724 | 0.00% | 22 | Spot | Percentage | Reciente | ||
227 | $1.13 | $104,986 | 0.00% | 79 | Spot | Percentage | Reciente | ||
228 | $12.17 | $94,912 | 0.00% | 15 | Spot | Percentage | Reciente | ||
229 | $26.24 | $94,193 | 0.00% | 51 | Spot | Percentage | Reciente | ||
230 | $0.2358 | $93,124 | 0.00% | 115 | Spot | Percentage | Reciente | ||
231 | $0.0001432 | $91,313 | 0.00% | 58 | Spot | Percentage | Reciente | ||
232 | $4.58 | $90,918 | 0.00% | 145 | Spot | Percentage | Reciente | ||
233 | $0.04101 | $88,545 | 0.00% | 137 | Spot | Percentage | Reciente | ||
234 | $3.47 | $88,154 | 0.00% | 113 | Spot | Percentage | Reciente | ||
235 | $0.007953 | $86,815 | 0.00% | 90 | Spot | Percentage | Reciente | ||
236 | $0.0008458 | $86,852 | 0.00% | 64 | Spot | Percentage | Reciente | ||
237 | $806.42 | $86,241 | 0.00% | 175 | Spot | Percentage | Reciente | ||
238 | $0.1827 | $86,417 | 0.00% | 16 | Spot | Percentage | Reciente | ||
239 | $4.24 | $85,769 | 0.00% | 52 | Spot | Percentage | Reciente | ||
240 | $5.82 | $84,833 | 0.00% | 188 | Spot | Percentage | Reciente | ||
241 | $0.5801 | $84,476 | 0.00% | 38 | Spot | Percentage | Reciente | ||
242 | $274.66 | $82,594 | 0.00% | 181 | Spot | Percentage | Reciente | ||
243 | $0.04798 | $77,863 | 0.00% | 74 | Spot | Percentage | Reciente | ||
244 | $0.184 | $76,446 | 0.00% | 16 | Spot | Percentage | Reciente | ||
245 | $10.38 | $75,366 | 0.00% | 131 | Spot | Percentage | Reciente | ||
246 | $0.183 | $73,543 | 0.00% | 88 | Spot | Percentage | Reciente | ||
247 | $0.0008548 | $72,198 | 0.00% | 81 | Spot | Percentage | Reciente | ||
248 | $106.30 | $70,808 | 0.00% | 81 | Spot | Percentage | Reciente | ||
249 | $0.0001433 | $70,462 | 0.00% | 37 | Spot | Percentage | Reciente | ||
250 | $0.01692 | $70,364 | 0.00% | 33 | Spot | Percentage | Reciente | ||
251 | $0.1059 | $69,420 | 0.00% | 64 | Spot | Percentage | Reciente | ||
252 | $0.9999 | $68,873 | 0.00% | 154 | Spot | Percentage | Reciente | ||
253 | $1.08 | $68,583 | 0.00% | 34 | Spot | Percentage | Reciente | ||
254 | $0.1838 | $67,333 | 0.00% | 113 | Spot | Percentage | Reciente | ||
255 | $5.11 | $66,065 | 0.00% | 26 | Spot | Percentage | Reciente | ||
256 | $0.01721 | $65,650 | 0.00% | 31 | Spot | Percentage | Reciente | ||
257 | $1.73 | $65,727 | 0.00% | 122 | Spot | Percentage | Reciente | ||
258 | $3.14 | $65,823 | 0.00% | 27 | Spot | Percentage | Reciente | ||
259 | $13.33 | $63,972 | 0.00% | 26 | Spot | Percentage | Reciente | ||
260 | $0.0241 | $62,710 | 0.00% | 110 | Spot | Percentage | Reciente | ||
261 | $2,802.97 | $62,163 | 0.00% | 56 | Spot | Percentage | Reciente | ||
262 | $8.72 | $58,878 | 0.00% | 13 | Spot | Percentage | Reciente | ||
263 | $0.01819 | $56,154 | 0.00% | - | Spot | Percentage | 209 días antes | ||
264 | $3.85 | $55,153 | 0.00% | 76 | Spot | Percentage | Reciente | ||
265 | $2.17 | $54,586 | 0.00% | 18 | Spot | Percentage | Reciente | ||
266 | $6.39 | $53,992 | 0.00% | 58 | Spot | Percentage | Reciente | ||
267 | $13.69 | $52,433 | 0.00% | 87 | Spot | Percentage | Reciente | ||
268 | $6.07 | $51,635 | 0.00% | 120 | Spot | Percentage | Reciente | ||
269 | $1.13 | $51,318 | 0.00% | 51 | Spot | Percentage | Reciente | ||
270 | $0.2494 | $51,284 | 0.00% | 42 | Spot | Percentage | Reciente | ||
271 | $0.3966 | $50,283 | 0.00% | 22 | Spot | Percentage | Reciente | ||
272 | $0.0177 | $49,861 | 0.00% | 25 | Spot | Percentage | Reciente | ||
273 | $0.7987 | $49,808 | 0.00% | 24 | Spot | Percentage | Reciente | ||
274 | $0.02083 | $49,693 | 0.00% | 107 | Spot | Percentage | Reciente | ||
275 | $12.07 | $49,646 | 0.00% | 18 | Spot | Percentage | Reciente | ||
276 | $0.424 | $48,880 | 0.00% | 160 | Spot | Percentage | Reciente | ||
277 | $6.31 | $48,445 | 0.00% | 62 | Spot | Percentage | Reciente | ||
278 | $0.243 | $48,048 | 0.00% | 276 | Spot | Percentage | Reciente | ||
279 | $0.01203 | $45,767 | 0.00% | 31 | Spot | Percentage | Reciente | ||
280 | $2.97 | $45,627 | 0.00% | 199 | Spot | Percentage | Reciente | ||
281 | $0.01509 | $45,217 | 0.00% | 33 | Spot | Percentage | Reciente | ||
282 | $0.04385 | $43,390 | 0.00% | 112 | Spot | Percentage | Reciente | ||
283 | $6.76 | $43,378 | 0.00% | 50 | Spot | Percentage | Reciente | ||
284 | $0.0003237 | $43,203 | 0.00% | 30 | Spot | Percentage | Reciente | ||
285 | $2.02 | $41,670 | 0.00% | 25 | Spot | Percentage | Reciente | ||
286 | $20.83 | $41,525 | 0.00% | 42 | Spot | Percentage | Reciente | ||
287 | $0.204 | $40,606 | 0.00% | 95 | Spot | Percentage | Reciente | ||
288 | $6.08 | $40,612 | 0.00% | 113 | Spot | Percentage | Reciente | ||
289 | $3.15 | $40,162 | 0.00% | 37 | Spot | Percentage | Reciente | ||
290 | $427.41 | $40,103 | 0.00% | 130 | Spot | Percentage | Reciente | ||
291 | $0.01515 | $39,170 | 0.00% | 28 | Spot | Percentage | Reciente | ||
292 | $2.01 | $38,541 | 0.00% | 126 | Spot | Percentage | Reciente | ||
293 | $3.46 | $37,731 | 0.00% | 56 | Spot | Percentage | Reciente | ||
294 | $63,178.30 | $37,271 | 0.00% | 299 | Spot | Percentage | Reciente | ||
295 | $0.5809 | $36,593 | 0.00% | 66 | Spot | Percentage | Reciente | ||
296 | $0.02076 | $36,200 | 0.00% | 106 | Spot | Percentage | Reciente | ||
297 | $4.51 | $35,393 | 0.00% | 118 | Spot | Percentage | Reciente | ||
298 | $0.1401 | $35,029 | 0.00% | 141 | Spot | Percentage | Reciente | ||
299 | $0.4213 | $34,071 | 0.00% | 83 | Spot | Percentage | Reciente | ||
300 | $0.4182 | $33,906 | 0.00% | 86 | Spot | Percentage | Reciente | ||
301 | $0.3072 | $33,934 | 0.00% | 96 | Spot | Percentage | Reciente | ||
302 | $0.5439 | $33,008 | 0.00% | 27 | Spot | Percentage | Reciente | ||
303 | $0.1824 | $32,807 | 0.00% | 78 | Spot | Percentage | Reciente | ||
304 | $0.1115 | $32,769 | 0.00% | 91 | Spot | Percentage | Reciente | ||
305 | $15.32 | $32,666 | 0.00% | 104 | Spot | Percentage | Reciente | ||
306 | $0.09675 | $32,267 | 0.00% | 88 | Spot | Percentage | Reciente | ||
307 | $42.58 | $32,226 | 0.00% | 88 | Spot | Percentage | Reciente | ||
308 | $0.2428 | $32,483 | 0.00% | 104 | Spot | Percentage | Reciente | ||
309 | $1.17 | $31,187 | 0.00% | 11 | Spot | Percentage | Reciente | ||
310 | $0.02402 | $30,999 | 0.00% | 51 | Spot | Percentage | Reciente | ||
311 | $3.15 | $30,451 | 0.00% | 20 | Spot | Percentage | Reciente | ||
312 | $26.60 | $28,907 | 0.00% | 53 | Spot | Percentage | Reciente | ||
313 | $0.48 | $27,763 | 0.00% | 99 | Spot | Percentage | Reciente | ||
314 | $0.01554 | $27,918 | 0.00% | 22 | Spot | Percentage | Reciente | ||
315 | $0.06358 | $27,581 | 0.00% | 21 | Spot | Percentage | Reciente | ||
316 | $0.03025 | $27,297 | 0.00% | 117 | Spot | Percentage | Reciente | ||
317 | $0.2601 | $27,230 | 0.00% | 81 | Spot | Percentage | Reciente | ||
318 | $0.1486 | $27,164 | 0.00% | 28 | Spot | Percentage | Reciente | ||
319 | $0.000237 | $26,957 | 0.00% | 34 | Spot | Percentage | Reciente | ||
320 | $48,963.82 | $26,445 | 0.00% | 189 | Spot | Percentage | Reciente | ||
321 | $0.1923 | $26,138 | 0.00% | 31 | Spot | Percentage | Reciente | ||
322 | $1.73 | $25,762 | 0.00% | 122 | Spot | Percentage | Reciente | ||
323 | $0.09026 | $24,596 | 0.00% | 82 | Spot | Percentage | Reciente | ||
324 | $0.5202 | $24,399 | 0.00% | 142 | Spot | Percentage | Reciente | ||
325 | $0.01533 | $24,285 | 0.00% | 24 | Spot | Percentage | Reciente | ||
326 | $0.4258 | $24,463 | 0.00% | 26 | Spot | Percentage | Reciente | ||
327 | $0.001865 | $24,044 | 0.00% | 16 | Spot | Percentage | Reciente | ||
328 | $0.1442 | $23,792 | 0.00% | 72 | Spot | Percentage | Reciente | ||
329 | $0.02332 | $23,659 | 0.00% | 14 | Spot | Percentage | Reciente | ||
330 | $15.28 | $23,628 | 0.00% | 96 | Spot | Percentage | Reciente | ||
331 | $0.4468 | $23,499 | 0.00% | 41 | Spot | Percentage | Reciente | ||
332 | $0.007425 | $23,435 | 0.00% | 67 | Spot | Percentage | Reciente | ||
333 | $6.59 | $23,138 | 0.00% | 188 | Spot | Percentage | Reciente | ||
334 | $1.74 | $19,146 | 0.00% | 130 | Spot | Percentage | Reciente | ||
335 | $539.54 | $22,517 | 0.00% | 119 | Spot | Percentage | Reciente | ||
336 | $0.01319 | $22,282 | 0.00% | 78 | Spot | Percentage | Reciente | ||
337 | $0.03924 | $22,188 | 0.00% | 37 | Spot | Percentage | Reciente | ||
338 | $0.6749 | $21,999 | 0.00% | 124 | Spot | Percentage | Reciente | ||
339 | $504.47 | $21,959 | 0.00% | 104 | Spot | Percentage | Reciente | ||
340 | $2.82 | $21,839 | 0.00% | 121 | Spot | Percentage | Reciente | ||
341 | $1.16 | $21,695 | 0.00% | 17 | Spot | Percentage | Reciente | ||
342 | $0.00993 | $21,223 | 0.00% | 47 | Spot | Percentage | Reciente | ||
343 | $0.0215 | $21,128 | 0.00% | 3 | Spot | Percentage | Reciente | ||
344 | $12.10 | $20,499 | 0.00% | 27 | Spot | Percentage | Reciente | ||
345 | $1.17 | $20,475 | 0.00% | 63 | Spot | Percentage | Reciente | ||
346 | $23.00 | $19,904 | 0.00% | 131 | Spot | Percentage | Reciente | ||
347 | $824.57 | $19,953 | 0.00% | 5 | Spot | Percentage | Reciente | ||
348 | $0.1513 | $19,869 | 0.00% | 12 | Spot | Percentage | Reciente | ||
349 | $7.63 | $19,788 | 0.00% | 106 | Spot | Percentage | Reciente | ||
350 | $37.06 | $19,905 | 0.00% | 159 | Spot | Percentage | Reciente | ||
351 | $0.03432 | $19,537 | 0.00% | 13 | Spot | Percentage | Reciente | ||
352 | $0.4792 | $19,554 | 0.00% | 77 | Spot | Percentage | Reciente | ||
353 | $4.68 | $19,459 | 0.00% | 24 | Spot | Percentage | Reciente | ||
354 | $205.63 | $19,390 | 0.00% | 109 | Spot | Percentage | Reciente | ||
355 | $0.977 | $19,259 | 0.00% | 19 | Spot | Percentage | Reciente | ||
356 | $0.3396 | $17,829 | 0.00% | 145 | Spot | Percentage | Reciente | ||
357 | $263.08 | $17,641 | 0.00% | 102 | Spot | Percentage | Reciente | ||
358 | $0.608 | $16,829 | 0.00% | 19 | Spot | Percentage | Reciente | ||
359 | $204.13 | $16,956 | 0.00% | 97 | Spot | Percentage | Reciente | ||
360 | $0.0151 | $16,576 | 0.00% | 24 | Spot | Percentage | Reciente | ||
361 | $2.27 | $16,453 | 0.00% | 98 | Spot | Percentage | Reciente | ||
362 | $0.4925 | $16,275 | 0.00% | 37 | Spot | Percentage | Reciente | ||
363 | $4.04 | $16,268 | 0.00% | 124 | Spot | Percentage | Reciente | ||
364 | $2.58 | $16,213 | 0.00% | 139 | Spot | Percentage | Reciente | ||
365 | $0.649 | $15,957 | 0.00% | 163 | Spot | Percentage | Reciente | ||
366 | $0.3302 | $15,936 | 0.00% | 17 | Spot | Percentage | Reciente | ||
367 | $0.06224 | $15,809 | 0.00% | 19 | Spot | Percentage | Reciente | ||
368 | $12.16 | $15,645 | 0.00% | 142 | Spot | Percentage | Reciente | ||
369 | $0.03003 | $15,451 | 0.00% | 94 | Spot | Percentage | Reciente | ||
370 | $6.25 | $15,008 | 0.00% | 23 | Spot | Percentage | Reciente | ||
371 | $0.04111 | $14,935 | 0.00% | 107 | Spot | Percentage | Reciente | ||
372 | $68.12 | $14,870 | 0.00% | 144 | Spot | Percentage | Reciente | ||
373 | $0.00411 | $14,616 | 0.00% | 17 | Spot | Percentage | Reciente | ||
374 | $3.13 | $14,151 | 0.00% | 84 | Spot | Percentage | Reciente | ||
375 | $264.27 | $14,075 | 0.00% | 81 | Spot | Percentage | Reciente | ||
376 | $19.38 | $14,100 | 0.00% | 20 | Spot | Percentage | Reciente | ||
377 | $6.81 | $13,665 | 0.00% | 44 | Spot | Percentage | Reciente | ||
378 | $0.004739 | $13,446 | 0.00% | 13 | Spot | Percentage | Reciente | ||
379 | $0.02501 | $13,337 | 0.00% | 25 | Spot | Percentage | Reciente | ||
380 | $13.13 | $13,062 | 0.00% | 94 | Spot | Percentage | Reciente | ||
381 | $0.4299 | $13,384 | 0.00% | 23 | Spot | Percentage | Reciente | ||
382 | $0.4119 | $12,936 | 0.00% | 13 | Spot | Percentage | Reciente | ||
383 | $2.04 | $12,835 | 0.00% | 116 | Spot | Percentage | Reciente | ||
384 | $0.02143 | $12,760 | 0.00% | 7 | Spot | Percentage | Reciente | ||
385 | $0.001872 | $12,246 | 0.00% | 27 | Spot | Percentage | Reciente | ||
386 | $0.137 | $12,139 | 0.00% | 99 | Spot | Percentage | Reciente | ||
387 | $0.04847 | $12,108 | 0.00% | 10 | Spot | Percentage | Reciente | ||
388 | $1.41 | $11,957 | 0.00% | 5 | Spot | Percentage | Reciente | ||
389 | $0.006843 | $11,881 | 0.00% | 6 | Spot | Percentage | Reciente | ||
390 | $0.4487 | $11,892 | 0.00% | 520 | Spot | Percentage | Reciente | ||
391 | *** $2.44 | *** $11,553 | 0.00% | 570 | Spot | Percentage | Reciente | ||
392 | $0.0003214 | $11,484 | 0.00% | 20 | Spot | Percentage | Reciente | ||
393 | $0.1736 | $11,229 | 0.00% | 10 | Spot | Percentage | Reciente | ||
394 | $4.24 | $11,209 | 0.00% | 44 | Spot | Percentage | Reciente | ||
395 | $0.003801 | $11,077 | 0.00% | 14 | Spot | Percentage | Reciente | ||
396 | $3.76 | $11,029 | 0.00% | 21 | Spot | Percentage | Reciente | ||
397 | $0.1908 | $10,917 | 0.00% | 31 | Spot | Percentage | Reciente | ||
398 | $5.88 | $10,657 | 0.00% | 139 | Spot | Percentage | Reciente | ||
399 | $0.1563 | $10,408 | 0.00% | 14 | Spot | Percentage | Reciente | ||
400 | $29.51 | $10,369 | 0.00% | 27 | Spot | Percentage | Reciente |
***Precio/Volumen excluido – Se detectó un valor atípico
Mercados sin verificar
Cargando...