×
Criptomonedas: 7,780Mercados: 33,447Cap. de Mercado: $566,593,114,299Volumen de 24 horas: $213,059,195,576Dominio BTC: 61.8%
Criptomonedas
Intercambios
Headlines
Products
For everyone
For business
Herramientas
Learn
Bitcoin $20K
- Conversación
Cap. de Mercado: $566,593,114,299Volumen de 24 horas: $213,059,195,576Dominio BTC: 61.8%Criptomonedas: 7,780Mercados: 33,447
HitBTC
$2,009,015,303 USD
106,545 BTC
106,545 BTC
Acerca de HitBTC
HitBTC is a crypto exchange that has over 800 trading pairs. The platform was created in 2013, and provides exchange, custodial and other related services.
HitBTC offers a range of APIs such as REST, WebSocket, FIX API. The UI was developed to meet the needs of the most demanding and sophisticated traders. Users can take advantage of rebates and competitive trading fees via the Trading Fee Tier system.
User security is reportedly secure via stringent security procedures, including cold storage and encryption technology. HitBTC also offers 2-factor authentication and various whitelists. The platform has an LD4 Data Center in London, which has reportedly decreased its data-access latency while expanding the platform's technical capabilities.The exchange works with individual customers and corporate clients, and has offices all over the world including London, Malta, Rio de Janeiro, Santiago, Hong Kong, Beijing and Singapore.
Mercados Activos
| Rank | Moneda | Par | Volumen (24h) | Precio | Volumen (%) | Liquidity | Categoría | Tipo de comisión | Actualizado |
|---|
| Rank | Moneda |
|---|
| Rank | Moneda | Par | Volumen (24h) | Precio | Volumen (%) | Liquidity | Categoría | Tipo de comisión | Actualizado |
|---|---|---|---|---|---|---|---|---|---|
1 | $463,457,244 | $0.638061 | 23.07% | 176 | Spot | Percentage | Reciente | ||
2 | $429,969,913 | $18,873.94 | 21.40% | 745 | Spot | Percentage | Reciente | ||
3 | $129,416,907 | $581.46 | 6.44% | 575 | Spot | Percentage | Reciente | ||
4 | $102,451,245 | $3.56 | 5.10% | 270 | Spot | Percentage | Reciente | ||
5 | $93,332,984 | $0.199049 | 4.65% | 108 | Spot | Percentage | Reciente | ||
6 | $86,171,752 | $0.034803 | 4.29% | 184 | Spot | Percentage | Reciente | ||
7 | $85,408,385 | $84.29 | 4.25% | 280 | Spot | Percentage | Reciente | ||
8 | $68,995,486 | $199.05 | 3.43% | 229 | Spot | Percentage | Reciente | ||
9 | $56,923,397 | $0.636501 | 2.83% | 151 | Spot | Percentage | Reciente | ||
10 | $46,684,474 | $0.199208 | 2.32% | 196 | Spot | Percentage | Reciente | ||
11 | $37,780,690 | $78.96 | 1.88% | 115 | Spot | Percentage | Reciente | ||
12 | $36,483,079 | $0.162543 | 1.82% | 131 | Spot | Percentage | Reciente | ||
13 | $22,077,248 | $107.68 | 1.10% | 101 | Spot | Percentage | Reciente | ||
14 | $20,947,713 | $328.01 | 1.04% | 121 | Spot | Percentage | Reciente | ||
15 | $17,701,858 | $580.59 | 0.88% | 472 | Spot | Percentage | Reciente | ||
16 | $17,114,532 | $4.83 | 0.85% | 84 | Spot | Percentage | Reciente | ||
17 | $16,948,862 | $84.19 | 0.84% | 270 | Spot | Percentage | Reciente | ||
18 | $16,226,046 | $3.56 | 0.81% | 297 | Spot | Percentage | Reciente | ||
19 | $16,457,920 | $20.50 | 0.82% | 159 | Spot | Percentage | Reciente | ||
20 | $14,666,809 | $198.77 | 0.73% | 219 | Spot | Percentage | Reciente | ||
21 | $11,040,218 | $18,877.99 | 0.55% | 277 | Spot | Percentage | Reciente | ||
22 | $10,096,598 | $328.15 | 0.50% | 252 | Spot | Percentage | Reciente | ||
23 | $9,736,869 | $0.185603 | 0.48% | 89 | Spot | Percentage | Reciente | ||
24 | $9,482,908 | $3.11 | 0.47% | 109 | Spot | Percentage | Reciente | ||
25 | $8,907,588 | $0.669038 | 0.44% | 88 | Spot | Percentage | Reciente | ||
26 | $8,673,026 | $0.184076 | 0.43% | 90 | Spot | Percentage | Reciente | ||
27 | $8,027,095 | $79.07 | 0.40% | 130 | Spot | Percentage | Reciente | ||
28 | $7,572,971 | $2.73 | 0.38% | 85 | Spot | Percentage | Reciente | ||
29 | $7,366,752 | $0.034713 | 0.37% | 116 | Spot | Percentage | Reciente | ||
30 | $7,243,402 | $0.017728 | 0.36% | 98 | Spot | Percentage | Reciente | ||
31 | $6,893,839 | $6.68 | 0.34% | 60 | Spot | Percentage | Reciente | ||
32 | $6,878,699 | $0.363287 | 0.34% | 89 | Spot | Percentage | Reciente | ||
33 | $6,659,402 | $131.67 | 0.33% | 178 | Spot | Percentage | Reciente | ||
34 | $6,470,690 | $0.485945 | 0.32% | 82 | Spot | Percentage | Reciente | ||
35 | $5,837,544 | $0.003919 | 0.29% | 77 | Spot | Percentage | Reciente | ||
36 | $5,612,606 | $4.79 | 0.28% | 101 | Spot | Percentage | Reciente | ||
37 | $5,440,575 | $0.008088 | 0.27% | 35 | Spot | Percentage | Reciente | ||
38 | $4,828,266 | $0.162385 | 0.24% | 160 | Spot | Percentage | Reciente | ||
39 | $4,710,200 | $125.09 | 0.23% | 18 | Spot | Percentage | 568 horas antes | ||
40 | $4,703,308 | $0.468954 | 0.23% | 78 | Spot | Percentage | Reciente | ||
41 | $3,791,849 | $0.079573 | 0.19% | 27 | Spot | Percentage | Reciente | ||
42 | $3,410,701 | $20.46 | 0.17% | 146 | Spot | Percentage | Reciente | ||
43 | $3,011,119 | $581.12 | 0.15% | 50 | Spot | Percentage | Reciente | ||
44 | $2,897,663 | $0.029774 | 0.14% | 3 | Spot | Percentage | Reciente | ||
45 | $2,892,701 | $18,925.87 | 0.14% | 162 | Spot | Percentage | Reciente | ||
46 | $2,835,525 | $0.361349 | 0.14% | 90 | Spot | Percentage | Reciente | ||
47 | $2,793,415 | $3.56 | 0.14% | 183 | Spot | Percentage | Reciente | ||
48 | $2,752,383 | $0.003912 | 0.14% | 54 | Spot | Percentage | Reciente | ||
49 | $2,636,269 | $7.12 | 0.13% | 118 | Spot | Percentage | Reciente | ||
50 | $2,533,989 | $0.200375 | 0.13% | 109 | Spot | Percentage | Reciente | ||
51 | $2,393,688 | $0.468990 | 0.12% | 124 | Spot | Percentage | Reciente | ||
52 | $2,268,969 | $0.003784 | 0.11% | 46 | Spot | Percentage | Reciente | ||
53 | $2,191,694 | $0.484320 | 0.11% | 89 | Spot | Percentage | Reciente | ||
54 | $1,971,511 | $3.12 | 0.10% | 128 | Spot | Percentage | Reciente | ||
55 | $1,882,373 | $0.034783 | 0.09% | 89 | Spot | Percentage | Reciente | ||
56 | $1,803,667 | $582.57 | 0.09% | 148 | Spot | Percentage | Reciente | ||
57 | $1,612,336 | $1.26 | 0.08% | 22 | Spot | Percentage | Reciente | ||
58 | $1,605,697 | $2.73 | 0.08% | 59 | Spot | Percentage | Reciente | ||
59 | $1,468,984 | $0.185747 | 0.07% | 66 | Spot | Percentage | Reciente | ||
60 | $1,404,006 | $0.027332 | 0.07% | 106 | Spot | Percentage | Reciente | ||
61 | $1,387,121 | $0.646564 | 0.07% | 82 | Spot | Percentage | Reciente | ||
62 | $1,382,085 | $0.006319 | 0.07% | 26 | Spot | Percentage | Reciente | ||
63 | $1,363,378 | $1.11 | 0.07% | 74 | Spot | Percentage | Reciente | ||
64 | $1,157,924 | $14.68 | 0.06% | 69 | Spot | Percentage | Reciente | ||
65 | $1,040,973 | $0.669743 | 0.05% | 88 | Spot | Percentage | Reciente | ||
66 | $992,223 | $0.015916 | 0.05% | 33 | Spot | Percentage | Reciente | ||
67 | $912,636 | $0.008122 | 0.05% | 68 | Spot | Percentage | Reciente | ||
68 | $902,000 | $1.11 | 0.04% | 103 | Spot | Percentage | Reciente | ||
69 | $803,594 | $0.029545 | 0.04% | 30 | Spot | Percentage | Reciente | ||
70 | $731,021 | $17.16 | 0.04% | 475 | Spot | Percentage | Reciente | ||
71 | $716,322 | $6.64 | 0.04% | 57 | Spot | Percentage | Reciente | ||
72 | $710,939 | $107.58 | 0.04% | 121 | Spot | Percentage | Reciente | ||
73 | $662,606 | $0.101394 | 0.03% | 60 | Spot | Percentage | Reciente | ||
74 | $631,892 | $4.80 | 0.03% | 99 | Spot | Percentage | Reciente | ||
75 | $605,267 | $10.25 | 0.03% | 103 | Spot | Percentage | Reciente | ||
76 | $598,323 | $0.006432 | 0.03% | 22 | Spot | Percentage | Reciente | ||
77 | $575,158 | $131.97 | 0.03% | 111 | Spot | Percentage | Reciente | ||
78 | $572,117 | $107.76 | 0.03% | 114 | Spot | Percentage | Reciente | ||
79 | $567,184 | $4.35 | 0.03% | 73 | Spot | Percentage | Reciente | ||
80 | $547,134 | $0.004698 | 0.03% | 21 | Spot | Percentage | Reciente | ||
81 | $517,448 | $0.137306 | 0.03% | 0 | Spot | Percentage | Reciente | ||
82 | $501,700 | $12.66 | 0.02% | 21 | Spot | Percentage | Reciente | ||
83 | $493,902 | $0.171278 | 0.02% | 113 | Spot | Percentage | Reciente | ||
84 | $487,110 | $3.55 | 0.02% | 118 | Spot | Percentage | Reciente | ||
85 | $478,227 | $0.004711 | 0.02% | 31 | Spot | Percentage | Reciente | ||
86 | $441,687 | $4.44 | 0.02% | 12 | Spot | Percentage | Reciente | ||
87 | $436,807 | $79.16 | 0.02% | 36 | Spot | Percentage | Reciente | ||
88 | $398,934 | $0.199877 | 0.02% | 42 | Spot | Percentage | Reciente | ||
89 | $377,039 | $6.20 | 0.02% | 123 | Spot | Percentage | Reciente | ||
90 | $378,785 | $0.162981 | 0.02% | 144 | Spot | Percentage | Reciente | ||
91 | $361,877 | $2.74 | 0.02% | 5 | Spot | Percentage | Reciente | ||
92 | $346,084 | $0.268218 | 0.02% | 38 | Spot | Percentage | Reciente | ||
93 | $344,957 | $0.151154 | 0.02% | 35 | Spot | Percentage | Reciente | ||
94 | $323,716 | $0.134702 | 0.02% | 0 | Spot | Percentage | Reciente | ||
95 | $319,594 | $1.42 | 0.02% | 17 | Spot | Percentage | Reciente | ||
96 | $312,995 | $10.26 | 0.02% | 11 | Spot | Percentage | Reciente | ||
97 | $294,208 | $18,859.71 | 0.01% | 321 | Spot | Percentage | Reciente | ||
98 | $286,924 | $12.72 | 0.01% | 2 | Spot | Percentage | Reciente | ||
99 | $257,504 | $0.389123 | 0.01% | 82 | Spot | Percentage | Reciente | ||
100 | $253,334 | $1.08 | 0.01% | 17 | Spot | Percentage | Reciente | ||
101 | $249,963 | $0.025305 | 0.01% | 34 | Spot | Percentage | Reciente | ||
102 | $248,770 | $0.269500 | 0.01% | 61 | Spot | Percentage | Reciente | ||
103 | $233,952 | $0.010117 | 0.01% | 23 | Spot | Percentage | Reciente | ||
104 | $224,627 | $0.491783 | 0.01% | 83 | Spot | Percentage | Reciente | ||
105 | $219,237 | $9.60 | 0.01% | 6 | Spot | Percentage | Reciente | ||
106 | $214,710 | $12.30 | 0.01% | 16 | Spot | Percentage | Reciente | ||
107 | $211,307 | $1.08 | 0.01% | 10 | Spot | Percentage | Reciente | ||
108 | $208,547 | $0.027289 | 0.01% | 84 | Spot | Percentage | Reciente | ||
109 | $209,228 | $0.025271 | 0.01% | 37 | Spot | Percentage | Reciente | ||
110 | $206,658 | $0.675804 | 0.01% | 82 | Spot | Percentage | Reciente | ||
111 | $208,563 | $0.364373 | 0.01% | 71 | Spot | Percentage | Reciente | ||
112 | $190,922 | $0.243682 | 0.01% | 62 | Spot | Percentage | Reciente | ||
113 | $193,241 | $0.089153 | 0.01% | 63 | Spot | Percentage | Reciente | ||
114 | $186,663 | $3.86 | 0.01% | 73 | Spot | Percentage | Reciente | ||
115 | $182,362 | $0.144916 | 0.01% | 74 | Spot | Percentage | Reciente | ||
116 | $179,467 | $18,947.65 | 0.01% | 207 | Spot | Percentage | Reciente | ||
117 | $171,220 | $0.003912 | 0.01% | 36 | Spot | Percentage | Reciente | ||
118 | $166,973 | $0.313690 | 0.01% | 23 | Spot | Percentage | Reciente | ||
119 | $162,446 | $0.638541 | 0.01% | 90 | Spot | Percentage | Reciente | ||
120 | $162,145 | $32.08 | 0.01% | 98 | Spot | Percentage | Reciente | ||
121 | $157,868 | $0.071365 | 0.01% | 49 | Spot | Percentage | Reciente | ||
122 | $159,113 | $3.11 | 0.01% | 100 | Spot | Percentage | Reciente | ||
123 | $154,392 | $0.103190 | 0.01% | 45 | Spot | Percentage | Reciente | ||
124 | $151,835 | $589.29 | 0.01% | 92 | Spot | Percentage | Reciente | ||
125 | $154,525 | $0.470669 | 0.01% | 108 | Spot | Percentage | Reciente | ||
126 | $146,261 | $0.153340 | 0.01% | 39 | Spot | Percentage | Reciente | ||
127 | $144,489 | $0.647181 | 0.01% | 67 | Spot | Percentage | Reciente | ||
128 | $143,468 | $0.013567 | 0.01% | 6 | Spot | Percentage | Reciente | ||
129 | $135,484 | $0.151432 | 0.01% | 90 | Spot | Percentage | Reciente | ||
130 | $134,801 | $0.152754 | 0.01% | 24 | Spot | Percentage | Reciente | ||
131 | $132,881 | $1.43 | 0.01% | 28 | Spot | Percentage | Reciente | ||
132 | $133,243 | $586.26 | 0.01% | 104 | Spot | Percentage | Reciente | ||
133 | $130,718 | $32.04 | 0.01% | 121 | Spot | Percentage | Reciente | ||
134 | $120,462 | $0.242839 | 0.01% | 10 | Spot | Percentage | Reciente | ||
135 | $119,667 | $0.237627 | 0.01% | 33 | Spot | Percentage | Reciente | ||
136 | $119,479 | $0.073231 | 0.01% | 11 | Spot | Percentage | Reciente | ||
137 | $117,730 | $0.238782 | 0.01% | 33 | Spot | Percentage | Reciente | ||
138 | $117,533 | $0.150866 | 0.01% | 32 | Spot | Percentage | Reciente | ||
139 | *** $115,625 | *** $0.533187 | 0.01% | 20 | Spot | Percentage | Reciente | ||
140 | $100,601 | $1.42 | 0.01% | 33 | Spot | Percentage | Reciente | ||
141 | $99,034 | $0.649967 | 0.00% | 69 | Spot | Percentage | Reciente | ||
142 | $97,346 | $0.134057 | 0.00% | 0 | Spot | Percentage | Reciente | ||
143 | $96,138 | $17.21 | 0.00% | 43 | Spot | Percentage | Reciente | ||
144 | $94,110 | $0.446429 | 0.00% | 30 | Spot | Percentage | Reciente | ||
145 | $88,956 | $0.003432 | 0.00% | 15 | Spot | Percentage | Reciente | ||
146 | $84,038 | $0.037746 | 0.00% | 55 | Spot | Percentage | Reciente | ||
147 | $82,736 | $0.064317 | 0.00% | 69 | Spot | Percentage | Reciente | ||
148 | $78,352 | $0.092925 | 0.00% | 33 | Spot | Percentage | Reciente | ||
149 | $78,525 | $0.010158 | 0.00% | 7 | Spot | Percentage | Reciente | ||
150 | $77,090 | $0.073391 | 0.00% | 1 | Spot | Percentage | Reciente | ||
151 | $73,598 | $0.008120 | 0.00% | 7 | Spot | Percentage | Reciente | ||
152 | $71,761 | $1.08 | 0.00% | 7 | Spot | Percentage | Reciente | ||
153 | $68,862 | $0.066500 | 0.00% | 12 | Spot | Percentage | Reciente | ||
154 | $68,615 | $0.043418 | 0.00% | 68 | Spot | Percentage | Reciente | ||
155 | $64,372 | $0.006538 | 0.00% | 39 | Spot | Percentage | Reciente | ||
156 | $63,982 | $0.071101 | 0.00% | 67 | Spot | Percentage | Reciente | ||
157 | $63,907 | $0.026020 | 0.00% | 10 | Spot | Percentage | Reciente | ||
158 | $64,576 | $0.503532 | 0.00% | 16 | Spot | Percentage | Reciente | ||
159 | $59,254 | $0.357614 | 0.00% | 41 | Spot | Percentage | Reciente | ||
160 | $54,432 | $1.00 | 0.00% | 141 | Spot | Percentage | Reciente | ||
161 | $52,665 | $1.26 | 0.00% | 80 | Spot | Percentage | Reciente | ||
162 | $52,447 | $0.013612 | 0.00% | 32 | Spot | Percentage | Reciente | ||
163 | $51,455 | $14.72 | 0.00% | 53 | Spot | Percentage | Reciente | ||
164 | $50,489 | $0.008953 | 0.00% | 43 | Spot | Percentage | Reciente | ||
165 | $49,953 | $0.034784 | 0.00% | 4 | Spot | Percentage | Reciente | ||
166 | $49,737 | $10.28 | 0.00% | 73 | Spot | Percentage | Reciente | ||
167 | $48,258 | $0.010241 | 0.00% | 20 | Spot | Percentage | Reciente | ||
168 | $48,100 | $0.997682 | 0.00% | 193 | Spot | Percentage | Reciente | ||
169 | $48,130 | $0.035010 | 0.00% | 5 | Spot | Percentage | Reciente | ||
170 | $47,768 | $0.073756 | 0.00% | 7 | Spot | Percentage | Reciente | ||
171 | $47,335 | $30.87 | 0.00% | 58 | Spot | Percentage | Reciente | ||
172 | $47,073 | $1.25 | 0.00% | 12 | Spot | Percentage | Reciente | ||
173 | $44,739 | $2.33 | 0.00% | 37 | Spot | Percentage | Reciente | ||
174 | $43,698 | $0.092307 | 0.00% | 28 | Spot | Percentage | Reciente | ||
175 | *** $42,060 | *** $0.535126 | 0.00% | 16 | Spot | Percentage | Reciente | ||
176 | $40,717 | $0.424950 | 0.00% | 10 | Spot | Percentage | Reciente | ||
177 | $40,608 | $0.004010 | 0.00% | 37 | Spot | Percentage | Reciente | ||
178 | $39,384 | $1.00 | 0.00% | 252 | Spot | Percentage | Reciente | ||
179 | $38,698 | $0.269833 | 0.00% | 40 | Spot | Percentage | Reciente | ||
180 | $38,364 | $6.20 | 0.00% | 123 | Spot | Percentage | Reciente | ||
181 | $38,037 | $0.159549 | 0.00% | 16 | Spot | Percentage | Reciente | ||
182 | $36,791 | $130.75 | 0.00% | 97 | Spot | Percentage | Reciente | ||
183 | $35,954 | $0.234787 | 0.00% | 16 | Spot | Percentage | Reciente | ||
184 | $35,363 | $6.70 | 0.00% | 50 | Spot | Percentage | Reciente | ||
185 | *** $34,477 | *** $0.528830 | 0.00% | 19 | Spot | Percentage | Reciente | ||
186 | $34,159 | $20.73 | 0.00% | 21 | Spot | Percentage | Reciente | ||
187 | $31,908 | $0.418297 | 0.00% | 69 | Spot | Percentage | Reciente | ||
188 | $31,863 | $0.022561 | 0.00% | 73 | Spot | Percentage | Reciente | ||
189 | $30,334 | $0.027335 | 0.00% | 69 | Spot | Percentage | Reciente | ||
190 | $29,981 | $3.83 | 0.00% | 4 | Spot | Percentage | Reciente | ||
191 | $30,081 | $0.030717 | 0.00% | 9 | Spot | Percentage | Reciente | ||
192 | $29,704 | $0.945685 | 0.00% | 31 | Spot | Percentage | Reciente | ||
193 | $29,178 | $0.009153 | 0.00% | 6 | Spot | Percentage | Reciente | ||
194 | $29,034 | $588.17 | 0.00% | 84 | Spot | Percentage | Reciente | ||
195 | $28,390 | $0.000354 | 0.00% | 62 | Spot | Percentage | Reciente | ||
196 | $28,050 | $0.047327 | 0.00% | 47 | Spot | Percentage | Reciente | ||
197 | $26,191 | $130.91 | 0.00% | 67 | Spot | Percentage | Reciente | ||
198 | $26,137 | $0.031094 | 0.00% | 22 | Spot | Percentage | Reciente | ||
199 | $26,067 | $111.65 | 0.00% | 22 | Spot | Percentage | Reciente | ||
200 | $25,269 | $20.59 | 0.00% | 125 | Spot | Percentage | Reciente | ||
201 | $25,259 | $0.996200 | 0.00% | 151 | Spot | Percentage | Reciente | ||
202 | $25,172 | $0.006882 | 0.00% | 12 | Spot | Percentage | Reciente | ||
203 | $24,988 | $0.003204 | 0.00% | 15 | Spot | Percentage | Reciente | ||
204 | $23,540 | $0.924652 | 0.00% | 21 | Spot | Percentage | Reciente | ||
205 | $23,289 | $0.017933 | 0.00% | 9 | Spot | Percentage | Reciente | ||
206 | $22,626 | $0.464901 | 0.00% | - | Spot | Percentage | 161 horas antes | ||
207 | $22,625 | $0.004007 | 0.00% | 17 | Spot | Percentage | Reciente | ||
208 | $22,536 | $2,507.11 | 0.00% | 10 | Spot | Percentage | Reciente | ||
209 | $23,100 | $0.003015 | 0.00% | 36 | Spot | Percentage | Reciente | ||
210 | $21,432 | $0.171579 | 0.00% | 88 | Spot | Percentage | Reciente | ||
211 | $20,134 | $0.448722 | 0.00% | 4 | Spot | Percentage | Reciente | ||
212 | $20,618 | $0.942597 | 0.00% | 67 | Spot | Percentage | Reciente | ||
213 | $20,614 | $0.000018 | 0.00% | 22 | Spot | Percentage | Reciente | ||
214 | $20,414 | $0.358396 | 0.00% | 85 | Spot | Percentage | Reciente | ||
215 | $20,327 | $20.65 | 0.00% | 14 | Spot | Percentage | Reciente | ||
216 | $20,104 | $0.000690 | 0.00% | 17 | Spot | Percentage | Reciente | ||
217 | $20,425 | $0.003450 | 0.00% | 7 | Spot | Percentage | Reciente | ||
218 | $19,682 | $85.18 | 0.00% | 156 | Spot | Percentage | Reciente | ||
219 | $18,886 | $0.003407 | 0.00% | 12 | Spot | Percentage | Reciente | ||
220 | $18,448 | $0.422482 | 0.00% | 58 | Spot | Percentage | Reciente | ||
221 | *** $18,431 | *** $0.028491 | 0.00% | 4 | Spot | Percentage | Reciente | ||
222 | $18,067 | $0.030607 | 0.00% | 9 | Spot | Percentage | Reciente | ||
223 | $17,799 | $0.244309 | 0.00% | 63 | Spot | Percentage | Reciente | ||
224 | $17,639 | $0.006638 | 0.00% | 5 | Spot | Percentage | Reciente | ||
225 | $17,330 | $3.51 | 0.00% | 70 | Spot | Percentage | Reciente | ||
226 | $17,381 | $0.003985 | 0.00% | 30 | Spot | Percentage | Reciente | ||
227 | $17,164 | $0.043039 | 0.00% | 65 | Spot | Percentage | Reciente | ||
228 | $16,961 | $0.421328 | 0.00% | 60 | Spot | Percentage | Reciente | ||
229 | $16,511 | $1.77 | 0.00% | 7 | Spot | Percentage | Reciente | ||
230 | $16,428 | $0.158911 | 0.00% | 6 | Spot | Percentage | Reciente | ||
231 | $16,305 | $0.949322 | 0.00% | 17 | Spot | Percentage | Reciente | ||
232 | $15,945 | $0.000170 | 0.00% | 3 | Spot | Percentage | Reciente | ||
233 | $15,542 | $4.26 | 0.00% | 125 | Spot | Percentage | Reciente | ||
234 | $15,495 | $0.156132 | 0.00% | 17 | Spot | Percentage | Reciente | ||
235 | *** $14,731 | *** $0.279830 | 0.00% | 6 | Spot | Percentage | Reciente | ||
236 | $14,036 | $0.156165 | 0.00% | 24 | Spot | Percentage | Reciente | ||
237 | $14,033 | $0.000170 | 0.00% | 20 | Spot | Percentage | Reciente | ||
238 | $13,794 | $4.30 | 0.00% | 80 | Spot | Percentage | Reciente | ||
239 | $13,754 | $0.025369 | 0.00% | 58 | Spot | Percentage | Reciente | ||
240 | $13,334 | $0.359712 | 0.00% | 67 | Spot | Percentage | Reciente | ||
241 | $13,310 | $3.20 | 0.00% | - | Spot | Percentage | 578 horas antes | ||
242 | $9,555 | $0.944123 | 0.00% | 36 | Spot | Percentage | Reciente | ||
243 | $12,358 | $6.21 | 0.00% | 38 | Spot | Percentage | Reciente | ||
244 | $12,008 | $0.037653 | 0.00% | 60 | Spot | Percentage | Reciente | ||
245 | $10,845 | $0.003398 | 0.00% | 5 | Spot | Percentage | Reciente | ||
246 | $10,609 | $0.175846 | 0.00% | 28 | Spot | Percentage | Reciente | ||
247 | $9,867 | $0.223499 | 0.00% | 111 | Spot | Percentage | Reciente | ||
248 | $9,720 | $1.19 | 0.00% | 85 | Spot | Percentage | Reciente | ||
249 | $9,620 | $0.576898 | 0.00% | 13 | Spot | Percentage | Reciente | ||
250 | $9,513 | $0.065921 | 0.00% | 29 | Spot | Percentage | Reciente | ||
251 | $9,467 | $0.030336 | 0.00% | 6 | Spot | Percentage | Reciente | ||
252 | $9,082 | $0.119497 | 0.00% | 65 | Spot | Percentage | Reciente | ||
253 | $8,919 | $0.093080 | 0.00% | 32 | Spot | Percentage | Reciente | ||
254 | $8,549 | $0.207669 | 0.00% | 16 | Spot | Percentage | Reciente | ||
255 | $8,461 | $6.57 | 0.00% | 6 | Spot | Percentage | Reciente | ||
256 | $8,420 | $0.380815 | 0.00% | 73 | Spot | Percentage | Reciente | ||
257 | $8,689 | $1.23 | 0.00% | 2 | Spot | Percentage | Reciente | ||
258 | $8,280 | $0.222896 | 0.00% | 58 | Spot | Percentage | Reciente | ||
259 | $8,154 | $3.82 | 0.00% | - | Spot | Percentage | 578 horas antes | ||
260 | $8,109 | $0.047153 | 0.00% | 81 | Spot | Percentage | Reciente | ||
261 | $7,831 | $0.006901 | 0.00% | 10 | Spot | Percentage | Reciente | ||
262 | $7,628 | $0.000005 | 0.00% | 24 | Spot | Percentage | Reciente | ||
263 | $7,564 | $0.000005 | 0.00% | 18 | Spot | Percentage | Reciente | ||
264 | $7,467 | $18,993.42 | 0.00% | 85 | Spot | Percentage | Reciente | ||
265 | $7,359 | $0.009813 | 0.00% | 8 | Spot | Percentage | Reciente | ||
266 | $7,308 | $0.000294 | 0.00% | 9 | Spot | Percentage | Reciente | ||
267 | $7,304 | $0.370153 | 0.00% | - | Spot | Percentage | 49 días antes | ||
268 | $7,281 | $5.83 | 0.00% | 56 | Spot | Percentage | Reciente | ||
269 | $7,142 | $0.004527 | 0.00% | 11 | Spot | Percentage | Reciente | ||
270 | $7,037 | $0.018861 | 0.00% | 12 | Spot | Percentage | Reciente | ||
271 | $6,978 | $328.16 | 0.00% | 82 | Spot | Percentage | Reciente | ||
272 | $6,869 | $0.001101 | 0.00% | 11 | Spot | Percentage | Reciente | ||
273 | $6,850 | $583.39 | 0.00% | 107 | Spot | Percentage | Reciente | ||
274 | $6,714 | $0.119859 | 0.00% | 60 | Spot | Percentage | Reciente | ||
275 | $6,714 | $592.33 | 0.00% | 82 | Spot | Percentage | Reciente | ||
276 | $6,618 | $0.225252 | 0.00% | 21 | Spot | Percentage | Reciente | ||
277 | $6,536 | $0.021668 | 0.00% | 1 | Spot | Percentage | Reciente | ||
278 | $6,414 | $0.006552 | 0.00% | 7 | Spot | Percentage | Reciente | ||
279 | $6,396 | $1.78 | 0.00% | 48 | Spot | Percentage | Reciente | ||
280 | $6,592 | $0.004716 | 0.00% | 15 | Spot | Percentage | Reciente | ||
281 | $6,081 | $18,516.03 | 0.00% | 93 | Spot | Percentage | Reciente | ||
282 | $6,024 | $0.002075 | 0.00% | 8 | Spot | Percentage | Reciente | ||
283 | $5,966 | $0.418919 | 0.00% | 72 | Spot | Percentage | Reciente | ||
284 | $5,941 | $0.225175 | 0.00% | 22 | Spot | Percentage | Reciente | ||
285 | $5,653 | $22,988.74 | 0.00% | 129 | Spot | Percentage | Reciente | ||
286 | $5,507 | $18,333.65 | 0.00% | 313 | Spot | Percentage | Reciente | ||
287 | $5,484 | $5.13 | 0.00% | 16 | Spot | Percentage | Reciente | ||
288 | $5,419 | $0.079197 | 0.00% | 23 | Spot | Percentage | Reciente | ||
289 | $5,382 | $86.99 | 0.00% | 121 | Spot | Percentage | Reciente | ||
290 | $5,308 | $0.029984 | 0.00% | 58 | Spot | Percentage | Reciente | ||
291 | $5,031 | $2.22 | 0.00% | 16 | Spot | Percentage | Reciente | ||
292 | $4,967 | $0.004581 | 0.00% | 40 | Spot | Percentage | Reciente | ||
293 | $4,926 | $0.000357 | 0.00% | 35 | Spot | Percentage | Reciente | ||
294 | $4,906 | $0.002875 | 0.00% | 3 | Spot | Percentage | Reciente | ||
295 | $4,828 | $0.631756 | 0.00% | 114 | Spot | Percentage | Reciente | ||
296 | $4,807 | $0.399886 | 0.00% | 5 | Spot | Percentage | Reciente | ||
297 | $4,732 | $0.112658 | 0.00% | 11 | Spot | Percentage | Reciente | ||
298 | $4,712 | $0.002202 | 0.00% | 4 | Spot | Percentage | Reciente | ||
299 | $4,704 | $0.030059 | 0.00% | 19 | Spot | Percentage | Reciente | ||
300 | $4,420 | $0.112164 | 0.00% | 6 | Spot | Percentage | Reciente | ||
301 | $4,234 | $0.365517 | 0.00% | 2 | Spot | Percentage | Reciente | ||
302 | $4,200 | $0.053519 | 0.00% | 11 | Spot | Percentage | Reciente | ||
303 | $4,190 | $0.003028 | 0.00% | 22 | Spot | Percentage | Reciente | ||
304 | $4,191 | $0.000090 | 0.00% | 7 | Spot | Percentage | Reciente | ||
305 | $4,037 | $0.000018 | 0.00% | 20 | Spot | Percentage | Reciente | ||
306 | $4,005 | $0.141277 | 0.00% | 58 | Spot | Percentage | Reciente | ||
307 | $3,990 | $7.19 | 0.00% | 83 | Spot | Percentage | Reciente | ||
308 | $3,960 | $0.339526 | 0.00% | 11 | Spot | Percentage | Reciente | ||
309 | $3,940 | $0.092268 | 0.00% | 13 | Spot | Percentage | Reciente | ||
310 | $3,938 | $0.031525 | 0.00% | 9 | Spot | Percentage | Reciente | ||
311 | $3,920 | $0.076510 | 0.00% | 12 | Spot | Percentage | Reciente | ||
312 | $3,865 | $0.000769 | 0.00% | - | Spot | Percentage | 49 días antes | ||
313 | $3,863 | $582.29 | 0.00% | 126 | Spot | Percentage | Reciente | ||
314 | $3,790 | $0.027255 | 0.00% | 4 | Spot | Percentage | Reciente | ||
315 | $3,769 | $0.032360 | 0.00% | 19 | Spot | Percentage | Reciente | ||
316 | $3,729 | $0.000040 | 0.00% | 7 | Spot | Percentage | Reciente | ||
317 | $3,653 | $0.000224 | 0.00% | 15 | Spot | Percentage | Reciente | ||
318 | $3,645 | $0.066089 | 0.00% | 8 | Spot | Percentage | Reciente | ||
319 | $3,554 | $0.223231 | 0.00% | 56 | Spot | Percentage | Reciente | ||
320 | $3,651 | $0.001132 | 0.00% | 45 | Spot | Percentage | Reciente | ||
321 | $3,468 | $0.071241 | 0.00% | 46 | Spot | Percentage | Reciente | ||
322 | $3,467 | $0.034651 | 0.00% | 106 | Spot | Percentage | Reciente | ||
323 | $3,446 | $0.296805 | 0.00% | 51 | Spot | Percentage | Reciente | ||
324 | $3,310 | $0.001301 | 0.00% | 6 | Spot | Percentage | Reciente | ||
325 | $3,229 | $0.005887 | 0.00% | 14 | Spot | Percentage | Reciente | ||
326 | $3,213 | $0.002908 | 0.00% | 4 | Spot | Percentage | Reciente | ||
327 | $3,072 | $0.617543 | 0.00% | 67 | Spot | Percentage | Reciente | ||
328 | $3,054 | $0.001484 | 0.00% | 10 | Spot | Percentage | Reciente | ||
329 | $3,056 | $0.637613 | 0.00% | 108 | Spot | Percentage | Reciente | ||
330 | $2,992 | $0.001297 | 0.00% | 10 | Spot | Percentage | Reciente | ||
331 | $2,968 | $0.552661 | 0.00% | 11 | Spot | Percentage | Reciente | ||
332 | $2,948 | $132.30 | 0.00% | 63 | Spot | Percentage | Reciente | ||
333 | $2,947 | $0.006601 | 0.00% | 13 | Spot | Percentage | Reciente | ||
334 | $2,937 | $0.004739 | 0.00% | 7 | Spot | Percentage | Reciente | ||
335 | $2,903 | $0.258063 | 0.00% | 19 | Spot | Percentage | Reciente | ||
336 | $2,883 | $0.055931 | 0.00% | 15 | Spot | Percentage | Reciente | ||
337 | $2,816 | $0.018947 | 0.00% | 39 | Spot | Percentage | Reciente | ||
338 | *** $2,727 | *** $0.069351 | 0.00% | 14 | Spot | Percentage | Reciente | ||
339 | $2,594 | $0.034825 | 0.00% | 7 | Spot | Percentage | Reciente | ||
340 | $2,592 | $0.047018 | 0.00% | 10 | Spot | Percentage | Reciente | ||
341 | $2,590 | $0.953916 | 0.00% | 18 | Spot | Percentage | Reciente | ||
342 | $2,585 | $1.20 | 0.00% | 8 | Spot | Percentage | Reciente | ||
343 | $2,562 | $0.000034 | 0.00% | 16 | Spot | Percentage | Reciente | ||
344 | $2,536 | $0.000355 | 0.00% | 55 | Spot | Percentage | Reciente | ||
345 | $2,496 | $0.018379 | 0.00% | 10 | Spot | Percentage | Reciente | ||
346 | $2,428 | $0.045591 | 0.00% | 56 | Spot | Percentage | Reciente | ||
347 | $2,469 | $0.001129 | 0.00% | 29 | Spot | Percentage | Reciente | ||
348 | $2,413 | $0.018166 | 0.00% | 74 | Spot | Percentage | Reciente | ||
349 | $2,405 | $32.46 | 0.00% | 31 | Spot | Percentage | Reciente | ||
350 | $2,388 | $0.000055 | 0.00% | 11 | Spot | Percentage | Reciente | ||
351 | $2,363 | $0.025497 | 0.00% | 8 | Spot | Percentage | Reciente | ||
352 | $2,330 | $4.09 | 0.00% | 20 | Spot | Percentage | Reciente | ||
353 | $2,282 | $0.009247 | 0.00% | 26 | Spot | Percentage | Reciente | ||
354 | $2,266 | $0.121926 | 0.00% | 6 | Spot | Percentage | Reciente | ||
355 | $2,237 | $0.961230 | 0.00% | 101 | Spot | Percentage | Reciente | ||
356 | $2,269 | $0.008075 | 0.00% | 7 | Spot | Percentage | Reciente | ||
357 | $2,236 | $0.108953 | 0.00% | 3 | Spot | Percentage | Reciente | ||
358 | $2,199 | $0.048030 | 0.00% | 71 | Spot | Percentage | Reciente | ||
359 | $2,171 | $0.013191 | 0.00% | 0 | Spot | Percentage | Reciente | ||
360 | $2,129 | $0.076928 | 0.00% | 15 | Spot | Percentage | Reciente | ||
361 | $2,115 | $1.19 | 0.00% | 3 | Spot | Percentage | Reciente | ||
362 | $2,075 | $0.001086 | 0.00% | 4 | Spot | Percentage | Reciente | ||
363 | $2,059 | $0.054837 | 0.00% | 6 | Spot | Percentage | Reciente | ||
364 | $2,031 | $0.030905 | 0.00% | 9 | Spot | Percentage | Reciente | ||
365 | $2,112 | $0.001129 | 0.00% | 28 | Spot | Percentage | Reciente | ||
366 | $1,992 | $0.000019 | 0.00% | 13 | Spot | Percentage | Reciente | ||
367 | $1,989 | $84.72 | 0.00% | 62 | Spot | Percentage | Reciente | ||
368 | $1,962 | $0.081504 | 0.00% | 71 | Spot | Percentage | Reciente | ||
369 | $1,909 | $0.219153 | 0.00% | 11 | Spot | Percentage | Reciente | ||
370 | $1,962 | $107.98 | 0.00% | 100 | Spot | Percentage | Reciente | ||
371 | $1,734 | $0.022789 | 0.00% | 49 | Spot | Percentage | Reciente | ||
372 | $1,709 | $0.120095 | 0.00% | 2 | Spot | Percentage | Reciente | ||
373 | $1,702 | $0.249693 | 0.00% | 21 | Spot | Percentage | Reciente | ||
374 | $1,679 | $0.000170 | 0.00% | 3 | Spot | Percentage | Reciente | ||
375 | $1,676 | $3.59 | 0.00% | 121 | Spot | Percentage | Reciente | ||
376 | $1,633 | $0.000226 | 0.00% | 15 | Spot | Percentage | Reciente | ||
377 | $1,620 | $0.809628 | 0.00% | 5 | Spot | Percentage | Reciente | ||
378 | $1,595 | $0.006202 | 0.00% | 1 | Spot | Percentage | Reciente | ||
379 | $1,547 | $0.250786 | 0.00% | - | Spot | Percentage | 49 días antes | ||
380 | $1,518 | $20.33 | 0.00% | 24 | Spot | Percentage | Reciente | ||
381 | $1,478 | $0.712728 | 0.00% | 13 | Spot | Percentage | Reciente | ||
382 | $1,460 | $0.027205 | 0.00% | 0 | Spot | Percentage | Reciente | ||
383 | $1,457 | $0.000194 | 0.00% | 10 | Spot | Percentage | Reciente | ||
384 | $1,449 | $1.17 | 0.00% | 85 | Spot | Percentage | Reciente | ||
385 | $1,341 | $0.202304 | 0.00% | 56 | Spot | Percentage | Reciente | ||
386 | $1,353 | $0.001069 | 0.00% | 9 | Spot | Percentage | Reciente | ||
387 | $1,329 | $0.003175 | 0.00% | 7 | Spot | Percentage | Reciente | ||
388 | $1,328 | $0.000635 | 0.00% | 1 | Spot | Percentage | Reciente | ||
389 | $1,302 | $0.815647 | 0.00% | 3 | Spot | Percentage | Reciente | ||
390 | $1,276 | $0.004744 | 0.00% | 19 | Spot | Percentage | Reciente | ||
391 | $1,272 | $85.34 | 0.00% | 121 | Spot | Percentage | Reciente | ||
392 | $1,274 | $0.000040 | 0.00% | 8 | Spot | Percentage | Reciente | ||
393 | $1,246 | $0.035012 | 0.00% | 79 | Spot | Percentage | Reciente | ||
394 | $1,248 | $0.116141 | 0.00% | 59 | Spot | Percentage | Reciente | ||
395 | $1,228 | $0.042124 | 0.00% | 36 | Spot | Percentage | Reciente | ||
396 | $1,210 | $0.034172 | 0.00% | 10 | Spot | Percentage | Reciente | ||
397 | $1,194 | $0.000223 | 0.00% | 22 | Spot | Percentage | Reciente | ||
398 | $1,166 | $593.64 | 0.00% | 80 | Spot | Percentage | Reciente | ||
399 | $1,155 | $0.010544 | 0.00% | 40 | Spot | Percentage | Reciente | ||
400 | $1,141 | $67.73 | 0.00% | 18 | Spot | Percentage | Reciente |
***Precio/Volumen excluido – Se detectó un valor atípico
Mercados sin verificar
Cargando...