Bitvavo

Bitvavo

Volumen (24h)

$54,184,763.34

2,834 BTC

Acerca de Bitvavo

The Bitvavo platform was launched in 2018, with the goal to bridge the gap between traditional currencies and digital assets. An ambitious, development-focused team, located in Amsterdam, is constantly working on improving and expanding the Bitvavo platform.

Bitvavo is one of Europe's leading digital asset exchanges, it supports EUR fiat pairs. Bitvavo is a member of the Dutch Association of Bitcoin Companies, a self-regulating body with the goal of preventing fraud and money laundering.

Leer más

Mercados

Par

All

#

Moneda

Par

Precio

+2 % de Profundidad

-2 % de Profundidad

Volumen

Volumen %

Liquidez

Actualizado

1

Ampleforth Governance Token

$4.16

$20,537.79$35,881.03

$6,667,168

12.30%

336

Reciente

2

Terra Classic

$0.0001242

$69,365.05$75,054.12

$5,025,462

9.27%

369

Reciente

3

NEM

$0.04318

$35,152.54$54,376.95

$2,873,317

5.30%

375

Reciente

4

Numeraire

$17.45

$41,408.06$70,303.87

$3,140,399

5.80%

383

Reciente

5

Bitcoin

$19,107.14

$1,841,431.73$1,625,480.38

$4,302,261

7.94%

578

Reciente

6

DFI.Money

$970.91

$67,603.43$62,878.57

$1,995,211

3.68%

446

Reciente

7

Ethereum

$1,062.31

$1,496,307.43$1,132,829.48

$3,514,044

6.49%

570

Reciente

8

Cardano

$0.448

$371,878.55$436,757.02

$2,171,721

4.01%

568

Reciente

9

Solana

$32.81

$178,457.90$243,857.86

$1,012,564

1.87%

559

Reciente

10

Synthetix

$2.67

$64,242.26$79,620.54

$894,002

1.65%

435

Reciente

11

iExec RLC

$1.10

$62,340.22$68,734.54

$1,288,011

2.38%

443

Reciente

12

Voyager Token

$0.257

$27,636.35$27,735.81

$592,496

1.09%

323

Reciente

13

VeChain

$0.02219

$168,943.93$159,421.79

$638,814

1.18%

543

Reciente

14

Origin Protocol

$0.2792

$53,791.37$54,329.34

$556,839

1.03%

412

Reciente

15

Fetch.ai

$0.07421

$36,446.15$79,162.24

$500,843

0.92%

425

Reciente

16

Shiba Inu

$0.000009996

$157,151.77$167,416.12

$565,635

1.04%

463

Reciente

17

ICON

$0.2859

$103,654.19$104,960.33

$549,476

1.01%

438

Reciente

18

Reserve Rights

$0.007069

$80,367.35$103,876.48

$293,864

0.54%

445

Reciente

19

yearn.finance

$5,644.96

$65,985.30$77,952.84

$506,316

0.93%

471

Reciente

20

Waves

$5.09

$86,158.22$86,837.27

$471,244

0.87%

500

Reciente

21

Aave

$56.43

$110,792.18$110,249.54

$210,476

0.39%

492

Reciente

22

Render Token

$0.5093

$34,759.55$59,000.57

$415,454

0.77%

350

Reciente

23

The Sandbox

$1.02

$125,720.67$134,940.25

$238,550

0.44%

532

Reciente

24

Tezos

$1.43

$53,683.66$55,259.77

$204,082

0.38%

430

Reciente

25

LTO Network

$0.0778

$20,380.95$11,124.58

$466,439

0.86%

294

Reciente

26

Avalanche

$16.23

$138,767.21$149,376.83

$429,945

0.79%

540

Reciente

27

Chiliz

$0.09656

$65,810.32$63,159.82

$97,161

0.18%

476

Reciente

28

Curve DAO Token

$0.7711

$121,972.89$82,731.03

$379,561

0.70%

450

Reciente

29

SushiSwap

$0.9587

$56,496.91$62,522.63

$129,729

0.24%

416

Reciente

30

Litecoin

$49.50

$108,035.98$112,026.42

$115,529

0.21%

532

Reciente

31

Terra

$2.09

$117,940.15$86,443.36

$355,829

0.66%

301

Reciente

32

USD Coin

$1.00

$628,111.16$357,635.49

$381,746

0.70%

605

Reciente

33

Chainlink

$6.11

$123,825.99$114,949.99

$353,565

0.65%

515

Reciente

34

Serum

$0.7725

$52,773.06$53,289.46

$64,336

0.12%

404

Reciente

35

Quant

$54.38

$71,996.51$76,292.35

$331,307

0.61%

413

Reciente

36

NULS

$0.1693

$27,751.11$16,331.34

$74,237

0.14%

256

Reciente

37

BarnBridge

$2.74

$26,877.34$23,790.16

$413,470

0.76%

327

Reciente

38

Balancer

$4.54

$24,242.43$17,849.46

$61,549

0.11%

278

Reciente

39

Request

$0.09991

$39,212.49$35,665.28

$338,710

0.63%

339

Reciente

40

CLV

$0.09082

$29,776.61$58,538.09

$71,664

0.13%

332

Reciente

41

BitTorrent-New

$0.0000008005

$2,558.84$2,095.84

$60,265

0.11%

246

Reciente

42

Polkadot

$6.72

$128,132.28$123,770.62

$336,366

0.62%

493

Reciente

43

Tether

$0.9996

$340,187.22$383,641.97

$332,086

0.61%

555

Reciente

44

Elrond

$50.20

$52,351.74$52,892.11

$57,873

0.11%

441

Reciente

45

Nebulas

$0.06

$3,767.59$5,119.39

$276,796

0.51%

204

Reciente

46

Filecoin

$5.25

$52,648.39$53,250.31

$55,697

0.10%

438

Reciente

47

Enjin Coin

$0.4718

$65,285.54$63,966.55

$59,652

0.11%

452

Reciente

48

Bitcoin Cash

$103.16

$120,470.28$103,743.59

$278,518

0.51%

518

Reciente

49

Marlin

$0.00955

$23,622.54$39,697.02

$279,130

0.52%

369

Reciente

50

Bitcoin SV

$53.12

$20,611.26$30,152.24

$58,244

0.11%

305

Reciente

51

Polygon

$0.4828

$113,766.73$121,646.86

$310,357

0.57%

508

Reciente

52

Fantom

$0.2476

$106,632.98$124,096.09

$306,105

0.56%

486

Reciente

53

Dogecoin

$0.06627

$138,541.98$150,229.35

$316,977

0.58%

507

Reciente

54

Akropolis

$0.004195

$28,783.88$27,379.04

$205,010

0.38%

355

Reciente

55

Injective

$1.19

$8,093.61$57,087.71

$212,025

0.39%

300

Reciente

56

Streamr

$0.02845

$21,833.72$25,845.19

$216,927

0.40%

303

Reciente

57

Aion

$0.02771

$25,975.25$13,766.96

$139,263

0.26%

293

Reciente

58

Amp

$0.009157

$17,453.21$24,020.91

$147,357

0.27%

290

Reciente

59

VeThor Token

$0.001413

$13,357.70$24,829.35

$171,439

0.32%

334

Reciente

60

Zilliqa

$0.03827

$96,645.04$98,990.39

$175,592

0.32%

509

Reciente

61

Gala

$0.05216

$52,490.50$52,800.63

$133,212

0.25%

422

Reciente

62

Mirror Protocol

$0.1874

$26,960.45$64,554.25

$147,042

0.27%

378

Reciente

63

Ocean Protocol

$0.1642

$52,058.66$53,078.28

$169,237

0.31%

405

Reciente

64

Komodo

$0.1917

$24,594.80$24,922.88

$203,432

0.38%

289

Reciente

65

Stratis

$0.8376

$22,872.28$59,607.53

$202,955

0.37%

390

Reciente

66

Decentraland

$0.821

$116,977.83$113,388.34

$154,411

0.28%

527

Reciente

67

Litentry

$0.8197

$40,403.58$56,124.80

$177,682

0.33%

419

Reciente

68

XRP

$0.3127

$343,818.99$379,461.51

$1,598,277

2.95%

546

Reciente

69

Smooth Love Potion

$0.003708

$104,482.71$98,960.01

$130,160

0.24%

449

Reciente

70

Algorand

$0.3058

$85,804.82$80,886.94

$76,840

0.14%

462

Reciente

71

Cosmos

$7.99

$52,443.24$53,165.43

$103,998

0.19%

443

Reciente

72

ApeCoin

$4.62

$64,047.63$67,276.97

$130,719

0.24%

448

Reciente

73

Perpetual Protocol

$0.626

$28,072.32$59,484.84

$110,782

0.20%

375

Reciente

74

WOO Network

$0.1518

$52,235.07$58,324.27

$102,544

0.19%

376

Reciente

75

Stellar

$0.107

$53,608.77$53,389.83

$83,313

0.15%

438

Reciente

76

Convex Finance

$3.93

$11,941.39$34,407.32

$97,241

0.18%

314

Reciente

77

Aragon

$1.51

$24,352.25$39,686.72

$79,366

0.15%

417

Reciente

78

Celer Network

$0.01429

$53,949.34$49,468.74

$79,570

0.15%

440

Reciente

79

MyNeighborAlice

$2.21

$52,469.86$49,360.92

$75,536

0.14%

411

Reciente

80

Oasis Network

$0.04765

$108,741.55$100,901.79

$127,653

0.24%

445

Reciente

81

COTI

$0.0901

$52,796.33$59,825.77

$86,543

0.16%

386

Reciente

82

Ark

$0.4178

$4,471.71$23,140.08

$102,201

0.19%

269

Reciente

83

Ambire AdEx

$0.1424

$38,109.76$27,525.95

$104,903

0.19%

319

Reciente

84

Mask Network

$1.48

$52,395.81$53,035.22

$77,338

0.14%

410

Reciente

85

Verge

$0.002816

$21,106.26$25,973.18

$92,716

0.17%

286

Reciente

86

Holo

$0.002028

$73,744.87$96,343.91

$124,225

0.23%

437

Reciente

87

Uniswap

$4.88

$54,453.82$50,716.10

$85,900

0.16%

457

Reciente

88

Compound

$46.55

$63,074.86$63,802.44

$109,804

0.20%

441

Reciente

89

THORChain

$1.78

$52,272.11$52,929.97

$58,369

0.11%

415

Reciente

90

Internet Computer

$5.18

$52,078.74$53,038.93

$89,646

0.17%

387

Reciente

91

UMA

$2.49

$22,891.92$12,676.79

$70,936

0.13%

322

Reciente

92

Automata Network

$0.1623

$37,091.45$53,736.01

$62,385

0.12%

410

Reciente

93

BNB

$218.05

$54,434.08$54,613.83

$69,435

0.13%

450

Reciente

94

Storj

$0.6513

$59,184.77$64,817.43

$71,531

0.13%

472

Reciente

95

TRON

$0.06368

$54,753.16$57,610.90

$73,193

0.14%

468

Reciente

96

FTX Token

$24.04

$53,892.89$53,292.43

$54,424

0.10%

444

Reciente

97

Loopring

$0.3743

$114,996.42$104,818.79

$66,057

0.12%

453

Reciente

98

Arweave

$10.12

$115,826.89$110,466.87

$64,084

0.12%

437

Reciente

99

Hedera

$0.06247

$53,032.51$54,020.84

$55,619

0.10%

413

Reciente

100

Powerledger

$0.219

$37,549.19$58,426.75

$56,684

0.10%

391

Reciente