Historische Momentaufnahme - 16. August 2015
Marktkapitalisierung:
Preis:
Volumen (24 Std):
| # | Name | Symbol | Marktkapitalisierung | Preis | Umlaufversorgung | Volumen (24 Std) | % 1 Std | % 24 Std | % 7 T | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
BTC | $3,749,498,591 | $258.51 | 14,504,450 | $29,717,000 | 0.01% | -1.25% | -2.42% | |
| 2 |
XRP
XRP |
XRP | $265,314,814 | $0.008315 | 31,908,551,587 * | $301,654 | -0.30% | -1.19% | -5.77% | |
| 3 |
LTC
Litecoin |
LTC | $164,974,021 | $3.95 | 41,741,460 | $3,197,721 | -0.52% | 0.34% | 1.34% | |
| 4 |
ETH
Ethereum |
ETH | $94,901,122 | $1.57 | 60,599,736 | $3,550,791 | 9.71% | -7.07% | 115.49% | |
| 5 |
DASH
Dash |
DASH | $16,700,490 | $2.94 | 5,682,891 | $46,752 | 0.04% | -1.15% | -5.41% | |
| 6 |
DOGE
Dogecoin |
DOGE | $14,863,583 | $0.000148 | 100,607,370,942 | $163,777 | 0.88% | -4.29% | -7.79% | |
| 7 |
BANX
Banx |
BANX | $14,015,029 | $1.96 | 7,133,396 * | $7,501 | 0.00% | -1.28% | 10.53% | |
| 8 |
BCN
Bytecoin |
BCN | $13,091,675 | $0.000075 | 175,454,196,695 | $22,667 | -1.19% | -5.77% | -0.82% | |
| 9 |
BTS
BitShares |
BTS | $11,591,318 | $0.004614 | 2,511,953,117 * | $34,448 | -0.29% | -0.94% | 6.84% | |
| 10 |
XLM
Stellar |
XLM | $10,325,365 | $0.002135 | 4,837,356,606 * | $15,113 | -0.74% | -5.15% | -10.39% | |
| 11 |
NXT
Nxt |
NXT | $9,822,701 | $0.009823 | 999,997,096 * | $104,679 | 0.11% | 0.43% | -4.28% | |
| 12 |
PPC
Peercoin |
PPC | $9,755,142 | $0.432361 | 22,562,483 | $58,120 | -0.12% | -2.93% | -6.28% | |
| 13 |
MAID
MaidSafeCoin |
MAID | $9,575,623 | $0.021159 | 452,552,412 * | $14,600 | -1.58% | -1.40% | -5.08% | |
| 14 |
NMC
Namecoin |
NMC | $6,167,436 | $0.504907 | 12,215,000 | $18,815 | 0.23% | -4.24% | -5.99% | |
| 15 |
XMR
Monero |
XMR | $5,547,213 | $0.620167 | 8,944,712 | $64,263 | 0.05% | 0.81% | -9.42% | |
| 16 |
XCP
Counterparty |
XCP | $4,105,563 | $1.56 | 2,639,685 * | $1,576 | 3.85% | -5.64% | -8.04% | |
| 17 |
CLAM
Clams |
CLAM | $2,663,338 | $3.20 | 831,556 * | $19,492 | -0.76% | -4.03% | -9.57% | |
| 18 |
MONA
MonaCoin |
MONA | $2,608,753 | $0.119090 | 21,905,750 | $3,654 | 0.15% | 4.78% | -1.50% | |
| 19 |
YBC
YbCoin |
YBC | $2,448,502 | $0.816167 | 3,000,000 * | $29,772 | 1.54% | -0.52% | -8.80% | |
| 20 |
TRMB
TRMB |
TRMB | $2,096,905 | $0.156450 | 13,403,016 * | $52,839 | 0.00% | 0.01% | -2.86% | |
| 21 |
START
Startcoin |
START | $1,966,126 | $0.066330 | 29,641,440 | $8,949 | -1.78% | -5.00% | -0.05% | |
| 22 |
BLK
BlackCoin |
BLK | $1,944,864 | $0.025941 | 74,973,576 * | $12,378 | 0.00% | 0.17% | -3.43% | |
| 23 |
ETC
Ethercoin |
ETC | $1,843,843 | $1.84 | 1,000,000 * | $5,037 | 0.06% | -2.27% | 134.73% | |
| 24 |
FC2
FuelCoin |
FC2 | $1,690,841 | $0.016874 | 100,206,032 | $638 | -0.01% | -1.96% | -1.22% | |
| 25 |
UNITY
SuperNET |
UNITY | $1,625,954 | $1.99 | 816,061 * | $2,111 | 0.07% | -3.96% | -2.65% | |
| 26 |
BTCD
BitcoinDark |
BTCD | $1,527,562 | $1.24 | 1,229,772 | $5,172 | -0.04% | -3.11% | -1.83% | |
| 27 |
NVC
Novacoin |
NVC | $1,424,855 | $1.26 | 1,135,106 | $16,537 | -0.04% | -1.87% | 2.41% | |
| 28 |
GAME
GameCredits |
GAME | $1,374,461 | $0.027408 | 50,148,815 | $6,354 | -0.46% | -3.53% | -26.51% | |
| 29 |
GEMZ
GetGems |
GEMZ | $1,230,710 | $0.013964 | 88,135,217 * | $1,228 | 0.00% | 3.49% | -11.67% | |
| 30 |
NOTE
DNotes |
NOTE | $1,209,489 | $0.011798 | 102,514,117 | $872 | -0.84% | -1.41% | -14.38% | |
| 31 |
XEM
NEM |
XEM | $1,102,795 | $0.000123 | 8,999,999,999 * | $2,245 | -1.65% | 2.43% | -6.13% | |
| 32 |
XDN
DigitalNote |
XDN | $1,084,840 | $0.000158 | 6,844,904,571 | $6,301 | -10.29% | -21.80% | -1.92% | |
| 33 |
VTC
Vertcoin |
VTC | $1,077,481 | $0.061390 | 17,551,500 | $4,234 | 0.12% | 0.78% | -2.29% | |
| 34 |
DEX
InstantDEX |
DEX | $1,060,855 | $1.06 | 1,000,000 * | $1,117 | 0.10% | -7.14% | -3.38% | |
| 35 |
XVC
Vcash |
XVC | $894,507 | $0.094118 | 9,504,143 | $12,647 | 4.25% | 5.74% | -0.09% | |
| 36 |
XPM
Primecoin |
XPM | $852,425 | $0.076409 | 11,156,018 | $7,393 | 0.05% | -2.01% | -12.25% | |
| 37 |
SDC
ShadowCash |
SDC | $821,690 | $0.126641 | 6,488,347 * | $22,918 | -0.42% | -3.72% | -14.34% | |
| 38 |
ARCH
ARCHcoin |
ARCH | $820,459 | $0.050021 | 16,402,418 * | $6,634 | -0.08% | 0.72% | 23.61% | |
| 39 |
SJCX
Storjcoin X |
SJCX | $677,128 | $0.015190 | 44,575,870 * | $1,039 | 1.84% | -10.43% | -8.64% | |
| 40 |
VRC
VeriCoin |
VRC | $633,807 | $0.023280 | 27,225,164 | $2,964 | -1.43% | 5.61% | -1.74% | |
| 41 |
VASH
VPNCoin |
VASH | $607,888 | $0.001519 | 400,230,606 * | $3,935 | 0.06% | 3.30% | -8.70% | |
| 42 |
WDC
WorldCoin |
WDC | $565,367 | $0.006494 | 87,063,184 | $4,255 | -0.56% | -1.34% | -9.03% | |
| 43 |
USNBT
NuBits |
USNBT | $552,329 | $0.994432 | 555,422 * | $26,100 | 0.03% | -0.03% | -0.32% | |
| 44 |
FTC
Feathercoin |
FTC | $545,502 | $0.005956 | 91,594,120 | $729 | 0.60% | -1.03% | -8.39% | |
| 45 |
MEC
Megacoin |
MEC | $544,067 | $0.018143 | 29,988,150 | $2,574 | -1.13% | -1.59% | -4.24% | |
| 46 |
QRK
Quark |
QRK | $525,926 | $0.002110 | 249,219,789 | $1,103 | -2.00% | -4.59% | -10.62% | |
| 47 |
HYPER
Hyper |
HYPER | $505,901 | $0.108917 | 4,644,823 | $523 | -0.23% | 1.03% | 17.52% | |
| 48 |
MMNXT
MMNXT |
MMNXT | $496,272 | $0.009925 | 50,000,000 * | $534 | 0.10% | -10.20% | -11.87% | |
| 49 |
USDT
Tether |
USDT | $451,600 | $1.00 | 451,600 * | $1,644 | 0.00% | 0.00% | 0.00% | |
| 50 |
XPY
PayCoin |
XPY | $438,387 | $0.027380 | 16,010,933 | $1,175 | 0.55% | -5.46% | -23.39% | |
| 51 |
NAUT
NautilusCoin |
NAUT | $429,943 | $0.080785 | 5,322,099 * | $626 | -0.01% | -5.87% | -18.24% | |
| 52 |
UNO
Unobtanium |
UNO | $424,278 | $2.17 | 195,630 | $503 | 0.82% | -2.34% | -1.21% | |
| 53 |
DMD
Diamond |
DMD | $376,614 | $0.318516 | 1,182,402 | $558 | 0.06% | -8.95% | -21.27% | |
| 54 |
NXTV
NXTventure |
NXTV | $354,700 | $0.354700 | 1,000,000 * | $1,587 | 0.11% | ? | -23.85% | |
| 55 |
QORA
Qora |
QORA | $316,998 | $0.000032 | 10,000,000,000 * | $764 | -0.15% | -2.00% | -10.62% | |
| 56 |
BILS
BilShares |
BILS | $312,932 | $0.000313 | 1,000,000,000 * | $581 | 0.00% | 5.28% | -1.86% | |
| 57 |
RDD
ReddCoin |
RDD | $294,764 | $0.000011 | 27,737,570,529 * | $529 | -4.21% | -3.25% | -19.09% | |
| 58 |
DGB
DigiByte |
DGB | $284,558 | $0.000059 | 4,786,113,890 | $2,492 | 4.52% | 3.11% | 4.36% | |
| 59 |
APC
Applecoin |
APC | $258,038 | $0.011578 | 22,286,048 * | $1,048 | 0.00% | 4.24% | -8.93% | |
| 60 |
NET
NetCoin |
NET | $257,417 | $0.000646 | 398,347,887 | $1,560 | 1.01% | -0.87% | -15.65% | |
| 61 |
BLOCK
Blocknet |
BLOCK | $253,307 | $0.064907 | 3,902,596 * | $763 | -0.05% | -13.31% | 12.56% | |
| 62 |
ANC
Anoncoin |
ANC | $236,946 | $0.131078 | 1,807,667 | $2,204 | 0.46% | 0.90% | -10.16% | |
| 63 |
CIRC
CryptoCircuits |
CIRC | $218,615 | $0.081012 | 2,698,561 * | $19,241 | 1.18% | -3.94% | 7.27% | |
| 64 |
IOC
I/O Coin |
IOC | $213,369 | $0.013179 | 16,190,145 * | $774 | -1.60% | -2.25% | -38.45% | |
| 65 |
UNC
UnionCoin |
UNC | $203,442 | $0.024252 | 8,388,608 | $1,481 | 0.00% | 1.14% | 10.60% | |
| 66 |
BAY
BitBay |
BAY | $201,767 | $0.000201 | 1,001,615,201 * | $640 | 6.05% | 7.11% | 17.00% | |
| 67 |
HYP
HyperStake |
HYP | $188,576 | $0.000666 | 283,227,700 * | $721 | -0.05% | 6.77% | -2.68% | |
| 68 |
NLG
Gulden |
NLG | $185,188 | $0.000711 | 260,416,101 | $545 | -0.05% | -2.77% | -2.57% | |
| 69 |
EAC
EarthCoin |
EAC | $167,886 | $0.000020 | 8,324,716,618 | $743 | 0.08% | 12.36% | 7.93% | |
| 70 |
TIPS
FedoraCoin |
TIPS | $162,002 | $5.8e-07 | 280,846,322,360 | $928 | -0.18% | -2.01% | -6.64% | |
| 71 |
ZCC
ZcCoin |
ZCC | $149,785 | $0.008632 | 17,352,849 | $5,835 | 1.23% | 8.09% | 4.99% | |
| 72 |
RIC
Riecoin |
RIC | $148,302 | $0.009451 | 15,692,375 | $908 | 0.00% | -1.76% | 3.09% | |
| 73 |
BITUSD
bitUSD |
BITUSD | $137,445 | $1.05 | 130,421 * | $606 | -0.05% | 2.15% | -6.90% | |
| 74 |
TAG
TagCoin |
TAG | $128,197 | $0.036764 | 3,487,000 | $652 | 0.14% | -2.03% | -3.59% | |
| 75 |
UTC
UltraCoin |
UTC | $119,708 | $0.003711 | 32,255,290 | $1,300 | 3.89% | 19.03% | 40.92% | |
| 76 |
RBY
Rubycoin |
RBY | $115,281 | $0.005190 | 22,210,916 * | $885 | -0.02% | 0.00% | 2.48% | |
| 77 |
HZ
Horizon |
HZ | $107,696 | $0.000113 | 952,722,211 * | $1,105 | 0.02% | -18.05% | -27.82% | |
| 78 |
AEON
Aeon |
AEON | $95,448 | $0.011891 | 8,026,719 | $952 | 31.35% | 1.86% | -26.62% | |
| 79 |
MAZA
MAZA |
MAZA | $72,302 | $0.000093 | 776,983,100 | $688 | -2.59% | 9.81% | 1.86% | |
| 80 |
XSI
StabilityShares |
XSI | $61,566 | $0.006728 | 9,150,684 | $2,671 | -4.44% | -27.47% | 34.76% | |
| 81 |
XRA
Ratecoin |
XRA | $57,478 | $0.000770 | 74,622,262 * | $677 | -8.60% | 0.56% | 74.29% | |
| 82 |
GAM
Gambit |
GAM | $51,597 | $0.025848 | 1,996,152 * | $1,302 | 0.00% | -8.68% | -19.32% | |
| 83 |
BTM
Bitmark |
BTM | $42,460 | $0.045195 | 939,480 | $604 | -15.23% | 9.35% | 70.81% | |
| 84 |
BYC
Bytecent |
BYC | $39,229 | $0.061936 | 633,381 | $9,414 | 0.02% | -5.17% | -7.61% | |
| 85 |
BGCAFFE
Buongiorno Caffe |
BGCAFFE | $31,854 | $0.392909 | 81,072 * | $1,777 | 0.10% | 0.42% | -4.28% | |
| 86 |
DTC
DayTraderCoin |
DTC | $18,849 | $0.016765 | 1,124,327 * | $2,521 | 0.78% | 42.56% | 82.64% | |
| 87 |
AXIOM
Axiom |
AXIOM | $18,558 | $0.011487 | 1,615,648 | $821 | -4.08% | 3.34% | -36.05% | |
| 88 |
VMC
VirtualMining... |
VMC | $801 | $0.000008 | 103,240,142 | $579 | 0.00% | -1.28% | -26.81% | |
| 89 |
TENNET
TenneT |
TENNET | $566 | $0.000116 | 4,868,543 * | $2,741 | -1.10% | -71.50% | ? | |
| 90 |
NSR
NuShares |
NSR | $1,583,874 | $0.001939 | 816,760,585 * | Low Vol | -0.01% | -2.84% | -0.70% | |
| 91 |
RBT
Rimbit |
RBT | $1,238,549 | $0.010938 | 113,235,861 * | Low Vol | 0.00% | 15.64% | 36.49% | |
| 92 |
OMNI
Omni |
OMNI | $1,177,456 | $2.17 | 542,957 * | Low Vol | 0.00% | ? | 13.95% | |
| 93 |
FAIR
FairCoin |
FAIR | $1,081,075 | $0.020808 | 51,955,290 * | Low Vol | -0.01% | -2.70% | 36.06% | |
| 94 |
MINT
MintCoin |
MINT | $1,079,819 | $0.000049 | 21,867,388,923 * | Low Vol | -0.04% | 1.56% | -25.16% | |
| 95 |
XUSD
CoinoUSD |
XUSD | $1,077,318 | $0.903691 | 1,192,130 * | Low Vol | 0.10% | -9.37% | 0.61% | |
| 96 |
IFC
Infinitecoin |
IFC | $800,776 | $0.000009 | 90,596,274,910 | Low Vol | -0.02% | -6.22% | -2.85% | |
| 97 |
SWARM
Swarm |
SWARM | $723,186 | $0.007236 | 99,945,431 * | Low Vol | 0.00% | 14.44% | -14.09% | |
| 98 |
EMC
Emercoin |
EMC | $536,442 | $0.014961 | 35,856,613 | Low Vol | 0.00% | -4.35% | 5.83% | |
| 99 |
CLOAK
CloakCoin |
CLOAK | $520,015 | $0.113021 | 4,601,060 * | Low Vol | -1.52% | -2.84% | 5.87% | |
| 100 |
ZET
Zetacoin |
ZET | $403,687 | $0.002482 | 162,673,584 | Low Vol | 7.02% | 17.03% | 23.01% | |
| 101 |
IXC
Ixcoin |
IXC | $349,194 | $0.016628 | 20,999,906 * | Low Vol | -1.22% | -2.06% | -11.70% | |
| 102 |
SKYNET
SkyNET |
SKYNET | $346,956 | $0.387998 | 894,223 * | Low Vol | 0.11% | 0.42% | 4.88% | |
| 103 |
SF0
sharkfund0 |
SF0 | $340,837 | $259.60 | 1,313 * | Low Vol | -1.34% | -7.06% | ? | |
| 104 |
MAX
Maxcoin |
MAX | $321,523 | $0.007755 | 41,459,435 | Low Vol | 0.72% | 0.74% | 11.10% | |
| 105 |
AMBER
AmberCoin |
AMBER | $315,289 | $0.040123 | 7,858,073 | Low Vol | 0.07% | -3.96% | -4.94% | |
| 106 |
XCR
Crypti |
XCR | $308,056 | $0.003081 | 100,000,000 * | Low Vol | 0.00% | 9.94% | 36.00% | |
| 107 |
JLH
jl777hodl |
JLH | $304,505 | $0.030450 | 10,000,000 * | Low Vol | 0.10% | -3.92% | ? | |
| 108 |
CELL
SolarFarm |
CELL | $282,882 | $0.003121 | 90,646,150 * | Low Vol | -0.01% | -41.89% | -37.90% | |
| 109 |
GRC
GridCoin |
GRC | $281,228 | $0.000772 | 364,408,858 | Low Vol | -10.24% | -11.80% | -21.15% | |
| 110 |
XTC
TileCoin |
XTC | $277,660 | $0.002777 | 100,000,000 * | Low Vol | -0.04% | 22.67% | 10.71% | |
| 111 |
SLR
SolarCoin |
SLR | $277,297 | $0.008138 | 34,072,523 * | Low Vol | -0.02% | -3.46% | -37.97% | |
| 112 |
LQD
LIQUID |
LQD | $270,150 | $2.80 | 96,500 * | Low Vol | 0.10% | -0.97% | -8.46% | |
| 113 |
CURE
Curecoin |
CURE | $265,044 | $0.010540 | 25,146,767 | Low Vol | 1.63% | -2.51% | -8.66% | |
| 114 |
PTS
BitShares PTS |
PTS | $264,723 | $0.000265 | 999,999,386 * | Low Vol | -0.01% | 68.86% | 53.43% | |
| 115 |
JINN
Jinn |
JINN | $256,373 | $2.56 | 100,000 * | Low Vol | 0.10% | 0.42% | -2.03% | |
| 116 |
ZEIT
Zeitcoin |
ZEIT | $255,804 | $0.000008 | 32,199,801,187 | Low Vol | -0.53% | 0.15% | -20.12% | |
| 117 |
TEK
TEKcoin |
TEK | $255,328 | $0.009120 | 27,995,389 | Low Vol | -0.02% | -2.70% | -16.60% | |
| 118 |
CANN
CannabisCoin |
CANN | $236,412 | $0.003069 | 77,042,996 | Low Vol | 3.33% | -2.63% | -8.40% | |
| 119 |
NAS
Nas |
NAS | $235,030 | $0.000024 | 10,000,000,000 * | Low Vol | -0.14% | 62.38% | -0.39% | |
| 120 |
POT
PotCoin |
POT | $234,806 | $0.001113 | 210,974,182 | Low Vol | 1.49% | -6.23% | -15.28% | |
| 121 |
SMBR
Sembro Token |
SMBR | $222,503 | $0.089187 | 2,494,787 * | Low Vol | 0.00% | -5.37% | 22.81% | |
| 122 |
DGC
Digitalcoin |
DGC | $218,803 | $0.008640 | 25,323,988 | Low Vol | 0.14% | 1.51% | -1.35% | |
| 123 |
SYS
Syscoin |
SYS | $207,084 | $0.000488 | 424,451,970 | Low Vol | 1.30% | -9.02% | 29.80% | |
| 124 |
ADC
AudioCoin |
ADC | $199,653 | $0.000270 | 739,771,111 | Low Vol | 5.50% | -4.78% | -15.30% | |
| 125 |
I0C
I0Coin |
I0C | $195,424 | $0.009374 | 20,848,059 | Low Vol | 0.01% | -1.30% | -3.00% | |
| 126 |
NXTcoinsco
Tradebots |
NXTcoinsco | $194,962 | $0.196455 | 992,400 * | Low Vol | 0.08% | 0.42% | ? | |
| 127 |
CBX
Bullion |
CBX | $186,833 | $0.193881 | 963,648 | Low Vol | -0.01% | -1.31% | -3.74% | |
| 128 |
LXC
Librexcoin |
LXC | $169,940 | $0.017395 | 9,769,254 | Low Vol | 0.00% | -1.29% | -9.34% | |
| 129 |
AUR
Auroracoin |
AUR | $168,541 | $0.023736 | 7,100,559 | Low Vol | -0.02% | -0.57% | -0.94% | |
| 130 |
TIX
Tickets |
TIX | $165,324 | $0.000002 | 66,876,281,414 | Low Vol | -0.42% | -10.01% | -17.73% | |
| 131 |
BOST
BoostCoin |
BOST | $158,507 | $0.013456 | 11,779,589 | Low Vol | 0.00% | 3.63% | 5.31% | |
| 132 |
DVC
Devcoin |
DVC | $152,320 | $0.000015 | 9,852,610,000 | Low Vol | -0.01% | -3.16% | -11.66% | |
| 133 |
BITS
Bitswift |
BITS | $150,433 | $0.037275 | 4,035,748 * | Low Vol | 0.00% | -8.27% | -10.76% | |
| 134 |
J
Joincoin |
J | $141,921 | $0.081489 | 1,741,607 | Low Vol | 7.50% | 6.56% | 8.47% | |
| 135 |
XVG
Verge |
XVG | $141,731 | $0.000016 | 9,032,375,000 | Low Vol | -4.48% | -2.16% | -21.73% | |
| 136 |
FLO
FLO |
FLO | $136,333 | $0.001342 | 101,569,400 | Low Vol | -0.02% | 1.53% | 5.60% | |
| 137 |
BITCNY
bitCNY |
BITCNY | $135,309 | $0.157452 | 859,366 * | Low Vol | -0.03% | 1.68% | -3.52% | |
| 138 |
AC
AsiaCoin |
AC | $133,796 | $0.000444 | 301,542,490 | Low Vol | -0.80% | -3.34% | -11.82% | |
| 139 |
NAV
NavCoin |
NAV | $130,770 | $0.002225 | 58,759,978 * | Low Vol | 0.00% | -11.25% | -18.00% | |
| 140 |
XAUR
Xaurum |
XAUR | $127,517 | $125.51 | 1,016 * | Low Vol | 0.00% | -2.23% | 13.72% | |
| 141 |
HBN
HoboNickels |
HBN | $123,910 | $0.009291 | 13,336,566 | Low Vol | -2.18% | -10.61% | -22.19% | |
| 142 |
FIMK
FIMKrypto |
FIMK | $123,318 | $0.000271 | 454,311,198 * | Low Vol | 0.00% | -2.21% | -20.21% | |
| 143 |
ZRC
ZiftrCOIN |
ZRC | $121,849 | $0.010790 | 11,292,442 | Low Vol | -0.04% | -13.37% | -38.47% | |
| 144 |
FLAP
FlappyCoin |
FLAP | $121,110 | $0.000002 | 69,864,678,452 | Low Vol | -0.40% | 9.87% | 1.37% | |
| 145 |
CNMT
Coinomat |
CNMT | $120,083 | $0.040028 | 3,000,000 * | Low Vol | 0.11% | 4.09% | -13.81% | |
| 146 |
GLC
GoldCoin |
GLC | $116,609 | $0.003291 | 35,435,829 | Low Vol | 0.32% | -1.72% | -16.09% | |
| 147 |
MOON
Mooncoin |
MOON | $113,607 | $5.5e-07 | 205,332,747,497 | Low Vol | -5.01% | 3.81% | -18.27% | |
| 148 |
NXTTY
Nxttycoin |
NXTTY | $109,032 | $0.000109 | 1,000,000,000 * | Low Vol | 0.10% | -10.03% | -24.51% | |
| 149 |
ORB
Orbitcoin |
ORB | $106,970 | $0.049614 | 2,156,037 | Low Vol | -0.07% | 2.82% | 44.29% | |
| 150 |
EFL
e-Gulden |
EFL | $100,714 | $0.009315 | 10,811,747 | Low Vol | -0.03% | 2.15% | -3.15% | |
| 151 |
VIA
Viacoin |
VIA | $100,542 | $0.005910 | 17,011,320 | Low Vol | -0.88% | -0.80% | -8.09% | |
| 152 |
ERC
EuropeCoin |
ERC | $98,267 | $0.001045 | 94,025,837 | Low Vol | 7.32% | 6.40% | -13.80% | |
| 153 |
ECC
ECC |
ECC | $97,846 | $0.000005 | 18,950,370,567 * | Low Vol | -0.02% | 10.03% | 94.56% | |
| 154 |
INDEX
CoinoIndex |
INDEX | $94,908 | $257.01 | 369 * | Low Vol | -0.08% | -3.27% | 0.84% | |
| 155 |
CAP
Bottlecaps |
CAP | $92,161 | $0.003934 | 23,424,050 | Low Vol | 1.32% | -0.76% | -2.74% | |
| 156 |
BURST
Burst |
BURST | $91,907 | $0.000096 | 959,574,032 | Low Vol | -2.28% | -7.94% | -18.76% | |
| 157 |
UBQ
Ubiq |
UBQ | $88,550 | $0.025851 | 3,425,452 | Low Vol | 0.00% | 1.72% | -2.41% | |
| 158 |
BBR
Boolberry |
BBR | $81,642 | $0.016759 | 4,871,639 | Low Vol | -0.01% | 1.53% | -9.13% | |
| 159 |
XC
XCurrency |
XC | $80,570 | $0.014333 | 5,621,144 * | Low Vol | 0.00% | -3.34% | -22.16% | |
| 160 |
CARBON
Carboncoin |
CARBON | $79,404 | $0.000005 | 15,357,793,086 | Low Vol | 0.00% | -1.28% | ? | |
| 161 |
OPAL
Opal |
OPAL | $77,237 | $0.005139 | 15,028,788 * | Low Vol | 0.00% | -1.61% | 11.64% | |
| 162 |
COVAL
Circuits of V... |
COVAL | $74,452 | $0.000186 | 400,000,000 * | Low Vol | -0.01% | -8.88% | -10.73% | |
| 163 |
MMC
Memorycoin |
MMC | $74,058 | $0.007352 | 10,073,034 | Low Vol | -0.03% | 196.74% | 31.31% | |
| 164 |
XST
Stealth |
XST | $73,719 | $0.003324 | 22,176,120 | Low Vol | 0.13% | 13.93% | 31.58% | |
| 165 |
DEM
Deutsche eMark |
DEM | $68,975 | $0.003969 | 17,378,753 | Low Vol | -0.02% | -9.00% | -28.77% | |
| 166 |
BITB
Bean Cash |
BITB | $66,765 | $0.000076 | 873,880,000 | Low Vol | 0.00% | 1.60% | -5.53% | |
| 167 |
USDE
USDe |
USDE | $66,473 | $0.000059 | 1,117,971,093 | Low Vol | -4.19% | 1.22% | 2.02% | |
| 168 |
ATOMIC
ATOMIC |
ATOMIC | $65,917 | $0.108060 | 610,000 * | Low Vol | 0.08% | ? | -68.38% | |
| 169 |
NODE
Node |
NODE | $64,628 | $0.000065 | 1,000,000,000 * | Low Vol | 0.00% | 12.18% | 10.75% | |
| 170 |
SMLY
SmileyCoin |
SMLY | $64,519 | $0.000003 | 24,957,620,000 | Low Vol | -0.01% | -1.28% | ? | |
| 171 |
LOT
LottoCoin |
LOT | $64,425 | $0.000004 | 14,491,014,421 | Low Vol | -0.57% | -1.10% | 4.04% | |
| 172 |
NRS
NoirShares |
NRS | $64,008 | $0.025836 | 2,477,481 | Low Vol | -0.01% | ? | 5.67% | |
| 173 |
MGW
MGW |
MGW | $63,934 | $0.063934 | 1,000,000 * | Low Vol | -0.14% | -0.26% | -8.13% | |
| 174 |
FRC
Freicoin |
FRC | $58,693 | $0.001277 | 45,962,594 | Low Vol | 5.96% | 2.19% | -2.97% | |
| 175 |
VOOT
VootCoin |
VOOT | $57,312 | $0.000827 | 69,280,656 | Low Vol | -12.40% | -7.87% | 4.10% | |
| 176 |
VTA
Virtacoin |
VTA | $56,688 | $0.000005 | 11,376,778,545 | Low Vol | 14.92% | 19.15% | 85.12% | |
| 177 |
RIN
Ringo |
RIN | $54,014 | $0.000527 | 102,421,489 | Low Vol | 0.00% | -1.28% | -4.29% | |
| 178 |
ABY
ArtByte |
ABY | $53,999 | $0.000104 | 521,400,050 | Low Vol | -3.10% | 2.42% | 27.87% | |
| 179 |
MCZ
MangoCoinz |
MCZ | $53,232 | $0.058166 | 915,173 | Low Vol | -0.01% | 1.92% | 13.50% | |
| 180 |
PINK
Pinkcoin |
PINK | $52,895 | $0.000145 | 364,623,669 | Low Vol | 1.84% | 5.84% | -4.67% | |
| 181 |
SPR
SpreadCoin |
SPR | $52,614 | $0.015366 | 3,424,020 | Low Vol | -0.01% | 3.45% | -26.83% | |
| 182 |
SYNC
Sync |
SYNC | $51,955 | $44.14 | 1,177 * | Low Vol | -0.01% | 7.71% | 16.88% | |
| 183 |
XMY
Myriad |
XMY | $51,627 | $0.000046 | 1,111,495,000 | Low Vol | 0.00% | -0.62% | -20.30% | |
| 184 |
SRC
SecureCoin |
SRC | $51,199 | $0.022568 | 2,268,625 | Low Vol | 0.00% | -3.63% | -12.73% | |
| 185 |
XWC
WhiteCoin |
XWC | $49,868 | $0.000163 | 305,877,137 * | Low Vol | -0.01% | -3.08% | -10.68% | |
| 186 |
TRC
Terracoin |
TRC | $49,554 | $0.004139 | 11,972,940 | Low Vol | -0.85% | -5.92% | -30.93% | |
| 187 |
MED
Mediterranean... |
MED | $49,004 | $0.001270 | 38,578,297 | Low Vol | 0.04% | -0.07% | -12.18% | |
| 188 |
FIBRE
Fibre |
FIBRE | $48,948 | $0.077207 | 633,981 * | Low Vol | -0.44% | -2.24% | 10.50% | |
| 189 |
LTBC
LTBcoin |
LTBC | $47,702 | $0.000133 | 359,622,636 * | Low Vol | 1.43% | 16.47% | 20.34% | |
| 190 |
COL
Colossuscoin |
COL | $47,660 | $1.5e-07 | 312,889,440,517 | Low Vol | -8.16% | -23.72% | -22.42% | |
| 191 |
DIME
Dimecoin |
DIME | $47,361 | $1.6e-07 | 299,580,260,352 | Low Vol | -0.53% | 12.04% | -4.09% | |
| 192 |
NOBL
NobleCoin |
NOBL | $46,266 | $0.000021 | 2,237,104,625 | Low Vol | 0.00% | -1.20% | -3.75% | |
| 193 |
BLITZ
Blitzcash |
BLITZ | $45,794 | $0.011870 | 3,858,062 * | Low Vol | -0.07% | -11.23% | -22.10% | |
| 194 |
HTML5
HTML5COIN |
HTML5 | $45,777 | $0.000001 | 40,659,020,000 | Low Vol | 0.67% | -1.20% | -0.15% | |
| 195 |
GP
GoldPieces |
GP | $45,524 | $0.043081 | 1,056,699 * | Low Vol | 1.21% | 33.50% | 14.18% | |
| 196 |
URO
Uro |
URO | $45,445 | $0.042092 | 1,079,659 | Low Vol | -2.35% | -9.19% | -9.25% | |
| 197 |
DEBUNE
DeBuNe |
DEBUNE | $44,981 | $0.195374 | 230,231 * | Low Vol | 0.10% | 3.28% | 5.08% | |
| 198 |
SXC
Sexcoin |
SXC | $44,493 | $0.000431 | 103,164,176 | Low Vol | -0.01% | -1.35% | 11.32% | |
| 199 |
BITS
Bitstar |
BITS | $44,479 | $0.002372 | 18,748,415 * | Low Vol | -1.41% | 11.30% | 5.65% | |
| 200 |
KARMA
Karmacoin |
KARMA | $42,746 | $6.3e-07 | 67,748,534,065 | Low Vol | -0.31% | -5.88% | -1.21% | |
| 201 |
RED
RedCoin |
RED | $41,884 | $0.000615 | 68,133,443 | Low Vol | -0.11% | 4.04% | -7.77% | |
| 202 |
CORE
CORE |
CORE | $41,851 | $0.171898 | 243,463 * | Low Vol | 0.11% | -16.32% | -9.94% | |
| 203 |
CESC
CryptoEscudo |
CESC | $40,260 | $0.000290 | 138,909,500 | Low Vol | 0.00% | -3.68% | 3.98% | |
| 204 |
MARYJ
MaryJane |
MARYJ | $40,064 | $0.002606 | 15,373,896 * | Low Vol | 0.00% | -0.49% | -35.54% | |
| 205 |
RBBT
RabbitCoin |
RBBT | $39,806 | $4e-07 | 100,715,606,023 | Low Vol | -0.53% | 0.34% | 12.60% | |
| 206 |
BUK
CryptoBuck |
BUK | $39,172 | $0.028952 | 1,353,023 | Low Vol | 0.07% | -0.39% | 10.60% | |
| 207 |
FLT
FlutterCoin |
FLT | $38,966 | $0.000144 | 270,128,503 | Low Vol | -0.01% | 1.50% | -17.97% | |
| 208 |
TRUST
TrustPlus |
TRUST | $38,898 | $0.001228 | 31,677,699 * | Low Vol | 0.00% | 4.20% | -40.77% | |
| 209 |
LDOGE
LiteDoge |
LDOGE | $37,402 | $0.000005 | 7,244,464,139 * | Low Vol | -0.01% | -1.42% | -7.45% | |
| 210 |
PURA
Pura |
PURA | $37,184 | $0.000261 | 142,412,615 | Low Vol | -0.01% | -27.73% | 3185.57% | |
| 211 |
BSD
BitSend |
BSD | $37,036 | $0.005173 | 7,159,650 | Low Vol | -1.79% | -2.02% | -8.68% | |
| 212 |
GEO
GeoCoin |
GEO | $36,852 | $0.017916 | 2,056,952 * | Low Vol | 0.00% | 3.36% | -12.84% | |
| 213 |
HNC
Helleniccoin |
HNC | $36,361 | $0.006980 | 5,209,500 | Low Vol | 0.00% | 90.28% | -47.14% | |
| 214 |
CRYPT
CryptCoin |
CRYPT | $35,423 | $0.005880 | 6,023,921 | Low Vol | -0.01% | 2.37% | 57.25% | |
| 215 |
PND
Pandacoin |
PND | $34,827 | $0.000001 | 32,514,916,898 | Low Vol | 79.75% | 7.24% | -8.18% | |
| 216 |
C2
Coin2.1 |
C2 | $34,641 | $0.000346 | 99,976,323 * | Low Vol | -0.17% | 8.54% | 13.15% | |
| 217 |
BQC
BBQCoin |
BQC | $34,499 | $0.000778 | 44,335,486 | Low Vol | 0.01% | -1.37% | -15.07% | |
| 218 |
GRS
Groestlcoin |
GRS | $34,126 | $0.000576 | 59,196,910 | Low Vol | -0.01% | -1.40% | -24.80% | |
| 219 |
NXS
Nexus |
NXS | $33,539 | $0.001404 | 23,892,690 | Low Vol | -0.01% | 8.95% | 5.99% | |
| 220 |
MIN
Mineralscoin |
MIN | $33,114 | $0.001215 | 27,254,282 * | Low Vol | -3.09% | 7.90% | 0.47% | |
| 221 |
SUPER
SuperCoin |
SUPER | $33,088 | $0.001034 | 31,998,577 | Low Vol | -0.02% | -1.28% | -3.38% | |
| 222 |
XMG
Magi |
XMG | $32,566 | $0.011071 | 2,941,615 | Low Vol | -0.52% | 0.63% | -16.05% | |
| 223 |
8BIT
8Bit |
8BIT | $32,230 | $0.118265 | 272,528 * | Low Vol | 4.41% | -6.47% | 34.35% | |
| 224 |
QBK
Qibuck |
QBK | $31,749 | $0.061596 | 515,434 * | Low Vol | 0.00% | -1.26% | 13.42% | |
| 225 |
CTM
ContinuumCoin |
CTM | $31,494 | $3.6e-07 | 88,538,349,156 | Low Vol | -0.55% | -4.79% | 5.91% | |
| 226 |
BCX
BattleCoin |
BCX | $31,307 | $0.000517 | 60,552,166 | Low Vol | -0.01% | 10.92% | -19.88% | |
| 227 |
XCN
Cryptonite |
XCN | $31,224 | $0.000241 | 129,359,675 | Low Vol | 0.00% | 0.34% | -9.49% | |
| 228 |
YAC
Yacoin |
YAC | $30,556 | $0.000484 | 63,176,492 | Low Vol | -0.47% | 3.34% | -11.60% | |
| 229 |
GRM
Gridmaster |
GRM | $30,105 | $0.000197 | 153,122,096 * | Low Vol | -0.13% | -2.69% | -17.65% | |
| 230 |
BTB
BitBar |
BTB | $30,070 | $1.53 | 19,641 | Low Vol | -0.01% | -3.63% | -4.08% | |
| 231 |
LTCD
LitecoinDark |
LTCD | $29,633 | $0.000376 | 78,894,060 | Low Vol | 0.11% | -2.55% | -4.25% | |
| 232 |
VIRAL
Viral |
VIRAL | $29,112 | $0.005457 | 5,335,028 * | Low Vol | 0.00% | -19.62% | -18.79% | |
| 233 |
CDN
Canada eCoin |
CDN | $29,019 | $0.000349 | 83,154,354 | Low Vol | -0.32% | -3.58% | -3.71% | |
| 234 |
SNRG
Synergy |
SNRG | $28,610 | $0.045076 | 634,718 * | Low Vol | 0.11% | -35.30% | 44.17% | |
| 235 |
ARI
Aricoin |
ARI | $27,920 | $0.000199 | 140,262,505 | Low Vol | -0.02% | -1.50% | -4.18% | |
| 236 |
MRC
microCoin |
MRC | $26,906 | $0.000001 | 18,399,435,221 * | Low Vol | -0.53% | ? | ? | |
| 237 |
OK
OKCash |
OK | $26,710 | $0.000513 | 52,051,112 * | Low Vol | 0.00% | 2.15% | 9.53% | |
| 238 |
PTC
Pesetacoin |
PTC | $26,394 | $0.000191 | 137,972,596 | Low Vol | 1.36% | 1.46% | -1.43% | |
| 239 |
TROLL
Trollcoin |
TROLL | $25,601 | $0.000005 | 4,951,650,000 | Low Vol | 0.00% | -1.28% | -9.68% | |
| 240 |
CRAVE
Crave |
CRAVE | $25,485 | $0.037909 | 672,271 * | Low Vol | -0.91% | -6.73% | -12.70% | |
| 241 |
UNB
UnbreakableCoin |
UNB | $24,926 | $0.011109 | 2,243,750 | Low Vol | 0.00% | -4.71% | -26.55% | |
| 242 |
16BIT
16bit |
16BIT | $24,429 | $0.001939 | 12,599,805 * | Low Vol | -0.01% | -1.27% | -2.41% | |
| 243 |
NXTI
NXTInspect |
NXTI | $24,361 | $0.036038 | 675,996 * | Low Vol | -0.28% | -2.76% | ? | |
| 244 |
TRK
Truckcoin |
TRK | $23,976 | $0.000764 | 31,380,551 * | Low Vol | 0.00% | 17.23% | 27.71% | |
| 245 |
FST
Fastcoin |
FST | $23,893 | $0.000189 | 126,329,899 | Low Vol | -3.23% | -3.64% | -22.02% | |
| 246 |
FLDC
FoldingCoin |
FLDC | $23,597 | $0.000117 | 201,000,000 * | Low Vol | 0.00% | -3.30% | 11.08% | |
| 247 |
MMBTCD
MMBTCD |
MMBTCD | $23,575 | $0.058936 | 400,000 * | Low Vol | 0.11% | 8.56% | -4.28% | |
| 248 |
BLU
BlueCoin |
BLU | $23,553 | $0.000041 | 569,224,919 | Low Vol | -0.02% | -4.59% | -17.36% | |
| 249 |
SCOT
Scotcoin |
SCOT | $23,474 | $0.000023 | 1,000,000,000 * | Low Vol | -0.02% | -47.66% | -47.76% | |
| 250 |
NYAN
Nyancoin |
NYAN | $23,215 | $0.000103 | 225,312,783 | Low Vol | 0.12% | -0.14% | 106.78% | |
| 251 |
COMM
CommunityCoin |
COMM | $23,208 | $0.000022 | 1,057,344,896 * | Low Vol | 10.91% | -6.87% | -14.57% | |
| 252 |
PHS
Philosopher S... |
PHS | $23,166 | $0.009537 | 2,429,219 * | Low Vol | -0.53% | 16.95% | 1.55% | |
| 253 |
EXC
Extremecoin |
EXC | $23,087 | $0.006274 | 3,679,581 | Low Vol | 0.00% | -0.37% | -8.06% | |
| 254 |
CON
PayCon |
CON | $22,515 | $0.002174 | 10,356,285 * | Low Vol | 0.00% | 7.27% | 0.98% | |
| 255 |
ASC
AsicCoin |
ASC | $22,435 | $0.000042 | 538,053,251 | Low Vol | -0.57% | -2.81% | 7.93% | |
| 256 |
TRON
Positron |
TRON | $22,044 | $0.013501 | 1,632,833 * | Low Vol | 2.95% | 26.53% | -23.27% | |
| 257 |
NEOS
NeosCoin |
NEOS | $22,029 | $0.003390 | 6,497,488 | Low Vol | 0.00% | -3.53% | -7.73% | |
| 258 |
EMC2
Einsteinium |
EMC2 | $21,613 | $0.000123 | 176,005,451 | Low Vol | -4.10% | -0.82% | -13.32% | |
| 259 |
SILK
Silkcoin |
SILK | $20,878 | $0.000479 | 43,623,979 | Low Vol | -2.72% | -3.81% | -5.63% | |
| 260 |
TES
TeslaCoin |
TES | $20,537 | $0.000315 | 65,116,804 | Low Vol | -0.02% | -10.64% | -22.28% | |
| 261 |
ZNY
Bitzeny |
ZNY | $20,478 | $0.000305 | 67,131,250 | Low Vol | -11.06% | -2.74% | 0.31% | |
| 262 |
SPRTS
Sprouts |
SPRTS | $20,413 | $0.000737 | 27,707,420 * | Low Vol | 41.21% | 54.14% | 499.72% | |
| 263 |
BCR
Bitcredits |
BCR | $19,913 | $0.001044 | 19,075,385 | Low Vol | 0.04% | 10.06% | 52.33% | |
| 264 |
SLG
Sterlingcoin |
SLG | $19,828 | $0.005109 | 3,881,156 | Low Vol | 0.00% | -3.33% | 9.88% | |
| 265 |
CCN
CannaCoin |
CCN | $19,556 | $0.004207 | 4,647,874 | Low Vol | -0.01% | 33.87% | 22.00% | |
| 266 |
MEOW
Kittehcoin |
MEOW | $18,896 | $7.9e-07 | 23,905,669,976 | Low Vol | -3.30% | 0.34% | 1.33% | |
| 267 |
CAPT
CAPTcoin |
CAPT | $18,758 | $0.005150 | 3,642,612 * | Low Vol | -0.08% | 18.59% | 94.68% | |
| 268 |
PRT
Particle |
PRT | $18,471 | $0.000026 | 714,506,932 | Low Vol | -0.03% | -1.28% | -11.29% | |
| 269 |
UFO
Uniform Fisca... |
UFO | $17,947 | $0.000008 | 2,314,151,262 | Low Vol | -0.02% | -1.28% | -2.41% | |
| 270 |
WBB
Wild Beast Block |
WBB | $17,392 | $0.056233 | 309,285 | Low Vol | 0.01% | 7.57% | -1.70% | |
| 271 |
QTL
Quatloo |
QTL | $16,085 | $0.003270 | 4,919,426 | Low Vol | -2.16% | -3.95% | -9.06% | |
| 272 |
HAM
HamRadioCoin |
HAM | $15,628 | $0.003523 | 4,436,562 | Low Vol | 0.05% | -9.72% | 17.50% | |
| 273 |
ENRG
Energycoin |
ENRG | $15,307 | $0.000132 | 116,102,965 | Low Vol | -0.02% | 11.88% | 1.08% | |
| 274 |
FCN
Fantomcoin |
FCN | $14,806 | $0.005429 | 2,727,290 | Low Vol | 0.00% | -1.28% | -6.85% | |
| 275 |
LOG
Woodcoin |
LOG | $14,330 | $0.001890 | 7,583,117 | Low Vol | 0.00% | -9.34% | -2.26% | |
| 276 |
MARS
Marscoin |
MARS | $13,957 | $0.000770 | 18,117,531 | Low Vol | -0.01% | 6.98% | 4.19% | |
| 277 |
LKY
Luckycoin |
LKY | $13,934 | $0.000724 | 19,249,940 | Low Vol | -0.01% | 3.14% | 2.34% | |
| 278 |
BSTY
GlobalBoost-Y |
BSTY | $13,788 | $0.001844 | 7,475,616 | Low Vol | -6.78% | -13.59% | -12.18% | |
| 279 |
PIGGY
Piggycoin |
PIGGY | $13,526 | $0.000028 | 475,669,825 | Low Vol | 0.00% | ? | -19.86% | |
| 280 |
GAIA
GAIA |
GAIA | $13,396 | $0.000556 | 24,101,381 * | Low Vol | -16.34% | -19.91% | -26.05% | |
| 281 |
CSC
CasinoCoin |
CSC | $13,376 | $0.000406 | 32,957,245 * | Low Vol | -0.01% | 0.36% | -19.25% | |
| 282 |
BITBTC
bitBTC |
BITBTC | $13,272 | $286.40 | 46.338678 * | Low Vol | -0.37% | -6.90% | ? | |
| 283 |
OMC
Omnicoin |
OMC | $13,234 | $0.001264 | 10,468,798 | Low Vol | -0.01% | 14.09% | 19.16% | |
| 284 |
PSEUD
PseudoCash |
PSEUD | $13,023 | $0.005946 | 2,190,227 * | Low Vol | ? | ? | -8.61% | |
| 285 |
DRZ
Droidz |
DRZ | $12,933 | $0.002541 | 5,090,181 * | Low Vol | -0.01% | -14.15% | -31.60% | |
| 286 |
TIT
TittieCoin |
TIT | $12,850 | $0.000010 | 1,242,699,328 * | Low Vol | 0.00% | -5.12% | -14.37% | |
| 287 |
XAI
Sapience AIFX |
XAI | $12,759 | $0.018641 | 684,468 * | Low Vol | 0.00% | 9.51% | 42.83% | |
| 288 |
HUC
HunterCoin |
HUC | $12,667 | $0.003039 | 4,168,170 | Low Vol | -0.01% | 2.64% | -11.35% | |
| 289 |
EXCL
ExclusiveCoin |
EXCL | $12,476 | $0.001028 | 12,132,467 | Low Vol | 0.01% | -1.03% | 4.15% | |
| 290 |
COOL
CoolCoin |
COOL | $12,373 | $0.000119 | 104,047,705 * | Low Vol | 0.00% | 3.85% | 18.13% | |
| 291 |
LSD
Lightspeed |
LSD | $12,155 | $0.015829 | 767,911 | Low Vol | 0.00% | -26.81% | 26.63% | |
| 292 |
TIT
Titcoin |
TIT | $12,097 | $0.000372 | 32,485,673 | Low Vol | 0.04% | -0.18% | -6.23% | |
| 293 |
FRSH
FreshCoin |
FRSH | $12,075 | $0.001835 | 6,578,930 | Low Vol | 0.00% | ? | ? | |
| 294 |
ELT
Electron |
ELT | $12,016 | $0.001034 | 11,620,736 | Low Vol | 0.00% | -2.48% | -21.98% | |
| 295 |
TOR
TorCoin |
TOR | $11,819 | $0.007760 | 1,522,979 * | Low Vol | -0.12% | -3.73% | 100.29% | |
| 296 |
FRK
Franko |
FRK | $11,777 | $0.023999 | 490,734 | Low Vol | 1.08% | 0.81% | -21.34% | |
| 297 |
METAL
MetalCoin |
METAL | $11,733 | $0.000153 | 76,925,527 * | Low Vol | -0.01% | ? | -12.90% | |
| 298 |
HLC
HellasCoin |
HLC | $11,727 | $0.000982 | 11,938,050 | Low Vol | 0.00% | -62.67% | -78.55% | |
| 299 |
LEAF
LeafCoin |
LEAF | $11,540 | $7.5e-07 | 15,322,977,853 | Low Vol | -0.55% | 6.22% | -34.31% | |
| 300 |
BUN
BunnyCoin |
BUN | $11,492 | $1.2e-07 | 97,307,661,521 | Low Vol | 0.62% | -4.33% | 1.58% | |
| 301 |
NYC
NewYorkCoin |
NYC | $11,383 | $1.1e-07 | 107,347,617,388 | Low Vol | -1.71% | -9.38% | -14.99% | |
| 302 |
SLING
Sling |
SLING | $11,357 | $0.012961 | 876,293 * | Low Vol | 0.00% | 2.01% | 1.97% | |
| 303 |
TGC
Tigercoin |
TGC | $11,217 | $0.000310 | 36,158,936 | Low Vol | -0.03% | 1.84% | -9.60% | |
| 304 |
BLC
Blakecoin |
BLC | $10,934 | $0.001459 | 7,496,250 | Low Vol | -2.28% | -27.37% | -24.68% | |
| 305 |
SFR
SaffronCoin |
SFR | $10,824 | $0.000531 | 20,386,026 | Low Vol | 0.01% | -1.03% | -0.39% | |
| 306 |
SBC
StableCoin |
SBC | $10,718 | $0.000483 | 22,177,307 | Low Vol | -0.11% | 6.84% | 2.86% | |
| 307 |
XBS
BitStake |
XBS | $10,714 | $0.008208 | 1,305,326 * | Low Vol | 0.00% | 4.47% | -55.48% | |
| 308 |
XXX
XxXcoin |
XXX | $10,713 | $0.000292 | 36,674,857 * | Low Vol | -0.01% | 10.45% | -4.77% | |
| 309 |
CASH
Cashcoin |
CASH | $10,590 | $0.002327 | 4,551,861 | Low Vol | -0.02% | 2.24% | -69.27% | |
| 310 |
CLR
Copperlark |
CLR | $10,551 | $0.000812 | 12,996,149 | Low Vol | 0.69% | -1.21% | -26.38% | |
| 311 |
MNE
Munne |
MNE | $10,544 | $0.002187 | 4,820,866 * | Low Vol | 0.20% | -0.78% | -37.27% | |
| 312 |
CRW
Crown |
CRW | $10,408 | $0.002321 | 4,483,480 | Low Vol | 0.00% | 136.40% | 139.43% | |
| 313 |
POP
PopularCoin |
POP | $10,402 | $0.000003 | 3,133,227,033 | Low Vol | -0.51% | -7.45% | 21.03% | |
| 314 |
THC
HempCoin |
THC | $10,396 | $0.000062 | 167,558,889 | Low Vol | 0.00% | 24.70% | ? | |
| 315 |
DOPE
DopeCoin |
DOPE | $10,230 | $0.000075 | 136,300,834 * | Low Vol | -0.12% | -2.58% | -5.58% | |
| 316 |
TRI
Triangles |
TRI | $9,916 | $0.172073 | 57,626 | Low Vol | 3.50% | -83.42% | -8.61% | |
| 317 |
DIEM
Diem |
DIEM | $9,705 | $4.5e-07 | 21,730,379,352 | Low Vol | 0.04% | -53.29% | -50.62% | |
| 318 |
GUE
Guerillacoin |
GUE | $9,700 | $0.002151 | 4,508,409 * | Low Vol | -6.41% | -7.74% | 88.98% | |
| 319 |
XCH
ClearingHouse |
XCH | $9,627 | $0.000093 | 103,807,697 * | Low Vol | -0.34% | -8.25% | -28.35% | |
| 320 |
UNIT
Universal Cur... |
UNIT | $9,447 | $0.000902 | 10,474,648 | Low Vol | 0.00% | 53.77% | 27.03% | |
| 321 |
GLC
GlobalCoin |
GLC | $9,342 | $0.000147 | 63,401,507 | Low Vol | -0.02% | -2.39% | -8.09% | |
| 322 |
BITGOLD
bitGold |
BITGOLD | $9,339 | $1130.70 | 8.259512 * | Low Vol | -0.47% | -0.55% | -3.76% | |
| 323 |
PLNC
PLNcoin |
PLNC | $9,278 | $0.000543 | 17,089,600 | Low Vol | -0.01% | 16.47% | -42.76% | |
| 324 |
PXC
Phoenixcoin |
PXC | $9,239 | $0.000258 | 35,864,950 | Low Vol | 0.28% | -8.28% | -18.91% | |
| 325 |
IEC
IvugeoCoin |
IEC | $9,036 | $0.011646 | 775,914 * | Low Vol | -0.62% | -10.66% |