Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kryptowährungen: 4,922Märkte: 20,521Marktkapitalisierung: $195,282,288,130Vol. 24 h: $56,878,598,531BTC Dominanz: 66.6%
Marktkapitalisierung: $195,282,288,130Vol. 24 h: $56,878,598,531BTC Dominanz: 66.6%Kryptowährungen: 4,922Märkte: 20,521
Historische Momentaufnahme - 16 August 2015
Loading...Loading...Loading...
| # | Name | Symbol | Marktkapitalisierung | Preis | Umlaufversorgung | Volumen (24 Std) | % 1 Std | % 24 Std | % 7 T |
|---|
| # | Name |
|---|
| # | Name | Symbol | Marktkapitalisierung | Preis | Umlaufversorgung | Volumen (24 Std) | % 1 Std | % 24 Std | % 7 T | |
|---|---|---|---|---|---|---|---|---|---|---|
1 | BTC | $3,749,498,591 | $258.51 | 14,504,450 BTC | $29,717,000 | 0.01% | -1.25% | -2.42% | ||
2 | XRP | $265,314,814 | $0.008315 | 31,908,551,587 XRP * | $301,654 | -0.30% | -1.19% | -5.77% | ||
3 | LTC | $164,974,021 | $3.95 | 41,741,460 LTC | $3,197,721 | -0.52% | 0.34% | 1.34% | ||
4 | ETH | $94,901,122 | $1.57 | 60,599,736 ETH | $3,550,791 | 9.71% | -7.07% | 115.49% | ||
5 | DASH | $16,700,490 | $2.94 | 5,682,891 DASH | $46,752 | 0.04% | -1.15% | -5.41% | ||
6 | DOGE | $14,863,583 | $0.000148 | 100,607,370,942 DOGE | $163,777 | 0.88% | -4.29% | -7.79% | ||
7 | BANX | $14,015,029 | $1.96 | 7,133,396 BANX * | $7,501 | 0.00% | -1.28% | 10.53% | ||
8 | BCN | $13,091,675 | $0.000075 | 175,454,196,695 BCN | $22,667 | -1.19% | -5.77% | -0.82% | ||
9 | BTS | $11,591,318 | $0.004614 | 2,511,953,117 BTS * | $34,448 | -0.29% | -0.94% | 6.84% | ||
10 | XLM | $10,325,365 | $0.002135 | 4,837,356,606 XLM * | $15,113 | -0.74% | -5.15% | -10.39% | ||
11 | NXT | $9,822,701 | $0.009823 | 999,997,096 NXT * | $104,679 | 0.11% | 0.43% | -4.28% | ||
12 | PPC | $9,755,142 | $0.432361 | 22,562,483 PPC | $58,120 | -0.12% | -2.93% | -6.28% | ||
13 | MAID | $9,575,623 | $0.021159 | 452,552,412 MAID * | $14,600 | -1.58% | -1.40% | -5.08% | ||
14 | NMC | $6,167,436 | $0.504907 | 12,215,000 NMC | $18,815 | 0.23% | -4.24% | -5.99% | ||
15 | XMR | $5,547,213 | $0.620167 | 8,944,712 XMR | $64,263 | 0.05% | 0.81% | -9.42% | ||
16 | XCP | $4,105,563 | $1.56 | 2,639,685 XCP * | $1,576 | 3.85% | -5.64% | -8.04% | ||
17 | CLAM | $2,663,338 | $3.20 | 831,556 CLAM * | $19,492 | -0.76% | -4.03% | -9.57% | ||
18 | MONA | $2,608,753 | $0.119090 | 21,905,750 MONA | $3,654 | 0.15% | 4.78% | -1.50% | ||
19 | YBC | $2,448,502 | $0.816167 | 3,000,000 YBC * | $29,772 | 1.54% | -0.52% | -8.80% | ||
20 | TRMB | $2,096,905 | $0.156450 | 13,403,016 TRMB * | $52,839 | 0.00% | 0.01% | -2.86% | ||
21 | START | $1,966,126 | $0.066330 | 29,641,440 START | $8,949 | -1.78% | -5.00% | -0.05% | ||
22 | BLK | $1,944,864 | $0.025941 | 74,973,576 BLK * | $12,378 | 0.00% | 0.17% | -3.43% | ||
23 | ETC | $1,843,843 | $1.84 | 1,000,000 ETC * | $5,037 | 0.06% | -2.27% | 134.73% | ||
24 | FC2 | $1,690,841 | $0.016874 | 100,206,032 FC2 | $638 | -0.01% | -1.96% | -1.22% | ||
25 | UNITY | $1,625,954 | $1.99 | 816,061 UNITY * | $2,111 | 0.07% | -3.96% | -2.65% | ||
26 | BTCD | $1,527,562 | $1.24 | 1,229,772 BTCD | $5,172 | -0.04% | -3.11% | -1.83% | ||
27 | NVC | $1,424,855 | $1.26 | 1,135,106 NVC | $16,537 | -0.04% | -1.87% | 2.41% | ||
28 | GAME | $1,374,461 | $0.027408 | 50,148,815 GAME | $6,354 | -0.46% | -3.53% | -26.51% | ||
29 | GEMZ | $1,230,710 | $0.013964 | 88,135,217 GEMZ * | $1,228 | 0.00% | 3.49% | -11.67% | ||
30 | NOTE | $1,209,489 | $0.011798 | 102,514,117 NOTE | $872 | -0.84% | -1.41% | -14.38% | ||
31 | XEM | $1,102,795 | $0.000123 | 8,999,999,999 XEM * | $2,245 | -1.65% | 2.43% | -6.13% | ||
32 | XDN | $1,084,840 | $0.000158 | 6,844,904,571 XDN | $6,301 | -10.29% | -21.80% | -1.92% | ||
33 | VTC | $1,077,481 | $0.061390 | 17,551,500 VTC | $4,234 | 0.12% | 0.78% | -2.29% | ||
34 | DEX | $1,060,855 | $1.06 | 1,000,000 DEX * | $1,117 | 0.10% | -7.14% | -3.38% | ||
35 | XVC | $894,507 | $0.094118 | 9,504,143 XVC | $12,647 | 4.25% | 5.74% | -0.09% | ||
36 | XPM | $852,425 | $0.076409 | 11,156,018 XPM | $7,393 | 0.05% | -2.01% | -12.25% | ||
37 | SDC | $821,690 | $0.126641 | 6,488,347 SDC * | $22,918 | -0.42% | -3.72% | -14.34% | ||
38 | ARCH | $820,459 | $0.050021 | 16,402,418 ARCH * | $6,634 | -0.08% | 0.72% | 23.61% | ||
39 | SJCX | $677,128 | $0.015190 | 44,575,870 SJCX * | $1,039 | 1.84% | -10.43% | -8.64% | ||
40 | VRC | $633,807 | $0.023280 | 27,225,164 VRC | $2,964 | -1.43% | 5.61% | -1.74% | ||
41 | VASH | $607,888 | $0.001519 | 400,230,606 VASH * | $3,935 | 0.06% | 3.30% | -8.70% | ||
42 | WDC | $565,367 | $0.006494 | 87,063,184 WDC | $4,255 | -0.56% | -1.34% | -9.03% | ||
43 | USNBT | $552,329 | $0.994432 | 555,422 USNBT * | $26,100 | 0.03% | -0.03% | -0.32% | ||
44 | FTC | $545,502 | $0.005956 | 91,594,120 FTC | $729 | 0.60% | -1.03% | -8.39% | ||
45 | MEC | $544,067 | $0.018143 | 29,988,150 MEC | $2,574 | -1.13% | -1.59% | -4.24% | ||
46 | QRK | $525,926 | $0.002110 | 249,219,789 QRK | $1,103 | -2.00% | -4.59% | -10.62% | ||
47 | HYPER | $505,901 | $0.108917 | 4,644,823 HYPER | $523 | -0.23% | 1.03% | 17.52% | ||
48 | MMNXT | $496,272 | $0.009925 | 50,000,000 MMNXT * | $534 | 0.10% | -10.20% | -11.87% | ||
49 | USDT | $451,600 | $1.00 | 451,600 USDT * | $1,644 | 0.00% | 0.00% | 0.00% | ||
50 | XPY | $438,387 | $0.027380 | 16,010,933 XPY | $1,175 | 0.55% | -5.46% | -23.39% | ||
51 | NAUT | $429,943 | $0.080785 | 5,322,099 NAUT * | $626 | -0.01% | -5.87% | -18.24% | ||
52 | UNO | $424,278 | $2.17 | 195,630 UNO | $503 | 0.82% | -2.34% | -1.21% | ||
53 | DMD | $376,614 | $0.318516 | 1,182,402 DMD | $558 | 0.06% | -8.95% | -21.27% | ||
54 | NXTV | $354,700 | $0.354700 | 1,000,000 NXTV * | $1,587 | 0.11% | 0.00% | -23.85% | ||
55 | QORA | $316,998 | $0.000032 | 10,000,000,000 QORA * | $764 | -0.15% | -2.00% | -10.62% | ||
56 | BILS | $312,932 | $0.000313 | 1,000,000,000 BILS * | $581 | 0.00% | 5.28% | -1.86% | ||
57 | RDD | $294,764 | $0.000011 | 27,737,570,529 RDD * | $529 | -4.21% | -3.25% | -19.09% | ||
58 | DGB | $284,558 | $0.000059 | 4,786,113,890 DGB | $2,492 | 4.52% | 3.11% | 4.36% | ||
59 | APC | $258,038 | $0.011578 | 22,286,048 APC * | $1,048 | 0.00% | 4.24% | -8.93% | ||
60 | NET | $257,417 | $0.000646 | 398,347,887 NET | $1,560 | 1.01% | -0.87% | -15.65% | ||
61 | BLOCK | $253,307 | $0.064907 | 3,902,596 BLOCK * | $763 | -0.05% | -13.32% | 12.56% | ||
62 | ANC | $236,946 | $0.131078 | 1,807,667 ANC | $2,204 | 0.46% | 0.90% | -10.16% | ||
63 | CIRC | $218,615 | $0.081012 | 2,698,561 CIRC * | $19,241 | 1.18% | -3.94% | 7.27% | ||
64 | IOC | $213,369 | $0.013179 | 16,190,145 IOC * | $774 | -1.60% | -2.25% | -38.45% | ||
65 | UNC | $203,442 | $0.024252 | 8,388,608 UNC | $1,481 | 0.00% | 1.14% | 10.60% | ||
66 | BAY | $201,767 | $0.000201 | 1,001,615,201 BAY * | $640 | 6.05% | 7.11% | 17.00% | ||
67 | HYP | $188,576 | $0.000666 | 283,227,700 HYP * | $721 | -0.05% | 6.77% | -2.68% | ||
68 | NLG | $185,188 | $0.000711 | 260,416,101 NLG | $545 | -0.05% | -2.77% | -2.57% | ||
69 | EAC | $167,886 | $0.000020 | 8,324,716,618 EAC | $743 | 0.08% | 12.36% | 7.93% | ||
70 | TIPS | $162,002 | $5.77e-7 | 280,846,322,360 TIPS | $928 | -0.18% | -2.01% | -6.64% | ||
71 | ZCC | $149,785 | $0.008632 | 17,352,849 ZCC | $5,835 | 1.23% | 8.09% | 4.99% | ||
72 | RIC | $148,302 | $0.009451 | 15,692,375 RIC | $908 | 0.00% | -1.76% | 3.09% | ||
73 | BITUSD | $137,445 | $1.05 | 130,421 BITUSD * | $606 | -0.05% | 2.15% | -6.90% | ||
74 | TAG | $128,197 | $0.036764 | 3,487,000 TAG | $652 | 0.14% | -2.03% | -3.59% | ||
75 | UTC | $119,708 | $0.003711 | 32,255,290 UTC | $1,300 | 3.89% | 19.03% | 40.92% | ||
76 | RBY | $115,281 | $0.005190 | 22,210,916 RBY * | $885 | -0.02% | 0.00% | 2.48% | ||
77 | HZ | $107,696 | $0.000113 | 952,722,211 HZ * | $1,105 | 0.02% | -18.05% | -27.82% | ||
78 | AEON | $95,448.30 | $0.011891 | 8,026,719 AEON | $952 | 31.35% | 1.86% | -26.62% | ||
79 | MAZA | $72,301.75 | $0.000093 | 776,983,100 MAZA | $688 | -2.59% | 9.81% | 1.86% | ||
80 | XSI | $61,566.10 | $0.006728 | 9,150,684 XSI | $2,671 | -4.44% | -27.47% | 34.76% | ||
81 | XRA | $57,477.69 | $0.000770 | 74,622,262 XRA * | $677 | -8.60% | 0.56% | 74.29% | ||
82 | GAM | $51,596.76 | $0.025848 | 1,996,152 GAM * | $1,302 | 0.00% | -8.68% | -19.32% | ||
83 | BTM | $42,459.87 | $0.045195 | 939,480 BTM | $604 | -15.23% | 9.35% | 70.81% | ||
84 | BYC | $39,229.32 | $0.061936 | 633,381 BYC | $9,414 | 0.02% | -5.17% | -7.61% | ||
85 | BGCAFFE | $31,853.86 | $0.392909 | 81,072 BGCAFFE * | $1,777 | 0.10% | 0.42% | -4.28% | ||
86 | DTC | $18,848.94 | $0.016765 | 1,124,327 DTC * | $2,521 | 0.78% | 42.56% | 82.64% | ||
87 | AXIOM | $18,558.16 | $0.011487 | 1,615,648 AXIOM | $821 | -4.08% | 3.34% | -36.05% | ||
88 | VMC | $800.67 | $0.000008 | 103,240,142 VMC | $579 | 0.00% | -1.28% | -26.81% | ||
89 | TENNET | $565.80 | $0.000116 | 4,868,543 TENNET * | $2,741 | -1.10% | -71.50% | 0.00% | ||
90 | NSR | $1,583,874 | $0.001939 | 816,760,585 NSR * | $199 | -0.01% | -2.84% | -0.70% | ||
91 | RBT | $1,238,549 | $0.010938 | 113,235,861 RBT * | $20 | 0.00% | 15.64% | 36.49% | ||
92 | OMNI | $1,177,456 | $2.17 | 542,957 OMNI * | $0.307632 | 0.00% | 0.00% | 13.95% | ||
93 | FAIR | $1,081,075 | $0.020808 | 51,955,290 FAIR * | $16 | -0.01% | -2.70% | 36.06% | ||
94 | MINT | $1,079,819 | $0.000049 | 21,867,388,923 MINT * | $114 | -0.04% | 1.56% | -25.16% | ||
95 | XUSD | $1,077,318 | $0.903691 | 1,192,130 XUSD * | $12 | 0.10% | -9.37% | 0.61% | ||
96 | IFC | $800,776 | $0.000009 | 90,596,274,910 IFC | $148 | -0.02% | -6.22% | -2.85% | ||
97 | SWARM | $723,186 | $0.007236 | 99,945,431 SWARM * | $39 | 0.00% | 14.44% | -14.09% | ||
98 | EMC | $536,442 | $0.014961 | 35,856,613 EMC | $198 | 0.00% | -4.35% | 5.83% | ||
99 | CLOAK | $520,015 | $0.113021 | 4,601,060 CLOAK * | $274 | -1.52% | -2.84% | 5.87% | ||
100 | ZET | $403,687 | $0.002482 | 162,673,584 ZET | $278 | 7.02% | 17.03% | 23.01% | ||
101 | IXC | $349,194 | $0.016628 | 20,999,906 IXC * | $30 | -1.22% | -2.06% | -11.70% | ||
102 | SKYNET | $346,956 | $0.387998 | 894,223 SKYNET * | $4 | 0.11% | 0.42% | 4.88% | ||
103 | SF0 | $340,837 | $259.60 | 1,313 SF0 * | $0.259596 | -1.34% | -7.06% | 0.00% | ||
104 | MAX | $321,523 | $0.007755 | 41,459,435 MAX | $120 | 0.72% | 0.74% | 11.10% | ||
105 | AMBER | $315,289 | $0.040123 | 7,858,073 AMBER | $178 | 0.07% | -3.96% | -4.94% | ||
106 | XCR | $308,056 | $0.003081 | 100,000,000 XCR * | $395 | 0.00% | 9.94% | 36.00% | ||
107 | JLH | $304,505 | $0.030450 | 10,000,000 JLH * | $21 | 0.10% | -3.92% | 0.00% | ||
108 | CELL | $282,882 | $0.003121 | 90,646,150 CELL * | $33 | -0.01% | -41.89% | -37.90% | ||
109 | GRC | $281,228 | $0.000772 | 364,408,858 GRC | $207 | -10.24% | -11.80% | -21.15% | ||
110 | XTC | $277,660 | $0.002777 | 100,000,000 XTC * | $253 | -0.04% | 22.67% | 10.71% | ||
111 | SLR | $277,297 | $0.008138 | 34,072,523 SLR * | $11 | -0.02% | -3.46% | -37.97% | ||
112 | LQD | $270,150 | $2.80 | 96,500 LQD * | $70 | 0.10% | -0.97% | -8.46% | ||
113 | CURE | $265,044 | $0.010540 | 25,146,767 CURE | $15 | 1.63% | -2.51% | -8.66% | ||
114 | PTS | $264,723 | $0.000265 | 999,999,386 PTS * | $290 | -0.01% | 68.86% | 53.43% | ||
115 | JINN | $256,373 | $2.56 | 100,000 JINN * | $21 | 0.10% | 0.42% | -2.03% | ||
116 | ZEIT | $255,804 | $0.000008 | 32,199,801,187 ZEIT | $80 | -0.53% | 0.15% | -20.12% | ||
117 | TEK | $255,328 | $0.009120 | 27,995,389 TEK | $201 | -0.02% | -2.70% | -16.60% | ||
118 | CANN | $236,412 | $0.003069 | 77,042,996 CANN | $315 | 3.33% | -2.63% | -8.40% | ||
119 | NAS | $235,030 | $0.000024 | 10,000,000,000 NAS * | $2 | -0.14% | 62.38% | -0.39% | ||
120 | POT | $234,806 | $0.001113 | 210,974,182 POT | $60 | 1.49% | -6.23% | -15.28% | ||
121 | SMBR | $222,503 | $0.089187 | 2,494,787 SMBR * | $2 | 0.00% | -5.37% | 22.81% | ||
122 | DGC | $218,803 | $0.008640 | 25,323,988 DGC | $419 | 0.14% | 1.51% | -1.35% | ||
123 | SYS | $207,084 | $0.000488 | 424,451,970 SYS | $482 | 1.30% | -9.02% | 29.80% | ||
124 | ADC | $199,653 | $0.000270 | 739,771,111 ADC | $146 | 5.50% | -4.78% | -15.30% | ||
125 | I0C | $195,424 | $0.009374 | 20,848,059 I0C | $2 | 0.01% | -1.30% | -3.00% | ||
126 | NXTcoinsco | $194,962 | $0.196455 | 992,400 NXTcoinsco * | $11 | 0.08% | 0.42% | 0.00% | ||
127 | CBX | $186,833 | $0.193881 | 963,648 CBX | $17 | -0.01% | -1.31% | -3.74% | ||
128 | LXC | $169,940 | $0.017395 | 9,769,254 LXC | $0.056384 | 0.00% | -1.29% | -9.34% | ||
129 | AUR | $168,541 | $0.023736 | 7,100,559 AUR | $234 | -0.02% | -0.57% | -0.94% | ||
130 | TIX | $165,324 | $0.000002 | 66,876,281,414 TIX | $59 | -0.42% | -10.01% | -17.73% | ||
131 | BOST | $158,507 | $0.013456 | 11,779,589 BOST | $376 | 0.00% | 3.63% | 5.31% | ||
132 | DVC | $152,320 | $0.000015 | 9,852,610,000 DVC | $11 | -0.01% | -3.16% | -11.66% | ||
133 | BITS | $150,433 | $0.037275 | 4,035,748 BITS * | $14 | 0.00% | -8.27% | -10.76% | ||
134 | J | $141,921 | $0.081489 | 1,741,607 J | $326 | 7.50% | 6.56% | 8.47% | ||
135 | XVG | $141,731 | $0.000016 | 9,032,375,000 XVG | $362 | -4.48% | -2.16% | -21.73% | ||
136 | FLO | $136,333 | $0.001342 | 101,569,400 FLO | $207 | -0.02% | 1.53% | 5.60% | ||
137 | BITCNY | $135,309 | $0.157452 | 859,366 BITCNY * | $283 | -0.03% | 1.68% | -3.52% | ||
138 | AC | $133,796 | $0.000444 | 301,542,490 AC | $49 | -0.80% | -3.34% | -11.82% | ||
139 | NAV | $130,770 | $0.002225 | 58,759,978 NAV * | $305 | 0.00% | -11.25% | -18.00% | ||
140 | XAUR | $127,517 | $125.51 | 1,016 XAUR * | $263 | 0.00% | -2.23% | 13.72% | ||
141 | HBN | $123,910 | $0.009291 | 13,336,566 HBN | $76 | -2.18% | -10.61% | -22.19% | ||
142 | FIMK | $123,318 | $0.000271 | 454,311,198 FIMK * | $31 | 0.00% | -2.21% | -20.21% | ||
143 | ZRC | $121,849 | $0.010790 | 11,292,442 ZRC | $76 | -0.04% | -13.37% | -38.47% | ||
144 | FLAP | $121,110 | $0.000002 | 69,864,678,452 FLAP | $1 | -0.40% | 9.87% | 1.37% | ||
145 | CNMT | $120,083 | $0.040028 | 3,000,000 CNMT * | $6 | 0.11% | 4.09% | -13.81% | ||
146 | GLC | $116,609 | $0.003291 | 35,435,829 GLC | $85 | 0.32% | -1.72% | -16.09% | ||
147 | MOON | $113,607 | $5.53e-7 | 205,332,747,497 MOON | $175 | -5.01% | 3.81% | -18.27% | ||
148 | NXTTY | $109,032 | $0.000109 | 1,000,000,000 NXTTY * | $0.961883 | 0.10% | -10.03% | -24.51% | ||
149 | ORB | $106,970 | $0.049614 | 2,156,037 ORB | $66 | -0.07% | 2.82% | 44.29% | ||
150 | EFL | $100,714 | $0.009315 | 10,811,747 EFL | $89 | -0.03% | 2.15% | -3.15% | ||
151 | VIA | $100,542 | $0.005910 | 17,011,320 VIA | $76 | -0.88% | -0.80% | -8.09% | ||
152 | ERC | $98,266.89 | $0.001045 | 94,025,837 ERC | $68 | 7.32% | 6.40% | -13.80% | ||
153 | ECC | $97,845.52 | $0.000005 | 18,950,370,567 ECC * | $3 | -0.02% | 10.03% | 94.56% | ||
154 | INDEX | $94,908.16 | $257.01 | 369 INDEX * | $3 | -0.08% | -3.27% | 0.84% | ||
155 | CAP | $92,161.37 | $0.003934 | 23,424,050 CAP | $130 | 1.32% | -0.76% | -2.74% | ||
156 | BURST | $91,907.21 | $0.000096 | 959,574,032 BURST | $438 | -2.28% | -7.94% | -18.76% | ||
157 | UBQ | $88,550.02 | $0.025851 | 3,425,452 UBQ | $351 | 0.00% | 1.72% | -2.41% | ||
158 | BBR | $81,641.58 | $0.016759 | 4,871,639 BBR | $468 | -0.01% | 1.53% | -9.13% | ||
159 | XC | $80,570.47 | $0.014333 | 5,621,144 XC * | $30 | 0.00% | -3.34% | -22.16% | ||
160 | CARBON | $79,404.09 | $0.000005 | 15,357,793,086 CARBON | $30 | 0.00% | -1.28% | 0.00% | ||
161 | OPAL | $77,236.63 | $0.005139 | 15,028,788 OPAL * | $102 | 0.00% | -1.61% | 11.64% | ||
162 | COVAL | $74,452.03 | $0.000186 | 400,000,000 COVAL * | $17 | -0.01% | -8.88% | -10.73% | ||
163 | MMC | $74,058.34 | $0.007352 | 10,073,034 MMC | $0.964257 | -0.03% | 196.74% | 31.31% | ||
164 | XST | $73,719.29 | $0.003324 | 22,176,120 XST | $195 | 0.13% | 13.93% | 31.58% | ||
165 | DEM | $68,974.77 | $0.003969 | 17,378,753 DEM | $69 | -0.02% | -9.00% | -28.77% | ||
166 | BITB | $66,765.44 | $0.000076 | 873,880,000 BITB | $215 | 0.00% | 1.60% | -5.53% | ||
167 | USDE | $66,472.57 | $0.000059 | 1,117,971,093 USDE | $115 | -4.19% | 1.22% | 2.02% | ||
168 | ATOMIC | $65,916.51 | $0.108060 | 610,000 ATOMIC * | $22 | 0.08% | 0.00% | -68.38% | ||
169 | NODE | $64,628.50 | $0.000065 | 1,000,000,000 NODE * | $75 | 0.00% | 12.18% | 10.75% | ||
170 | SMLY | $64,518.94 | $0.000003 | 24,957,620,000 SMLY | $67 | -0.01% | -1.28% | 0.00% | ||
171 | LOT | $64,425.43 | $0.000004 | 14,491,014,421 LOT | $25 | -0.57% | -1.10% | 4.04% | ||
172 | NRS | $64,007.91 | $0.025836 | 2,477,481 NRS | $0.023569 | -0.01% | 0.00% | 5.67% | ||
173 | MGW | $63,933.93 | $0.063934 | 1,000,000 MGW * | $12 | -0.14% | -0.26% | -8.13% | ||
174 | FRC | $58,692.80 | $0.001277 | 45,962,594 FRC | $15 | 5.96% | 2.19% | -2.97% | ||
175 | VOOT | $57,312.06 | $0.000827 | 69,280,656 VOOT | $9 | -12.40% | -7.87% | 4.10% | ||
176 | VTA | $56,687.89 | $0.000005 | 11,376,778,545 VTA | $85 | 14.92% | 19.15% | 85.12% | ||
177 | RIN | $54,013.87 | $0.000527 | 102,421,489 RIN | $3 | 0.00% | -1.28% | -4.29% | ||
178 | ABY | $53,999.37 | $0.000104 | 521,400,050 ABY | $234 | -3.10% | 2.42% | 27.87% | ||
179 | MCZ | $53,231.62 | $0.058166 | 915,173 MCZ | $220 | -0.01% | 1.92% | 13.50% | ||
180 | PINK | $52,895.23 | $0.000145 | 364,623,669 PINK | $0.144260 | 1.84% | 5.84% | -4.67% | ||
181 | SPR | $52,613.74 | $0.015366 | 3,424,020 SPR | $9 | -0.01% | 3.45% | -26.83% | ||
182 | SYNC | $51,954.78 | $44.14 | 1,177 SYNC * | $6 | -0.01% | 7.71% | 16.88% | ||
183 | XMY | $51,626.71 | $0.000046 | 1,111,495,000 XMY | $32 | 0.00% | -0.62% | -20.30% | ||
184 | SRC | $51,199.44 | $0.022568 | 2,268,625 SRC | $137 | 0.00% | -3.63% | -12.73% | ||
185 | XWC | $49,868.29 | $0.000163 | 305,877,137 XWC * | $50 | -0.01% | -3.08% | -10.68% | ||
186 | TRC | $49,553.71 | $0.004139 | 11,972,940 TRC | $34 | -0.85% | -5.92% | -30.93% | ||
187 | MED | $49,004.37 | $0.001270 | 38,578,297 MED | $87 | 0.04% | -0.07% | -12.18% | ||
188 | FIBRE | $48,947.90 | $0.077207 | 633,981 FIBRE * | $6 | -0.44% | -2.24% | 10.50% | ||
189 | LTBC | $47,702.32 | $0.000133 | 359,622,636 LTBC * | $95 | 1.43% | 16.47% | 20.34% | ||
190 | COL | $47,660.16 | $1.52e-7 | 312,889,440,517 COL | $25 | -8.16% | -23.72% | -22.42% | ||
191 | DIME | $47,361.00 | $1.58e-7 | 299,580,260,352 DIME | $58 | -0.53% | 12.04% | -4.09% | ||
192 | NOBL | $46,265.83 | $0.000021 | 2,237,104,625 NOBL | $1 | 0.00% | -1.20% | -3.75% | ||
193 | BLITZ | $45,793.71 | $0.011870 | 3,858,062 BLITZ * | $9 | -0.07% | -11.23% | -22.10% | ||
194 | HTML5 | $45,777.18 | $0.000001 | 40,659,020,000 HTML5 | $41 | 0.67% | -1.20% | -0.15% | ||
195 | GP | $45,524.02 | $0.043081 | 1,056,699 GP * | $158 | 1.21% | 33.50% | 14.18% | ||
196 | URO | $45,444.74 | $0.042092 | 1,079,659 URO | $15 | -2.35% | -9.19% | -9.25% | ||
197 | DEBUNE | $44,981.17 | $0.195374 | 230,231 DEBUNE * | $10 | 0.10% | 3.28% | 5.08% | ||
198 | SXC | $44,492.51 | $0.000431 | 103,164,176 SXC | $54 | -0.01% | -1.35% | 11.32% | ||
199 | BITS | $44,479.09 | $0.002372 | 18,748,415 BITS * | $9 | -1.41% | 11.30% | 5.65% | ||
200 | KARMA | $42,746.17 | $6.31e-7 | 67,748,534,065 KARMA | $86 | -0.31% | -5.88% | -1.21% |
