×
Criptomonedas: 5,687Mercados: 22,790Cap. de Mercado: $259,725,435,449Volumen de 24 horas: $54,538,847,316Dominio BTC: 64.4%
Cap. de Mercado: $259,725,435,449Volumen de 24 horas: $54,538,847,316Dominio BTC: 64.4%Criptomonedas: 5,687Mercados: 22,790
HitBTC
$592,658,271 USD
65,236 BTC
65,236 BTC
Acerca de HitBTC
HitBTC is a crypto exchange that has over 800 trading pairs. The platform was created in 2013, and provides exchange, custodial and other related services.
HitBTC offers a range of APIs such as REST, WebSocket, FIX API. The UI was developed to meet the needs of the most demanding and sophisticated traders. Users can take advantage of rebates and competitive trading fees via the Trading Fee Tier system.
User security is reportedly secure via stringent security procedures, including cold storage and encryption technology. HitBTC also offers 2-factor authentication and various whitelists. The platform has an LD4 Data Center in London, which has reportedly decreased its data-access latency while expanding the platform's technical capabilities.The exchange works with individual customers and corporate clients, and has offices all over the world including London, Malta, Rio de Janeiro, Santiago, Hong Kong, Beijing and Singapore.
Mercados Activos
| Rank | Moneda | Par | Volumen (24h) | Precio | Volumen (%) | Liquidity | Categoría | Tipo de comisión | Actualizado |
|---|
| Rank | Moneda |
|---|
| Rank | Moneda | Par | Volumen (24h) | Precio | Volumen (%) | Liquidity | Categoría | Tipo de comisión | Actualizado |
|---|---|---|---|---|---|---|---|---|---|
1 | $297,907,313 | $9,083.35 | 50.27% | 838 | Spot | Percentage | Reciente | ||
2 | $81,707,132 | $226.67 | 13.79% | 640 | Spot | Percentage | Reciente | ||
3 | $21,222,436 | $0.097298 | 3.58% | 300 | Spot | Percentage | Reciente | ||
4 | $17,602,031 | $226.41 | 2.97% | 647 | Spot | Percentage | Reciente | ||
5 | $16,304,830 | $2.43 | 2.75% | 579 | Spot | Percentage | Reciente | ||
6 | $9,785,149 | $41.33 | 1.65% | 587 | Spot | Percentage | Reciente | ||
7 | $9,287,120 | $155.34 | 1.57% | 375 | Spot | Percentage | Reciente | ||
8 | $9,084,345 | $222.17 | 1.53% | 436 | Spot | Percentage | Reciente | ||
9 | $8,879,843 | $0.176374 | 1.50% | 664 | Spot | Percentage | Reciente | ||
10 | $7,641,988 | $0.016712 | 1.29% | 303 | Spot | Percentage | Reciente | ||
11 | $6,113,715 | $221.87 | 1.03% | 379 | Spot | Percentage | Reciente | ||
12 | $5,650,299 | $50.96 | 0.95% | 275 | Spot | Percentage | Reciente | ||
13 | $5,539,688 | $5.69 | 0.93% | 185 | Spot | Percentage | Reciente | ||
14 | $4,824,175 | $2.42 | 0.81% | 446 | Spot | Percentage | Reciente | ||
15 | $4,816,674 | $5.69 | 0.81% | 414 | Spot | Percentage | Reciente | ||
16 | $4,186,860 | $41.29 | 0.71% | 446 | Spot | Percentage | Reciente | ||
17 | $3,813,901 | $0.010401 | 0.64% | 124 | Spot | Percentage | Reciente | ||
18 | $3,610,592 | $0.097342 | 0.61% | 230 | Spot | Percentage | Reciente | ||
19 | $3,571,073 | $0.176199 | 0.60% | 374 | Spot | Percentage | Reciente | ||
20 | $3,360,026 | $64.03 | 0.57% | 318 | Spot | Percentage | Reciente | ||
21 | $3,320,088 | $155.23 | 0.56% | 359 | Spot | Percentage | Reciente | ||
22 | $2,955,743 | $0.016725 | 0.50% | 265 | Spot | Percentage | Reciente | ||
23 | $2,796,971 | $0.067104 | 0.47% | 246 | Spot | Percentage | Reciente | ||
24 | $2,752,935 | $0.332479 | 0.46% | 55 | Spot | Percentage | Reciente | ||
25 | $2,672,802 | $1.40 | 0.45% | 98 | Spot | Percentage | Reciente | ||
26 | $2,664,379 | $0.556741 | 0.45% | 108 | Spot | Percentage | Reciente | ||
27 | $2,591,088 | $66.55 | 0.44% | 297 | Spot | Percentage | Reciente | ||
28 | $2,313,149 | $1.65 | 0.39% | 134 | Spot | Percentage | Reciente | ||
29 | $2,159,211 | $64.00 | 0.36% | 250 | Spot | Percentage | Reciente | ||
30 | $1,793,975 | $9.93 | 0.30% | 227 | Spot | Percentage | Reciente | ||
31 | $1,588,861 | $0.380478 | 0.27% | 141 | Spot | Percentage | Reciente | ||
32 | $1,560,648 | $1.40 | 0.26% | 109 | Spot | Percentage | Reciente | ||
33 | $1,520,954 | $5.68 | 0.26% | 282 | Spot | Percentage | Reciente | ||
34 | $1,414,478 | $0.007326 | 0.24% | 72 | Spot | Percentage | Reciente | ||
35 | $1,368,742 | $17.91 | 0.23% | 67 | Spot | Percentage | Reciente | ||
36 | $1,278,399 | $0.125065 | 0.22% | 119 | Spot | Percentage | Reciente | ||
37 | $1,251,206 | $51.03 | 0.21% | 270 | Spot | Percentage | Reciente | ||
38 | $1,085,871 | $225.71 | 0.18% | 131 | Spot | Percentage | Reciente | ||
39 | $1,080,189 | $0.379296 | 0.18% | 158 | Spot | Percentage | Reciente | ||
40 | $1,062,990 | $2.29 | 0.18% | 130 | Spot | Percentage | Reciente | ||
41 | $985,088 | $1.42 | 0.17% | 106 | Spot | Percentage | Reciente | ||
42 | $939,172 | $0.067061 | 0.16% | 183 | Spot | Percentage | Reciente | ||
43 | $931,867 | $0.333833 | 0.16% | 79 | Spot | Percentage | Reciente | ||
44 | $906,384 | $0.017119 | 0.15% | 96 | Spot | Percentage | Reciente | ||
45 | $815,800 | $0.096008 | 0.14% | 10 | Spot | Percentage | Reciente | ||
46 | $790,688 | $9.91 | 0.13% | 233 | Spot | Percentage | Reciente | ||
47 | $738,808 | $0.201400 | 0.12% | 101 | Spot | Percentage | Reciente | ||
48 | $736,639 | $2.43 | 0.12% | 247 | Spot | Percentage | Reciente | ||
49 | $734,344 | $8.55 | 0.12% | 165 | Spot | Percentage | Reciente | ||
50 | $683,721 | $0.005490 | 0.12% | 31 | Spot | Percentage | Reciente | ||
51 | $665,889 | $1.65 | 0.11% | 134 | Spot | Percentage | Reciente | ||
52 | $652,491 | $0.226296 | 0.11% | 156 | Spot | Percentage | Reciente | ||
53 | $647,011 | $9,081.78 | 0.11% | 560 | Spot | Percentage | Reciente | ||
54 | $617,654 | $0.005463 | 0.10% | 50 | Spot | Percentage | Reciente | ||
55 | $605,969 | $0.101790 | 0.10% | 68 | Spot | Percentage | Reciente | ||
56 | $553,689 | $0.097383 | 0.09% | 154 | Spot | Percentage | Reciente | ||
57 | $548,825 | $0.559625 | 0.09% | 42 | Spot | Percentage | Reciente | ||
58 | $539,776 | $66.50 | 0.09% | 248 | Spot | Percentage | Reciente | ||
59 | $533,409 | $15.36 | 0.09% | 236 | Spot | Percentage | Reciente | ||
60 | $522,053 | $0.051664 | 0.09% | 77 | Spot | Percentage | Reciente | ||
61 | $493,710 | $1.35 | 0.08% | 30 | Spot | Percentage | Reciente | ||
62 | $460,904 | $0.016748 | 0.08% | 197 | Spot | Percentage | Reciente | ||
63 | $460,238 | $0.054901 | 0.08% | 76 | Spot | Percentage | Reciente | ||
64 | $373,549 | $1.41 | 0.06% | 129 | Spot | Percentage | Reciente | ||
65 | $349,705 | $9,075.12 | 0.06% | 125 | Spot | Percentage | Reciente | ||
66 | $344,743 | $2.00 | 0.06% | 36 | Spot | Percentage | Reciente | ||
67 | $340,184 | $15.36 | 0.06% | 200 | Spot | Percentage | Reciente | ||
68 | $338,932 | $0.226137 | 0.06% | 114 | Spot | Percentage | Reciente | ||
69 | $338,226 | $0.017150 | 0.06% | 114 | Spot | Percentage | Reciente | ||
70 | $326,837 | $0.246155 | 0.06% | 153 | Spot | Percentage | Reciente | ||
71 | $320,039 | $2.28 | 0.05% | 85 | Spot | Percentage | Reciente | ||
72 | $315,712 | $66.58 | 0.05% | 181 | Spot | Percentage | Reciente | ||
73 | $303,873 | $0.064674 | 0.05% | 9 | Spot | Percentage | Reciente | ||
74 | $288,069 | $0.100363 | 0.05% | 9 | Spot | Percentage | Reciente | ||
75 | $242,323 | $0.102301 | 0.04% | 45 | Spot | Percentage | Reciente | ||
76 | $234,079 | $0.042450 | 0.04% | 88 | Spot | Percentage | Reciente | ||
77 | $216,013 | $9,081.77 | 0.04% | 745 | Spot | Percentage | Reciente | ||
78 | $210,255 | $0.016207 | 0.04% | 120 | Spot | Percentage | Reciente | ||
79 | $205,749 | $0.226632 | 0.03% | 89 | Spot | Percentage | Reciente | ||
80 | $201,086 | $51.07 | 0.03% | 174 | Spot | Percentage | Reciente | ||
81 | $187,670 | $0.593382 | 0.03% | 95 | Spot | Percentage | Reciente | ||
82 | $187,177 | $0.440930 | 0.03% | 77 | Spot | Percentage | Reciente | ||
83 | $164,588 | $64.14 | 0.03% | 147 | Spot | Percentage | Reciente | ||
84 | $162,154 | $0.020150 | 0.03% | 110 | Spot | Percentage | Reciente | ||
85 | $160,584 | $0.196654 | 0.03% | 22 | Spot | Percentage | Reciente | ||
86 | $159,615 | $0.208624 | 0.03% | 34 | Spot | Percentage | Reciente | ||
87 | $151,756 | $0.002316 | 0.03% | 120 | Spot | Percentage | Reciente | ||
88 | $150,145 | $0.002316 | 0.03% | 85 | Spot | Percentage | Reciente | ||
89 | $149,889 | $0.327978 | 0.03% | 62 | Spot | Percentage | Reciente | ||
90 | $147,829 | $0.555816 | 0.02% | 51 | Spot | Percentage | Reciente | ||
91 | $130,251 | $1.65 | 0.02% | 104 | Spot | Percentage | Reciente | ||
92 | $128,700 | $2.42 | 0.02% | 105 | Spot | Percentage | Reciente | ||
93 | $127,769 | $0.997014 | 0.02% | 150 | Spot | Percentage | Reciente | ||
94 | $126,450 | $8.57 | 0.02% | 85 | Spot | Percentage | Reciente | ||
95 | $124,817 | $0.003627 | 0.02% | 26 | Spot | Percentage | Reciente | ||
96 | $123,680 | $0.094429 | 0.02% | 41 | Spot | Percentage | Reciente | ||
97 | $123,641 | $1.13 | 0.02% | 119 | Spot | Percentage | Reciente | ||
98 | $121,869 | $18.06 | 0.02% | 62 | Spot | Percentage | Reciente | ||
99 | $120,237 | $0.002953 | 0.02% | 72 | Spot | Percentage | Reciente | ||
100 | $114,207 | $1.78 | 0.02% | 157 | Spot | Percentage | Reciente | ||
101 | $113,200 | $18.01 | 0.02% | 51 | Spot | Percentage | Reciente | ||
102 | $110,777 | $0.830146 | 0.02% | 20 | Spot | Percentage | Reciente | ||
103 | $109,993 | $0.067128 | 0.02% | 150 | Spot | Percentage | Reciente | ||
104 | $107,650 | $0.022968 | 0.02% | 74 | Spot | Percentage | Reciente | ||
105 | $106,961 | $0.667067 | 0.02% | 14 | Spot | Percentage | Reciente | ||
106 | $104,069 | $0.825054 | 0.02% | 28 | Spot | Percentage | Reciente | ||
107 | $103,791 | $9,070.37 | 0.02% | 475 | Spot | Percentage | Reciente | ||
108 | $100,838 | $0.010413 | 0.02% | 204 | Spot | Percentage | Reciente | ||
109 | $99,980 | $0.010508 | 0.02% | 43 | Spot | Percentage | Reciente | ||
110 | $98,990 | $1.12 | 0.02% | 107 | Spot | Percentage | Reciente | ||
111 | $97,454 | $4.87 | 0.02% | 187 | Spot | Percentage | Reciente | ||
112 | $87,555 | $4.18 | 0.01% | 92 | Spot | Percentage | Reciente | ||
113 | $87,051 | $2.74 | 0.01% | 167 | Spot | Percentage | Reciente | ||
114 | $84,053 | $9.93 | 0.01% | 185 | Spot | Percentage | Reciente | ||
115 | $78,236 | $0.033146 | 0.01% | 47 | Spot | Percentage | Reciente | ||
116 | $75,094 | $1.12 | 0.01% | 87 | Spot | Percentage | Reciente | ||
117 | $73,841 | $0.032403 | 0.01% | 25 | Spot | Percentage | Reciente | ||
118 | $72,691 | $0.919156 | 0.01% | 80 | Spot | Percentage | Reciente | ||
119 | $72,263 | $0.042405 | 0.01% | 103 | Spot | Percentage | Reciente | ||
120 | $71,782 | $0.005898 | 0.01% | 44 | Spot | Percentage | Reciente | ||
121 | $71,487 | $0.051570 | 0.01% | 87 | Spot | Percentage | Reciente | ||
122 | $71,213 | $0.587937 | 0.01% | 83 | Spot | Percentage | Reciente | ||
123 | $67,747 | $0.098640 | 0.01% | 26 | Spot | Percentage | Reciente | ||
124 | $66,822 | $0.046824 | 0.01% | 40 | Spot | Percentage | Reciente | ||
125 | $66,065 | $0.033223 | 0.01% | 41 | Spot | Percentage | Reciente | ||
126 | $65,717 | $0.007381 | 0.01% | 61 | Spot | Percentage | Reciente | ||
127 | $65,390 | $0.380370 | 0.01% | 124 | Spot | Percentage | Reciente | ||
128 | $61,506 | $0.065097 | 0.01% | 12 | Spot | Percentage | Reciente | ||
129 | $58,913 | $2.29 | 0.01% | 66 | Spot | Percentage | Reciente | ||
130 | $57,931 | $0.032119 | 0.01% | 25 | Spot | Percentage | Reciente | ||
131 | $55,810 | $0.020076 | 0.01% | 93 | Spot | Percentage | Reciente | ||
132 | $55,424 | $0.999883 | 0.01% | 307 | Spot | Percentage | Reciente | ||
133 | $54,917 | $4.18 | 0.01% | 18 | Spot | Percentage | Reciente | ||
134 | $54,838 | $227.06 | 0.01% | 222 | Spot | Percentage | Reciente | ||
135 | $53,876 | $0.002793 | 0.01% | 43 | Spot | Percentage | Reciente | ||
136 | $54,387 | $0.094934 | 0.01% | 41 | Spot | Percentage | Reciente | ||
137 | $53,133 | $0.006865 | 0.01% | - | Spot | Percentage | Reciente | ||
138 | $48,587 | $226.46 | 0.01% | 238 | Spot | Percentage | Reciente | ||
139 | $46,223 | $0.129221 | 0.01% | 31 | Spot | Percentage | Reciente | ||
140 | $46,172 | $0.002793 | 0.01% | 37 | Spot | Percentage | Reciente | ||
141 | $44,053 | $0.003250 | 0.01% | 110 | Spot | Percentage | Reciente | ||
142 | $43,767 | $0.077787 | 0.01% | 56 | Spot | Percentage | Reciente | ||
143 | $43,425 | $0.002318 | 0.01% | 87 | Spot | Percentage | Reciente | ||
144 | $43,247 | $0.592293 | 0.01% | 14 | Spot | Percentage | Reciente | ||
145 | $42,624 | $0.011261 | 0.01% | 116 | Spot | Percentage | Reciente | ||
146 | $42,484 | $0.925202 | 0.01% | 13 | Spot | Percentage | Reciente | ||
147 | $42,059 | $0.010454 | 0.01% | 40 | Spot | Percentage | Reciente | ||
148 | $41,223 | $1.41 | 0.01% | 105 | Spot | Percentage | Reciente | ||
149 | $40,755 | $0.003044 | 0.01% | 31 | Spot | Percentage | Reciente | ||
150 | $40,056 | $0.010553 | 0.01% | 36 | Spot | Percentage | Reciente | ||
151 | $38,632 | $0.131136 | 0.01% | 25 | Spot | Percentage | Reciente | ||
152 | $38,454 | $1.38 | 0.01% | 22 | Spot | Percentage | Reciente | ||
153 | $38,072 | $0.042569 | 0.01% | 86 | Spot | Percentage | Reciente | ||
154 | $37,740 | $41.37 | 0.01% | 98 | Spot | Percentage | Reciente | ||
155 | $35,980 | $0.001363 | 0.01% | 17 | Spot | Percentage | Reciente | ||
156 | $35,569 | $1.33 | 0.01% | 52 | Spot | Percentage | Reciente | ||
157 | $35,388 | $0.594034 | 0.01% | 80 | Spot | Percentage | Reciente | ||
158 | $32,901 | $1.00 | 0.01% | 335 | Spot | Percentage | Reciente | ||
159 | $30,628 | $4.08 | 0.01% | 224 | Spot | Percentage | Reciente | ||
160 | $31,638 | $0.095354 | 0.01% | 35 | Spot | Percentage | Reciente | ||
161 | $30,580 | $0.010488 | 0.01% | 36 | Spot | Percentage | Reciente | ||
162 | $30,080 | $442.87 | 0.01% | 110 | Spot | Percentage | Reciente | ||
163 | $27,510 | $0.167311 | 0.00% | 125 | Spot | Percentage | Reciente | ||
164 | $27,485 | $2.76 | 0.00% | 147 | Spot | Percentage | Reciente | ||
165 | $26,809 | $8.58 | 0.00% | 78 | Spot | Percentage | Reciente | ||
166 | $26,777 | $0.413480 | 0.00% | 37 | Spot | Percentage | Reciente | ||
167 | $26,352 | $9.90 | 0.00% | 83 | Spot | Percentage | Reciente | ||
168 | $24,900 | $0.005328 | 0.00% | 30 | Spot | Percentage | Reciente | ||
169 | $24,617 | $439.93 | 0.00% | 104 | Spot | Percentage | Reciente | ||
170 | $24,166 | $0.664980 | 0.00% | 23 | Spot | Percentage | Reciente | ||
171 | $22,632 | $0.038363 | 0.00% | 86 | Spot | Percentage | Reciente | ||
172 | $22,044 | $4.09 | 0.00% | 193 | Spot | Percentage | Reciente | ||
173 | $21,233 | $6.50 | 0.00% | - | Spot | Percentage | Reciente | ||
174 | $21,237 | $6.50 | 0.00% | 11 | Spot | Percentage | Reciente | ||
175 | $20,260 | $0.199217 | 0.00% | 77 | Spot | Percentage | Reciente | ||
176 | $19,853 | $0.013116 | 0.00% | 23 | Spot | Percentage | Reciente | ||
177 | $19,701 | $0.097613 | 0.00% | 161 | Spot | Percentage | Reciente | ||
178 | $17,930 | $6.47 | 0.00% | 21 | Spot | Percentage | Reciente | ||
179 | $17,204 | $0.594775 | 0.00% | 11 | Spot | Percentage | Reciente | ||
180 | $16,967 | $219.89 | 0.00% | 54 | Spot | Percentage | Reciente | ||
181 | $16,694 | $0.006343 | 0.00% | 16 | Spot | Percentage | Reciente | ||
182 | $16,614 | $0.000222 | 0.00% | 22 | Spot | Percentage | Reciente | ||
183 | $16,214 | $0.001393 | 0.00% | 4 | Spot | Percentage | Reciente | ||
184 | $16,183 | $0.007336 | 0.00% | 65 | Spot | Percentage | Reciente | ||
185 | $15,613 | $0.449279 | 0.00% | 27 | Spot | Percentage | Reciente | ||
186 | $15,329 | $1.12 | 0.00% | 89 | Spot | Percentage | Reciente | ||
187 | $14,561 | $0.099638 | 0.00% | 56 | Spot | Percentage | Reciente | ||
188 | $13,116 | $0.222507 | 0.00% | 77 | Spot | Percentage | Reciente | ||
189 | $13,011 | $15.37 | 0.00% | 135 | Spot | Percentage | Reciente | ||
190 | $13,000 | $0.593597 | 0.00% | 80 | Spot | Percentage | Reciente | ||
191 | $12,958 | $0.038566 | 0.00% | 60 | Spot | Percentage | Reciente | ||
192 | $12,716 | $0.000079 | 0.00% | 22 | Spot | Percentage | Reciente | ||
193 | $12,650 | $0.065081 | 0.00% | 4 | Spot | Percentage | Reciente | ||
194 | $12,488 | $0.011275 | 0.00% | 82 | Spot | Percentage | Reciente | ||
195 | $12,414 | $0.587457 | 0.00% | 6 | Spot | Percentage | Reciente | ||
196 | $12,230 | $41.32 | 0.00% | 237 | Spot | Percentage | Reciente | ||
197 | $12,218 | $0.048095 | 0.00% | 85 | Spot | Percentage | Reciente | ||
198 | $11,836 | $0.099157 | 0.00% | 23 | Spot | Percentage | Reciente | ||
199 | $11,770 | $0.592965 | 0.00% | 21 | Spot | Percentage | Reciente | ||
200 | $11,735 | $66.86 | 0.00% | 81 | Spot | Percentage | Reciente | ||
201 | $11,722 | $0.038348 | 0.00% | 75 | Spot | Percentage | Reciente | ||
202 | $11,608 | $0.000612 | 0.00% | 23 | Spot | Percentage | Reciente | ||
203 | $11,597 | $0.000063 | 0.00% | 22 | Spot | Percentage | Reciente | ||
204 | $11,217 | $0.262162 | 0.00% | 12 | Spot | Percentage | Reciente | ||
205 | $11,056 | $0.038939 | 0.00% | 106 | Spot | Percentage | Reciente | ||
206 | $10,844 | $0.176319 | 0.00% | 206 | Spot | Percentage | Reciente | ||
207 | $10,546 | $0.000793 | 0.00% | 21 | Spot | Percentage | Reciente | ||
208 | $10,237 | $0.054635 | 0.00% | 21 | Spot | Percentage | Reciente | ||
209 | $9,838 | $6.51 | 0.00% | 7 | Spot | Percentage | Reciente | ||
210 | $9,795 | $175.65 | 0.00% | 24 | Spot | Percentage | Reciente | ||
211 | $9,633 | $2.45 | 0.00% | 248 | Spot | Percentage | Reciente | ||
212 | $9,147 | $222.69 | 0.00% | 102 | Spot | Percentage | Reciente | ||
213 | $9,031 | $0.000323 | 0.00% | 59 | Spot | Percentage | Reciente | ||
214 | $8,715 | $0.006945 | 0.00% | - | Spot | Percentage | Reciente | ||
215 | $8,669 | $0.247872 | 0.00% | 15 | Spot | Percentage | Reciente | ||
216 | $8,658 | $0.243124 | 0.00% | 27 | Spot | Percentage | Reciente | ||
217 | $8,472 | $0.002794 | 0.00% | 38 | Spot | Percentage | Reciente | ||
218 | $8,373 | $9,095.68 | 0.00% | 234 | Spot | Percentage | Reciente | ||
219 | $8,326 | $21.42 | 0.00% | 530 | Spot | Percentage | Reciente | ||
220 | $8,304 | $0.100444 | 0.00% | 59 | Spot | Percentage | Reciente | ||
221 | $7,599 | $0.001396 | 0.00% | 7 | Spot | Percentage | Reciente | ||
222 | $7,328 | $0.030572 | 0.00% | 13 | Spot | Percentage | Reciente | ||
223 | $6,816 | $0.999776 | 0.00% | 203 | Spot | Percentage | Reciente | ||
224 | $6,674 | $0.000225 | 0.00% | 19 | Spot | Percentage | Reciente | ||
225 | $6,668 | $0.204820 | 0.00% | 64 | Spot | Percentage | Reciente | ||
226 | $6,661 | $0.022289 | 0.00% | 15 | Spot | Percentage | Reciente | ||
227 | $6,601 | $0.036289 | 0.00% | 13 | Spot | Percentage | Reciente | ||
228 | $6,529 | $226.93 | 0.00% | 361 | Spot | Percentage | Reciente | ||
229 | $6,528 | $0.000615 | 0.00% | 24 | Spot | Percentage | Reciente | ||
230 | $6,317 | $0.051379 | 0.00% | 10 | Spot | Percentage | Reciente | ||
231 | $6,131 | $0.000004 | 0.00% | 36 | Spot | Percentage | Reciente | ||
232 | $5,931 | $0.010381 | 0.00% | 83 | Spot | Percentage | Reciente | ||
233 | $5,828 | $4.15 | 0.00% | 16 | Spot | Percentage | Reciente | ||
234 | $5,738 | $0.036049 | 0.00% | 11 | Spot | Percentage | Reciente | ||
235 | $5,624 | $0.033231 | 0.00% | 13 | Spot | Percentage | Reciente | ||
236 | $5,514 | $0.000148 | 0.00% | - | Spot | Percentage | Reciente | ||
237 | $5,178 | $0.996822 | 0.00% | 132 | Spot | Percentage | Reciente | ||
238 | $5,172 | $0.007904 | 0.00% | 15 | Spot | Percentage | Reciente | ||
239 | $5,150 | $4.88 | 0.00% | 134 | Spot | Percentage | Reciente | ||
240 | $5,111 | $0.918824 | 0.00% | 11 | Spot | Percentage | Reciente | ||
241 | $5,077 | $0.055573 | 0.00% | 55 | Spot | Percentage | Reciente | ||
242 | $5,058 | $50.80 | 0.00% | 129 | Spot | Percentage | Reciente | ||
243 | $4,918 | $0.098497 | 0.00% | 9 | Spot | Percentage | Reciente | ||
244 | $4,834 | $0.246902 | 0.00% | 112 | Spot | Percentage | Reciente | ||
245 | $4,628 | $0.336101 | 0.00% | 18 | Spot | Percentage | Reciente | ||
246 | $4,428 | $0.007451 | 0.00% | 14 | Spot | Percentage | Reciente | ||
247 | $4,315 | $0.112542 | 0.00% | 73 | Spot | Percentage | Reciente | ||
248 | $4,187 | $221.17 | 0.00% | 181 | Spot | Percentage | Reciente | ||
249 | $4,162 | $0.001149 | 0.00% | 19 | Spot | Percentage | Reciente | ||
250 | $4,020 | $0.009914 | 0.00% | 14 | Spot | Percentage | Reciente | ||
251 | $3,939 | $3.47 | 0.00% | 19 | Spot | Percentage | Reciente | ||
252 | $3,895 | $0.003026 | 0.00% | 11 | Spot | Percentage | Reciente | ||
253 | $3,823 | $0.176771 | 0.00% | 184 | Spot | Percentage | Reciente | ||
254 | $3,792 | $0.005445 | 0.00% | 24 | Spot | Percentage | Reciente | ||
255 | $3,789 | $0.016143 | 0.00% | 52 | Spot | Percentage | Reciente | ||
256 | $3,681 | $177.37 | 0.00% | 11 | Spot | Percentage | Reciente | ||
257 | $3,604 | $0.006331 | 0.00% | 6 | Spot | Percentage | Reciente | ||
258 | $3,582 | $0.038993 | 0.00% | 90 | Spot | Percentage | Reciente | ||
259 | $3,518 | $0.000008 | 0.00% | 20 | Spot | Percentage | Reciente | ||
260 | $3,498 | $0.242834 | 0.00% | 20 | Spot | Percentage | Reciente | ||
261 | $3,456 | $0.017287 | 0.00% | 24 | Spot | Percentage | Reciente | ||
262 | $3,449 | $0.015427 | 0.00% | 12 | Spot | Percentage | Reciente | ||
263 | $3,354 | $0.034787 | 0.00% | 12 | Spot | Percentage | Reciente | ||
264 | $3,314 | $9,105.08 | 0.00% | 102 | Spot | Percentage | Reciente | ||
265 | $3,302 | $0.053787 | 0.00% | 20 | Spot | Percentage | Reciente | ||
266 | $3,166 | $9,081.91 | 0.00% | 105 | Spot | Percentage | Reciente | ||
267 | $3,095 | $0.124839 | 0.00% | 99 | Spot | Percentage | Reciente | ||
268 | $2,980 | $1.41 | 0.00% | 79 | Spot | Percentage | Reciente | ||
269 | $2,930 | $0.005898 | 0.00% | 45 | Spot | Percentage | Reciente | ||
270 | $2,899 | $0.204821 | 0.00% | 139 | Spot | Percentage | Reciente | ||
271 | $2,803 | $0.315412 | 0.00% | 34 | Spot | Percentage | Reciente | ||
272 | $2,773 | $0.185868 | 0.00% | 13 | Spot | Percentage | Reciente | ||
273 | $2,744 | $0.017995 | 0.00% | 24 | Spot | Percentage | Reciente | ||
274 | $2,714 | $0.463344 | 0.00% | 31 | Spot | Percentage | Reciente | ||
275 | $2,589 | $0.999677 | 0.00% | 346 | Spot | Percentage | Reciente | ||
276 | $2,563 | $0.077629 | 0.00% | 61 | Spot | Percentage | Reciente | ||
277 | $2,513 | $0.007822 | 0.00% | 16 | Spot | Percentage | Reciente | ||
278 | $2,461 | $0.005451 | 0.00% | 67 | Spot | Percentage | Reciente | ||
279 | $2,455 | $0.167159 | 0.00% | 96 | Spot | Percentage | Reciente | ||
280 | $2,403 | $0.048258 | 0.00% | 6 | Spot | Percentage | Reciente | ||
281 | $2,331 | $0.300593 | 0.00% | 43 | Spot | Percentage | Reciente | ||
282 | $2,172 | $0.002905 | 0.00% | 11 | Spot | Percentage | Reciente | ||
283 | $2,165 | $4.95 | 0.00% | 20 | Spot | Percentage | Reciente | ||
284 | $2,156 | $0.464670 | 0.00% | 33 | Spot | Percentage | Reciente | ||
285 | $2,072 | $0.017295 | 0.00% | 6 | Spot | Percentage | Reciente | ||
286 | $2,061 | $0.455325 | 0.00% | 31 | Spot | Percentage | Reciente | ||
287 | $2,005 | $0.137407 | 0.00% | 73 | Spot | Percentage | Reciente | ||
288 | $1,963 | $0.299041 | 0.00% | 35 | Spot | Percentage | Reciente | ||
289 | $1,876 | $4.45 | 0.00% | 109 | Spot | Percentage | Reciente | ||
290 | $1,807 | $0.012078 | 0.00% | 74 | Spot | Percentage | Reciente | ||
291 | $1,747 | $0.000091 | 0.00% | 23 | Spot | Percentage | Reciente | ||
292 | $1,636 | $0.038177 | 0.00% | 93 | Spot | Percentage | Reciente | ||
293 | $1,599 | $0.010251 | 0.00% | 19 | Spot | Percentage | Reciente | ||
294 | $1,550 | $0.000204 | 0.00% | 12 | Spot | Percentage | Reciente | ||
295 | $1,503 | $0.000263 | 0.00% | 14 | Spot | Percentage | Reciente | ||
296 | $1,486 | $0.085191 | 0.00% | 84 | Spot | Percentage | Reciente | ||
297 | $1,449 | $0.716886 | 0.00% | 94 | Spot | Percentage | Reciente | ||
298 | $1,444 | $0.205466 | 0.00% | 99 | Spot | Percentage | Reciente | ||
299 | $1,415 | $0.068467 | 0.00% | 14 | Spot | Percentage | Reciente | ||
300 | $1,398 | $0.113921 | 0.00% | 6 | Spot | Percentage | Reciente | ||
301 | $1,391 | $0.005851 | 0.00% | 38 | Spot | Percentage | Reciente | ||
302 | $1,377 | $0.000324 | 0.00% | 43 | Spot | Percentage | Reciente | ||
303 | $1,355 | $2.74 | 0.00% | 113 | Spot | Percentage | Reciente | ||
304 | $1,354 | $0.020239 | 0.00% | 73 | Spot | Percentage | Reciente | ||
305 | $1,353 | $0.299860 | 0.00% | 42 | Spot | Percentage | Reciente | ||
306 | $1,321 | $0.001031 | 0.00% | 32 | Spot | Percentage | Reciente | ||
307 | $1,312 | $0.000074 | 0.00% | 14 | Spot | Percentage | Reciente | ||
308 | $1,277 | $0.020111 | 0.00% | 25 | Spot | Percentage | Reciente | ||
309 | $1,266 | $0.000321 | 0.00% | 51 | Spot | Percentage | Reciente | ||
310 | $1,253 | $0.000222 | 0.00% | 10 | Spot | Percentage | Reciente | ||
311 | $1,235 | $0.037296 | 0.00% | 11 | Spot | Percentage | Reciente | ||
312 | $1,236 | $0.020056 | 0.00% | 87 | Spot | Percentage | Reciente | ||
313 | $1,234 | $0.015009 | 0.00% | 13 | Spot | Percentage | Reciente | ||
314 | $1,197 | $0.027823 | 0.00% | 1 | Spot | Percentage | Reciente | ||
315 | $1,169 | $1.01 | 0.00% | 126 | Spot | Percentage | Reciente | ||
316 | $1,143 | $0.003012 | 0.00% | 3 | Spot | Percentage | Reciente | ||
317 | $1,120 | $1.24 | 0.00% | 12 | Spot | Percentage | Reciente | ||
318 | $1,113 | $0.011525 | 0.00% | 19 | Spot | Percentage | Reciente | ||
319 | $1,099 | $0.000004 | 0.00% | 35 | Spot | Percentage | Reciente | ||
320 | $1,017 | $26.27 | 0.00% | 27 | Spot | Percentage | Reciente | ||
321 | $997 | $0.005900 | 0.00% | 37 | Spot | Percentage | Reciente | ||
322 | $996 | $0.021079 | 0.00% | 7 | Spot | Percentage | Reciente | ||
323 | $964 | $0.001080 | 0.00% | 6 | Spot | Percentage | Reciente | ||
324 | $953 | $0.000204 | 0.00% | 34 | Spot | Percentage | Reciente | ||
325 | $942 | $0.067391 | 0.00% | 8 | Spot | Percentage | Reciente | ||
326 | $942 | $0.005694 | 0.00% | 12 | Spot | Percentage | Reciente | ||
327 | $935 | $439.63 | 0.00% | 90 | Spot | Percentage | Reciente | ||
328 | $924 | $0.005804 | 0.00% | 17 | Spot | Percentage | Reciente | ||
329 | $915 | $0.245226 | 0.00% | 107 | Spot | Percentage | Reciente | ||
330 | $908 | $0.012168 | 0.00% | 40 | Spot | Percentage | Reciente | ||
331 | $904 | $1.83 | 0.00% | 10 | Spot | Percentage | Reciente | ||
332 | $887 | $227.68 | 0.00% | 103 | Spot | Percentage | Reciente | ||
333 | $866 | $2.34 | 0.00% | 93 | Spot | Percentage | Reciente | ||
334 | $854 | $64.62 | 0.00% | 102 | Spot | Percentage | Reciente | ||
335 | $848 | $2.75 | 0.00% | 132 | Spot | Percentage | Reciente | ||
336 | $810 | $0.000901 | 0.00% | 13 | Spot | Percentage | Reciente | ||
337 | $810 | $0.019203 | 0.00% | 15 | Spot | Percentage | Reciente | ||
338 | $797 | $2.43 | 0.00% | 189 | Spot | Percentage | Reciente | ||
339 | $780 | $0.006901 | 0.00% | 14 | Spot | Percentage | Reciente | ||
340 | $776 | $0.060796 | 0.00% | 87 | Spot | Percentage | Reciente | ||
341 | $771 | $0.727611 | 0.00% | 64 | Spot | Percentage | Reciente | ||
342 | $764 | $64.04 | 0.00% | 72 | Spot | Percentage | Reciente | ||
343 | $713 | $13.78 | 0.00% | 63 | Spot | Percentage | Reciente | ||
344 | $697 | $0.223148 | 0.00% | 7 | Spot | Percentage | Reciente | ||
345 | $695 | $13.65 | 0.00% | 13 | Spot | Percentage | Reciente | ||
346 | $690 | $0.002789 | 0.00% | 8 | Spot | Percentage | Reciente | ||
347 | $689 | $0.004057 | 0.00% | 6 | Spot | Percentage | Reciente | ||
348 | $675 | $0.512029 | 0.00% | 8 | Spot | Percentage | Reciente | ||
349 | $672 | $0.132715 | 0.00% | 26 | Spot | Percentage | Reciente | ||
350 | $662 | $0.001103 | 0.00% | 7 | Spot | Percentage | Reciente | ||
351 | $643 | $0.867885 | 0.00% | 10 | Spot | Percentage | Reciente | ||
352 | $635 | $0.006120 | 0.00% | 12 | Spot | Percentage | Reciente | ||
353 | $632 | $0.000772 | 0.00% | 18 | Spot | Percentage | Reciente | ||
354 | $624 | $4.17 | 0.00% | 14 | Spot | Percentage | Reciente | ||
355 | $613 | $41.24 | 0.00% | 167 | Spot | Percentage | Reciente | ||
356 | $613 | $0.875724 | 0.00% | 1 | Spot | Percentage | Reciente | ||
357 | $604 | $0.003460 | 0.00% | 45 | Spot | Percentage | Reciente | ||
358 | $604 | $0.016740 | 0.00% | 115 | Spot | Percentage | Reciente | ||
359 | $603 | $0.875621 | 0.00% | 1 | Spot | Percentage | Reciente | ||
360 | $603 | $0.018783 | 0.00% | 6 | Spot | Percentage | Reciente | ||
361 | $586 | $4.86 | 0.00% | 122 | Spot | Percentage | Reciente | ||
362 | $585 | $1.42 | 0.00% | 14 | Spot | Percentage | Reciente | ||
363 | $583 | $0.362744 | 0.00% | 118 | Spot | Percentage | Reciente | ||
364 | $571 | $0.001130 | 0.00% | 12 | Spot | Percentage | Reciente | ||
365 | $559 | $0.001090 | 0.00% | 3 | Spot | Percentage | Reciente | ||
366 | $549 | $0.177183 | 0.00% | 153 | Spot | Percentage | Reciente | ||
367 | $543 | $0.147101 | 0.00% | 15 | Spot | Percentage | Reciente | ||
368 | $542 | $0.177458 | 0.00% | 93 | Spot | Percentage | Reciente | ||
369 | $520 | $0.000290 | 0.00% | 5 | Spot | Percentage | Reciente | ||
370 | $510 | $0.038102 | 0.00% | 11 | Spot | Percentage | Reciente | ||
371 | $501 | $0.011443 | 0.00% | 7 | Spot | Percentage | Reciente | ||
372 | $495 | $1.13 | 0.00% | 108 | Spot | Percentage | Reciente | ||
373 | $488 | $0.110501 | 0.00% | 38 | Spot | Percentage | Reciente | ||
374 | $468 | $0.084330 | 0.00% | 72 | Spot | Percentage | Reciente | ||
375 | $465 | $0.334577 | 0.00% | 81 | Spot | Percentage | Reciente | ||
376 | $460 | $0.000978 | 0.00% | 2 | Spot | Percentage | Reciente | ||
377 | $459 | $0.048566 | 0.00% | 8 | Spot | Percentage | Reciente | ||
378 | $458 | $0.000542 | 0.00% | 11 | Spot | Percentage | Reciente | ||
379 | $456 | $0.001319 | 0.00% | 3 | Spot | Percentage | Reciente | ||
380 | $453 | $0.001029 | 0.00% | 6 | Spot | Percentage | Reciente | ||
381 | $430 | $0.097464 | 0.00% | 6 | Spot | Percentage | Reciente | ||
382 | $425 | $0.001086 | 0.00% | 5 | Spot | Percentage | Reciente | ||
383 | $418 | $0.015106 | 0.00% | 8 | Spot | Percentage | Reciente | ||
384 | $416 | $0.010151 | 0.00% | 8 | Spot | Percentage | Reciente | ||
385 | $406 | $0.003622 | 0.00% | 6 | Spot | Percentage | Reciente | ||
386 | $399 | $0.000008 | 0.00% | 24 | Spot | Percentage | Reciente | ||
387 | $395 | $9.90 | 0.00% | 138 | Spot | Percentage | Reciente | ||
388 | $381 | $0.000647 | 0.00% | - | Spot | Percentage | Reciente | ||
389 | $381 | $0.015534 | 0.00% | 10 | Spot | Percentage | Reciente | ||
390 | $360 | $0.000051 | 0.00% | 7 | Spot | Percentage | Reciente | ||
391 | $359 | $13.80 | 0.00% | 58 | Spot | Percentage | Reciente | ||
392 | $346 | $0.000075 | 0.00% | 51 | Spot | Percentage | Reciente | ||
393 | $341 | $0.001481 | 0.00% | 6 | Spot | Percentage | Reciente | ||
394 | $340 | $2.87 | 0.00% | 145 | Spot | Percentage | Reciente | ||
395 | *** $339 | *** $0.001474 | 0.00% | - | Spot | Percentage | Reciente | ||
396 | $338 | $0.099027 | 0.00% | 59 | Spot | Percentage | Reciente | ||
397 | $336 | $1.72 | 0.00% | 8 | Spot | Percentage | Reciente | ||
398 | $318 | $0.021180 | 0.00% | 13 | Spot | Percentage | Reciente | ||
399 | $312 | $0.028652 | 0.00% | 16 | Spot | Percentage | Reciente | ||
400 | $310 | $14.62 | 0.00% | 13 | Spot | Percentage | Reciente |
***Precio/Volumen excluido – Se detectó un valor atípico
Mercados sin verificar
Cargando...