×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kryptowährungen:  5,137Märkte:  20,678Marktkapitalisierung:  $296,202,544,341Vol. 24 h:  $159,887,203,663BTC Dominanz:  62.3%
Marktkapitalisierung:  $296,202,544,341Vol. 24 h:  $159,887,203,663BTC Dominanz:  62.3%Kryptowährungen:  5,137Märkte:  20,678

Historische Momentaufnahme - 29 May 2016

Loading...Loading...Loading...
#NameSymbolMarktkapitalisierungPreisUmlaufversorgungVolumen (24 Std)% 1 Std% 24 Std% 7 T
#Name
#NameSymbolMarktkapitalisierungPreisUmlaufversorgungVolumen (24 Std)% 1 Std% 24 Std% 7 T
1
BTC
$8,209,057,786
$526.23
15,599,650 BTC
$148,737,120
0.51%
-0.52%
19.64%
2
ETH
$994,351,515
$12.35
80,511,511 ETH
$28,598,388
-0.46%
4.59%
-13.40%
3
LTC
$212,056,265
$4.61
46,002,976 LTC
$7,351,422
0.27%
-3.07%
17.39%
4
XRP
$197,443,846
$0.005662
34,868,679,462 XRP *
$829,452
0.28%
-0.32%
-4.56%
5
DAO
$137,240,495
$0.117022
1,172,775,159 DAO *
$5,084,944
0.59%
-5.16%
-34.35%
6
DASH
$53,072,132
$8.19
6,480,703 DASH
$400,555
0.10%
2.32%
0.87%
7
LSK
$37,733,701
$0.377337
100,000,000 LSK *
$4,810,203
-0.92%
8.14%
-86.56%
8
MAID
$28,887,258
$0.063832
452,552,412 MAID *
$369,392
0.60%
10.22%
6.03%
9
DOGE
$24,869,505
$0.000238
104,534,121,583 DOGE
$340,639
0.37%
1.30%
6.41%
10
STEEM
$18,676,994
$0.450608
41,448,430 STEEM *
$2,714
0.38%
-9.51%
1.68%
11
DGD
$16,825,697
$8.41
2,000,000 DGD *
$9,208
-0.05%
-6.72%
-8.85%
12
XEM
$14,833,247
$0.001648
8,999,999,999 XEM *
$55,953
4.16%
1.51%
-2.20%
13
TIPS
$12,118,089
$0.000029
423,980,621,053 TIPS
$20,611
9.16%
-6.77%
-17.45%
14
XMR
$10,587,892
$0.881719
12,008,233 XMR
$188,141
-1.80%
-4.15%
-7.46%
15
PPC
$8,967,994
$0.386436
23,206,953 PPC
$49,887
1.70%
1.37%
9.33%
16
BTS
$8,537,806
$0.003335
2,559,770,000 BTS *
$238,049
0.31%
-2.88%
-5.52%
17
XLM
$8,210,763
$0.001497
5,485,679,598 XLM *
$51,175
-0.17%
0.75%
-8.19%
18
YBC
$7,367,755
$2.45
3,009,419 YBC *
$573,001
0.18%
5.29%
11.26%
19
FCT
$7,145,437
$0.816321
8,753,219 FCT *
$285,019
-0.11%
10.49%
-27.49%
20
NXT
$6,684,962
$0.006685
999,997,096 NXT *
$32,889
1.89%
9.05%
11.98%
21
AMP
$6,469,304
$0.035007
184,800,000 AMP *
$6,066
6.22%
9.90%
-21.38%
22
EMC
$6,300,200
$0.166667
37,801,080 EMC
$5,436
-0.29%
0.26%
-8.19%
23
BCN
$6,249,387
$0.000035
180,346,337,722 BCN
$805
2.23%
1.90%
-16.38%
24
NMC
$5,216,907
$0.361888
14,415,800 NMC
$24,327
0.74%
-1.11%
1.22%
25
SJCX
$4,875,471
$0.098458
49,518,143 SJCX *
$67,599
0.31%
3.29%
18.52%
26
AGRS
$4,689,256
$0.111649
42,000,000 AGRS *
$2,788
6.06%
0.27%
13.70%
27
RBY
$4,506,965
$0.195221
23,086,422 RBY *
$7,907
0.31%
1.99%
33.27%
28
RVR
$4,426,034
$0.140509
31,500,000 RVR *
$96,480
-0.51%
5.08%
-4.00%
29
XCP
$4,139,046
$1.58
2,626,983 XCP *
$8,598
-1.10%
9.23%
-6.48%
30
SC
$3,782,296
$0.000262
14,444,128,764 SC
$66,232
1.48%
1.62%
-15.25%
31
XAUR
$3,378,292
$451.25
7,487 XAUR *
$1,421
0.30%
-11.05%
6.64%
32
VASH
$3,109,392
$0.007767
400,339,746 VASH *
$96,786
0.00%
-0.58%
11.45%
33
SLR
$2,818,915
$0.082162
34,309,245 SLR *
$4,119
4.39%
-5.42%
77.98%
34
DCR
$2,573,433
$1.46
1,763,840 DCR
$12,336
0.24%
-7.09%
0.21%
35
SYS
$2,363,071
$0.005512
428,751,485 SYS
$41,457
3.34%
9.62%
-25.37%
36
GRC
$2,240,134
$0.005947
376,705,797 GRC
$3,944
-7.27%
-17.10%
-19.33%
37
BLK
$2,115,520
$0.028037
75,454,500 BLK *
$22,764
-0.15%
5.18%
11.75%
38
USDT
$1,951,591
$1.00
1,951,591 USDT *
$705,697
0.00%
0.00%
0.00%
39
DGB
$1,928,341
$0.000294
6,552,007,631 DGB
$27,800
2.12%
2.97%
-7.68%
40
CREVA
$1,559,323
$0.062723
24,860,550 CREVA
$19,617
-10.77%
-5.42%
-16.09%
41
AUR
$1,519,885
$0.186688
8,141,297 AUR
$4,965
9.02%
-7.43%
-0.46%
42
XVC
$1,428,415
$0.099974
14,287,848 XVC
$11,864
0.09%
0.56%
12.26%
43
FTC
$1,389,465
$0.011275
123,232,440 FTC
$3,121
-0.81%
-16.80%
-35.12%
44
NSR
$1,383,297
$0.001682
822,518,690 NSR *
$4,980
0.30%
-9.44%
-26.95%
45
GAME
$1,375,654
$0.024883
55,284,302 GAME
$3,909
-0.69%
-2.90%
-20.08%
46
EAC
$1,240,202
$0.000133
9,346,468,332 EAC
$175,571
-1.09%
5.14%
16.36%
47
BTCD
$1,238,592
$0.976396
1,268,534 BTCD
$1,255
0.01%
-4.44%
2.69%
48
MONA
$1,141,005
$0.033814
33,743,300 MONA
$1,445
-0.10%
-8.34%
-24.53%
49
CLAM
$1,126,075
$0.645098
1,745,588 CLAM *
$34,702
-0.63%
0.57%
-18.58%
50
XPM
$1,092,348
$0.074382
14,685,613 XPM
$26,702
-8.69%
-5.91%
8.31%
51
MINT
$1,092,026
$0.000047
23,077,840,377 MINT *
$506
0.32%
-2.27%
-1.80%
52
NVC
$1,045,818
$0.751814
1,391,059 NVC
$30,414
1.68%
-3.68%
2.23%
53
QRK
$1,028,219
$0.004111
250,101,047 QRK
$16,237
-12.88%
-2.12%
8.73%
54
RDD
$952,430
$0.000034
28,111,705,075 RDD *
$1,883
-6.44%
-2.37%
-17.03%
55
START
$899,351
$0.021891
41,083,261 START
$4,577
-0.02%
-5.45%
-22.67%
56
SDC
$894,106
$0.136705
6,540,399 SDC *
$2,817
0.30%
-1.12%
1.68%
57
VRC
$891,026
$0.032286
27,597,522 VRC
$3,732
0.27%
3.54%
9.64%
58
OMNI
$889,107
$1.61
552,747 OMNI *
$851
0.30%
-2.41%
3.96%
59
VTC
$833,490
$0.036118
23,076,650 VTC
$10,337
0.05%
12.84%
5.77%
60
IFC
$798,225
$0.000009
90,596,274,910 IFC
$12,704
-0.01%
3.49%
15.54%
61
XSI
$770,908
$0.083324
9,251,928 XSI
$34,638
-1.94%
2.73%
-1.78%
62
USNBT
$747,946
$0.987931
757,084 USNBT *
$17,411
2.97%
0.10%
-1.11%
63
BOST
$739,259
$0.062385
11,849,976 BOST
$2,018
-2.38%
-2.19%
15.61%
64
WDC
$727,416
$0.007034
103,415,593 WDC
$13,037
0.11%
1.09%
9.14%
65
YOC
$716,078
$0.039991
17,905,850 YOC
$1,970
1.23%
-2.56%
74.74%
66
RADS
$690,751
$0.248850
2,775,777 RADS *
$13,218
-6.59%
10.13%
-23.26%
67
IOC
$681,635
$0.041931
16,256,165 IOC *
$827
1.95%
0.28%
-14.64%
68
EL
$649,139
$0.071049
9,136,468 EL *
$970
-3.63%
-14.66%
94.06%
69
BILS
$639,783
$0.000640
1,000,000,000 BILS *
$7,240
-2.33%
-4.26%
19.68%
70
MEC
$632,469
$0.019425
32,560,325 MEC
$4,247
-1.54%
-1.07%
9.38%
71
OBITS
$625,535
$0.091847
6,810,632 OBITS *
$2,837
0.04%
1.10%
-0.57%
72
XDN
$598,049
$0.000087
6,860,884,589 XDN
$5,288
1.29%
7.23%
14.64%
73
NLG
$584,477
$0.001911
305,837,630 NLG
$2,567
0.30%
6.29%
-1.58%
74
QORA
$578,098
$0.000058
10,000,000,000 QORA *
$3,739
0.34%
7.17%
-33.71%
75
ZET
$565,995
$0.003450
164,046,391 ZET
$5,005
0.00%
17.00%
25.21%
76
EXP
$559,926
$0.271001
2,066,139 EXP
$23,445
1.00%
7.72%
-40.51%
77
ZCC
$535,021
$0.008677
61,657,044 ZCC
$13,385
-6.49%
-8.24%
15.03%
78
GCR
$492,883
$0.004883
100,945,959 GCR *
$1,116
0.30%
-8.81%
5.55%
79
CURE
$491,091
$0.018580
26,431,310 CURE
$534
-0.98%
2.55%
1.09%
80
DGC
$482,682
$0.014483
33,328,198 DGC
$1,199
-0.17%
-5.60%
29.23%
81
NXS
$471,142
$0.012446
37,855,737 NXS
$1,174
0.30%
8.85%
-8.85%
82
UNC
$447,240
$0.053315
8,388,608 UNC
$9,878
0.00%
-4.78%
9.08%
83
APC
$427,747
$0.019193
22,286,048 APC *
$13,208
0.00%
1.69%
10.10%
84
COVAL
$426,771
$0.001067
400,000,000 COVAL *
$10,559
-2.19%
3.47%
21.51%
85
ANC
$399,626
$0.189368
2,110,317 ANC
$2,006
-0.08%
-1.87%
28.14%
86
DMD
$384,209
$0.235765
1,629,628 DMD
$691
0.38%
-4.09%
2.09%
87
VTA
$371,113
$0.000032
11,758,281,460 VTA
$1,596
-5.70%
-19.41%
3.51%
88
SFT
$349,889
$0.000163
2,147,483,647 SFT *
$1,790
0.30%
-9.42%
-38.71%
89
DIEM
$342,753
$0.000016
21,739,971,929 DIEM
$2,701
0.31%
48.68%
-9.08%
90
XVG
$305,118
$0.000026
11,528,356,250 XVG
$2,995
1.02%
-12.68%
-17.39%
91
NAV
$290,812
$0.004879
59,599,414 NAV *
$628
0.30%
-5.75%
-1.15%
92
BLOCK
$274,978
$0.070318
3,910,516 BLOCK *
$509
0.11%
-6.66%
-28.16%
93
SIB
$269,241
$0.026086
10,321,347 SIB
$1,100
0.42%
-7.29%
-20.43%
94
JINN
$266,851
$4.55
58,703 JINN *
$1,100
1.89%
9.05%
0.00%
95
BURST
$263,028
$0.000184
1,430,057,901 BURST
$1,791
0.30%
-8.64%
-4.36%
96
NEU
$261,292
$0.000799
327,072,005 NEU *
$8,813
0.30%
-34.70%
-36.51%
97
RIC
$257,310
$0.010861
23,690,875 RIC
$2,077
-2.53%
-11.12%
13.74%
98
SRC
$247,704
$0.043261
5,725,731 SRC
$5,402
-2.07%
-4.56%
23.03%
99
DBIC
$244,973
$0.041774
5,864,174 DBIC
$11,111
23.99%
0.61%
-71.06%
100
TAG
$241,141
$0.053315
4,522,924 TAG
$7,386
0.00%
-3.23%
11.54%
101
MAX
$233,352
$0.005628
41,459,435 MAX
$5,541
0.02%
11.19%
21.37%
102
CPC
$221,837
$0.387325
572,740 CPC *
$8,705
0.30%
-5.95%
20.32%
103
VOOT
$211,193
$0.003048
69,280,656 VOOT
$510
0.30%
-3.70%
13.62%
104
XCN
$191,365
$0.000932
205,328,613 XCN
$1,083
5.75%
10.29%
-6.00%
105
CRB
$179,645
$0.014535
12,359,401 CRB *
$598
0.30%
-3.10%
16.65%
106
GAM
$175,713
$0.102998
1,705,983 GAM *
$7,271
0.30%
10.85%
81.36%
107
GEMZ
$157,962
$0.001792
88,135,199 GEMZ *
$2,493
0.30%
3.56%
-67.51%
108
SHIFT
$152,140
$0.020952
7,261,369 SHIFT *
$1,095
5.86%
-7.11%
-17.61%
109
MED
$148,751
$0.003679
40,431,897 MED
$2,729
0.30%
19.91%
31.29%
110
SLS
$146,213
$0.146079
1,000,920 SLS *
$1,577
-0.79%
53.41%
0.00%
111
NAUT
$144,085
$0.018761
7,679,874 NAUT *
$792
0.20%
0.38%
-10.60%
112
SILK
$140,971
$0.003222
43,755,188 SILK
$584
0.30%
8.66%
-11.08%
113
TRUMP
$140,861
$0.021664
6,501,942 TRUMP
$4,223
2.05%
-12.84%
32.83%
114
BYC
$113,629
$0.105274
1,079,370 BYC
$2,621
0.39%
14.84%
18.14%
115
OK
$106,716
$0.001652
64,595,376 OK *
$578
-4.04%
-10.60%
-25.58%
116
BITUSD
$104,339
$0.965605
108,055 BITUSD *
$1,795
0.21%
-6.74%
-0.28%
117
UFO
$97,301.73
$0.000042
2,314,151,262 UFO
$6,057
0.30%
9.30%
26.81%
118
BITCNY
$94,347.16
$0.147723
638,678 BITCNY *
$1,225
0.36%
-0.27%
-1.45%
119
PIVX
$88,478.25
$0.002404
36,802,296 PIVX *
$1,342
-0.58%
-0.67%
-21.15%
120
RBIES
$84,277.78
$0.013237
6,366,909 RBIES *
$1,554
8.50%
-23.80%
27.72%
121
GBT
$80,692.34
$0.003999
20,176,260 GBT *
$2,868
-9.46%
-5.90%
-28.67%
122
TX
$80,040.39
$0.014657
5,460,854 TX *
$639
1.19%
10.37%
32.29%
123
C2
$78,909.49
$0.000789
99,976,323 C2 *
$4,215
-0.27%
-11.61%
-10.31%
124
ADZ
$54,362.17
$0.024530
2,216,120 ADZ
$1,208
-11.42%
-23.50%
10.84%
125
BTA
$49,503.15
$0.010963
4,515,530 BTA
$577
-2.81%
49.95%
51.02%
126
ADCN
$48,593.50
$0.282192
172,200 ADCN
$2,605
0.27%
61.83%
37.00%
127
XHI
$44,402.63
$0.017571
2,527,052 XHI
$979
-5.15%
-7.45%
-39.20%
128
ADN
$42,087.15
$0.002875
14,639,403 ADN
$644
0.67%
-10.21%
-9.60%
129
STEPS
$34,846.27
$0.001876
18,575,109 STEPS *
$738
0.63%
35.76%
-17.74%
130
BITBTC
$24,640.75
$548.49
45 BITBTC *
$3,307
0.30%
-3.01%
24.18%
131
METAL
$23,853.82
$0.000310
76,925,527 METAL *
$917
0.30%
14.93%
3.64%
132
EGC
$21,767.82
$0.001999
10,891,389 EGC
$1,250
4.17%
3.43%
-56.99%
133
RHC
$12,179.64
$0.065684
185,427 RHC
$98,235
-6.57%
4.98%
-8.14%
134
BITSILVER
$10,602.42
$16.28
651 BITSILVER *
$1,509
-0.20%
-4.48%
-11.11%
135
ZAIF
$8,700.21
$0.023634
368,125 ZAIF *
$1,659
-1.10%
-45.46%
-53.83%
136
CAB
$5,077.10
$0.000484
10,499,999 CAB *
$631
2.50%
471.32%
-35.51%
137
KNC
$3,741.93
$0.052978
70,631 KNC *
$11,343
0.93%
-26.90%
-39.45%
138
JACK
$2,194,220
$0.000005
416,967,395,500 JACK *
$0.052623
0.44%
-0.21%
0.00%
139
RBT
$2,039,176
$0.017860
114,172,416 RBT *
$62
-0.54%
9.57%
70.34%
140
BCY
$2,003,030
$0.047307
42,340,689 BCY *
$361
-1.84%
-1.80%
-3.93%
141
SCOT
$1,277,159
$0.001277
1,000,000,000 SCOT *
$342
0.30%
-10.20%
-17.75%
142
UNITY
$1,073,944
$1.32
816,061 UNITY *
$125
2.23%
6.71%
-6.79%
143
KLC
$945,061
$0.000210
4,495,321,878 KLC
$8
0.27%
1.88%
23.75%
144
FAIR
$857,562
$0.016340
52,481,445 FAIR *
$4
0.30%
0.33%
20.18%
145
IXC
$684,320
$0.032588
20,999,088 IXC *
$9
0.38%
-12.94%
75.25%
146
XSD
$592,139
$0.000433
1,366,652,576 XSD *
$94
0.30%
-7.34%
-23.30%
147
PLS
$563,867
$0.000289
1,948,228,470 PLS *
$185
0.00%
3.78%
-21.37%
148
AMBER
$525,682
$0.012102
43,435,977 AMBER
$41
0.98%
-11.56%
-8.37%
149
XCR
$498,775
$0.004988
100,000,000 XCR *
$378
-4.81%
1.02%
-25.48%
150
FC2
$491,733
$0.004907
100,206,032 FC2
$1
4.22%
0.75%
-22.47%
151
AC
$472,850
$0.001038
455,555,450 AC
$0.004484
0.84%
4.98%
18.43%
152
SWARM
$466,561
$0.004668
99,945,431 SWARM *
$223
4.11%
-17.67%
14.24%
153
DEX
$414,469
$0.414469
1,000,000 DEX *
$0.414469
1.89%
9.05%
0.62%
154
BLU
$405,412
$0.000710
571,379,202 BLU
$0.319342
0.30%
0.00%
-68.55%
155
ZEIT
$403,007
$0.000012
34,438,405,223 ZEIT
$27
0.05%
8.95%
13.05%
156
CLOAK
$402,303
$0.084429
4,764,970 CLOAK *
$2
28.94%
-1.55%
15.46%
157
UNO
$367,791
$1.87
197,101 UNO
$86
1.29%
-3.26%
5.45%
158
BAY
$351,586
$0.000350
1,004,539,411 BAY *
$30
0.30%
1.77%
-13.84%
159
BITS
$290,785
$0.071823
4,048,614 BITS *
$36
0.30%
-4.64%
10.64%
160
I0C
$285,454
$0.013639
20,929,522 I0C
$13
0.30%
3.17%
44.57%
161
WBB
$260,873
$0.161665
1,613,665 WBB
$391
0.40%
3.28%
35.97%
162
MOON
$257,070
$0.000001
213,418,571,545 MOON
$453
0.00%
-0.27%
1.46%
163
KOBO
$254,561
$0.010480
24,290,004 KOBO *
$101
0.30%
-0.01%
232.32%
164
TIX
$243,472
$0.000004
66,876,281,414 TIX
$48
0.00%
3.90%
11.19%
165
NOTE
$239,809
$0.002162
110,895,736 NOTE
$237
0.33%
-6.09%
-55.92%
166
CBX
$223,135
$0.228454
976,717 CBX
$84
0.29%
-11.38%
31.03%
167
LQD
$199,578
$0.584049
341,714 LQD *
$352
1.87%
17.29%
9.66%
168
SKYNET
$198,465
$0.221941
894,223 SKYNET *
$0.043390
1.89%
9.05%
12.32%
169
XC
$179,708
$0.031634
5,680,782 XC *
$461
0.30%
-8.14%
-2.47%
170
XTC
$177,847
$0.001778
100,000,000 XTC *
$11
0.05%
10.08%
7.82%
171
ORB
$167,548
$0.064686
2,590,174 ORB
$119
-0.95%
11.59%
61.38%
172
CSC
$166,182
$0.004378
37,955,825 CSC *
$59
0.21%
-33.53%
-28.73%
173
LXC
$164,793
$0.016834
9,789,090 LXC
$56
0.30%
0.00%
0.00%
174
CV2
$156,910
$0.000008
20,850,762,988 CV2 *
$5
0.17%
-27.78%
-14.45%
175
PND
$152,246
$0.000005
32,514,916,898 PND
$384
0.01%
-9.59%
34.88%
176
TRUST
$151,439
$0.004720
32,086,595 TRUST *
$10
0.30%
19.91%
76.02%
177
POT
$149,224
$0.000700
213,094,381 POT
$110
0.31%
-2.38%
-2.24%
178
UBQ
$145,249
$0.040664
3,571,896 UBQ
$354
0.30%
-14.12%
14.29%
179
SMLY
$145,174
$0.000006
25,300,270,000 SMLY
$94
-0.42%
-6.14%
6.68%
180
CANN
$144,133
$0.001866
77,227,958 CANN
$181
0.30%
2.26%
17.08%
181
FLO
$140,189
$0.001133
123,686,286 FLO
$146
-0.60%
-4.06%
-21.27%
182
FIMK
$137,604
$0.000303
454,311,198 FIMK *
$5
1.35%
7.97%
96.54%
183
GLC
$128,224
$0.003433
37,345,078 GLC
$199
0.26%
-2.05%
11.86%
184
XPB
$126,591
$0.005876
21,543,728 XPB
$9
0.30%
-12.82%
-4.18%
185
PTS
$126,139
$0.000126
999,999,386 PTS *
$446
0.30%
-37.12%
-43.73%
186
CNMT
$122,436
$0.046796
2,616,401 CNMT *
$322
1.89%
2.50%
-13.82%
187
MRC
$120,362
$0.000007
18,388,124,350 MRC *
$1
0.21%
13.45%
0.00%
188
NRS
$118,492
$0.047828
2,477,481 NRS
$239
0.30%
-0.65%
-7.85%
189
XPY
$117,670
$0.010199
11,536,935 XPY
$153
0.30%
3.59%
22.54%
190
ADC
$117,315
$0.000153
767,507,870 ADC
$33
-2.84%
-5.62%
5.27%
191
ENRG
$116,625
$0.000972
119,944,801 ENRG
$107
0.30%
6.24%
18.57%
192
ERC
$115,624
$0.001245
92,882,561 ERC
$26
0.30%
-14.75%
5.86%
193
FUND
$111,973
$0.111973
1,000,000 FUND *
$5
1.89%
9.09%
12.73%
194
BBR
$111,468
$0.015363
7,255,588 BBR
$498
1.85%
-12.43%
-13.86%
195
JLH
$110,302
$0.011030
10,000,000 JLH *
$0.110302
1.89%
9.05%
-7.62%
196
VIA
$110,157
$0.005238
21,030,270 VIA
$136
0.20%
-0.62%
-13.08%
197
NXTV
$109,634
$0.109634
1,000,000 NXTV *
$51
1.89%
9.05%
0.00%
198
UTC
$103,768
$0.003217
32,255,290 UTC
$9
3.67%
3.69%
-0.05%
199
ECC
$100,857
$0.000005
19,854,910,753 ECC *
$4
0.31%
11.26%
24.91%
200
NET
$100,383
$0.000163
617,377,660 NET
$40
0.34%
3.61%
-15.15%