Bitvavo

Bitvavo

Volumen (24h)

$104,409,189.00

2,660 BTC

Acerca de Bitvavo

Launched in Mar 2019, Bitvavo is a centralized exchange based in Amsterdam. It supports EUR fiat pairs.

Bitvavo was founded as a cryptocurrency broker in May 2017 and went live in January 2018. Bitvavo transitioned from a broker to an exchange on 8 Mar 2019. Bitvavo is a member of the Dutch Association of Bitcoin Companies, a self-regulating body with the goal of preventing fraud and money laundering.

Mercados

Par

All

#

Moneda

Par

Precio

+2 % de Profundidad

-2 % de Profundidad

Volumen

Volumen %

Liquidez

Actualizado

1

Bitcoin

$39,193.20

$3,412,040.82$2,828,670.41

$32,456,540

31.09%

782

Reciente

2

Ethereum

$2,436.68

$1,880,195.69$1,377,729.52

$14,934,048

14.30%

735

Reciente

3

Cardano

$1.53

$693,076.62$584,924.10

$10,933,219

10.47%

630

Reciente

4

VeChain

$0.1105

$326,954.07$194,248.57

$10,900,995

10.44%

417

Reciente

5

XRP

$0.856

$693,862.48$361,566.50

$6,183,856

5.92%

344

Reciente

6

Enjin Coin

$1.47

$185,675.55$37,142.74

$2,929,614

2.81%

249

Reciente

7

Waves

$18.27

$224,059.05$331,577.21

$2,545,344

2.44%

263

Reciente

8

Chainlink

$24.27

$62,907.19$70,303.46

$2,478,481

2.37%

386

Reciente

9

Holo

$0.007874

$105,437.63$121,059.05

$2,217,401

2.12%

292

Reciente

10

ICON

$1.12

$99,739.48$85,778.74

$2,141,367

2.05%

252

Reciente

11

Zilliqa

$0.1074

$114,915.59$118,963.54

$1,623,033

1.55%

261

Reciente

12

Litecoin

$172.29

$303,079.96$411,256.42

$1,510,981

1.45%

621

Reciente

13

Fetch.ai

$0.3055

$138,836.63$83,249.41

$1,372,248

1.31%

182

Reciente

14

Origin Protocol

$0.971

$36,233.52$32,481.38

$1,211,026

1.16%

195

Reciente

15

Ethereum Classic

$56.76

$158,669.95$157,719.24

$926,419

0.89%

290

Reciente

16

Tether

$1.00

$227,766.77$377,103.51

$804,563

0.77%

615

Reciente

17

Aragon

$4.91

$49,411.85$43,210.47

$660,379

0.63%

182

Reciente

18

Verge

$0.02819

$49,738.20$54,755.58

$651,675

0.62%

146

Reciente

19

Komodo

$1.08

$63,505.35$31,392.50

$553,818

0.53%

156

Reciente

20

0x

$0.8876

$112,551.50$89,499.28

$466,235

0.45%

216

Reciente

21

Bitcoin Cash

$618.62

$207,664.03$193,549.18

$462,400

0.44%

489

Reciente

22

Nano

$6.19

$78,859.43$114,256.64

$443,883

0.43%

215

Reciente

23

DigiByte

$0.05665

$34,529.05$26,954.41

$438,503

0.42%

162

Reciente

24

VeThor Token

$0.008121

$40,009.03$61,850.73

$426,782

0.41%

132

Reciente

25

Waltonchain

$0.7682

$41,614.70$52,350.85

$336,684

0.32%

125

Reciente

26

Ontology

$0.9443

$60,911.20$63,629.48

$274,823

0.26%

194

Reciente

27

Aion

$0.1805

$40,396.41$51,827.00

$274,540

0.26%

171

Reciente

28

Pundi X[old]

$0.007643

$15,360.29$18,319.25

$257,125

0.00%

0

72 días antes

29

IOTA

$1.12

$60,390.71$68,604.47

$256,386

0.25%

253

Reciente

30

USD Coin

$0.9995

$199,319.83$212,899.69

$254,753

0.24%

585

Reciente

31

Ark

$1.07

$4,065.07$8,920.95

$252,766

0.24%

84

Reciente

32

Stratis

$1.29

$45,529.95$40,600.93

$241,291

0.23%

150

Reciente

33

TRON

$0.07155

$69,345.50$74,979.69

$234,225

0.22%

413

Reciente

34

Stellar

$0.3286

$64,064.72$65,239.13

$232,835

0.22%

334

Reciente

35

Ontology Gas

$0.8211

$32,004.22$43,721.60

$207,812

0.20%

128

Reciente

36

Qtum

$8.97

$60,470.54$70,014.06

$204,289

0.20%

206

Reciente

37

Lisk

$2.92

$49,769.18$32,071.14

$196,487

0.19%

126

Reciente

38

EOS

$5.05

$128,528.79$110,916.53

$190,843

0.18%

277

Reciente

39

Vertcoin

$0.5877

$23,330.22$1,169.54

$175,824

0.17%

51

Reciente

40

Neo

$50.14

$68,463.77$59,143.90

$171,509

0.16%

220

Reciente

41

Power Ledger

$0.1975

$41,439.14$34,625.65

$168,084

0.16%

124

Reciente

42

Ravencoin

$0.07405

$33,237.62$45,655.68

$140,089

0.13%

236

Reciente

43

NEM

$0.1689

$61,523.12$59,491.16

$111,290

0.11%

181

Reciente

44

Tezos

$3.22

$61,398.67$67,115.27

$110,716

0.11%

319

Reciente

45

Request

$0.06965

$4,891.17$12,177.16

$105,636

0.10%

76

Reciente

46

Dai

$1.00

$76,959.80$107,288.04

$101,603

0.10%

449

Reciente

47

Bitcoin SV

$163.30

$13,845.54$12,361.09

$99,044

0.09%

96

Reciente

48

OMG Network

$5.33

$61,200.65$36,277.88

$98,118

0.09%

143

Reciente

49

aelf

$0.2068

$35,476.88$42,704.93

$97,155

0.09%

125

Reciente

50

Basic Attention Token

$0.6867

$59,630.55$31,749.16

$93,527

0.09%

150

Reciente

51

Gas

$7.80

$14,066.92$11,471.28

$90,298

0.09%

68

Reciente

52

Storj

$0.9223

$38,856.85$31,675.48

$50,849

0.05%

163

Reciente

53

Steem

$0.4202

$41,051.03$50,775.82

$47,697

0.05%

129

Reciente

54

Decred

$136.32

$33,208.25$48,125.63

$46,527

0.04%

132

Reciente

55

NULS

$0.5128

$58,736.23$28,670.98

$37,261

0.04%

144

Reciente

56

IOST

$0.0275

$50,289.02$28,553.02

$36,318

0.03%

169

Reciente

57

Loopring

$0.2982

$59,449.76$37,769.93

$35,511

0.03%

147

Reciente

58

Nebulas

$0.4373

$36,431.06$35,119.46

$22,178

0.02%

78

Reciente

59

Golem

$0.2937

$24,697.70$20,508.36

$18,775

0.02%

87

Reciente

60

Status

$0.07235

$41,353.46$39,630.13

$11,900

0.01%

88

Reciente

61

ReddCoin

$0.003514

$315.87$9,488.97

$11,305

0.00%

0

89 días antes

62

CyberMiles

$0.03272

-$24,908.07

$10,335

0.00%

0

71 días antes

63

Nano

$3.51

$6,997.31$6,801.51

$750.00

0.00%

0

88 días antes

64

Ethereum

$1,773.42

$7,536.29$8,017.38

$557.22

0.00%

0

88 días antes

65

DigiByte

$0.04802

$4,561.54$4,538.21

$417.94

0.00%

0

88 días antes

66

Ark

$0.9769

$4,270.11$4,339.42

$321.03

0.00%

0

88 días antes

67

NULS

$0.5925

$15,209.43$3,429.74

$267.64

0.00%

0

88 días antes

68

Golem

$0.2039

--

$137.38

0.00%

0

175 días antes

69

Tezos

$2.88

$4,386.76$4,524.62

$88.34

0.00%

0

88 días antes

70

IOTA

$0.9029

$4,783.48$4,899.42

$48.56

0.00%

0

89 días antes

71

Qtum

$4.70

$7,376.56$7,130.57

$40.13

0.00%

0

88 días antes