×
New! Learn where to earn and borrow crypto now.
×
Kryptowährungen:  3,021Märkte:  20,791Marktkapitalisierung:  $223,389,347,856Vol. 24 h:  $58,213,304,701BTC Dominanz:  66.4%
Marktkapitalisierung:  $223,389,347,856Vol. 24 h:  $58,213,304,701BTC Dominanz:  66.4%Kryptowährungen:  3,021Märkte:  20,791

Historische Momentaufnahme - 03 May 2015

Loading...Loading...Loading...
#NameSymbolMarktkapitalisierungPreisUmlaufversorgungVolumen (24 Std)% 1 Std% 24 Std% 7 T
#Name
#NameSymbolMarktkapitalisierungPreisUmlaufversorgungVolumen (24 Std)% 1 Std% 24 Std% 7 T
1
BTC
$3,394,163,164
$240.36
14,121,275 BTC
$18,494,118
0.06%
2.38%
9.71%
2
XRP
$257,037,754
$0.008055
31,908,551,587 XRP *
$438,453
0.03%
0.21%
4.14%
3
LTC
$55,458,579
$1.43
38,709,154 LTC
$1,673,863
0.09%
0.90%
8.18%
4
DASH
$14,424,046
$2.70
5,336,255 DASH
$63,544
-0.70%
-1.52%
-10.57%
5
XLM
$12,917,732
$0.002677
4,824,768,656 XLM *
$6,849
-0.03%
-0.54%
2.21%
6
MAID
$10,525,779
$0.023259
452,552,412 MAID *
$2,082
0.53%
6.34%
10.52%
7
BTS
$9,303,431
$0.003707
2,509,520,303 BTS *
$25,242
0.00%
0.88%
-12.24%
8
NXT
$9,270,980
$0.009271
999,997,096 NXT *
$12,900
-1.56%
0.22%
4.46%
9
DOGE
$8,916,780
$0.000090
99,267,618,305 DOGE
$107,580
-1.55%
-7.43%
-10.08%
10
BANX
$7,472,512
$1.47
5,096,191 BANX *
$13,767
0.07%
2.36%
9.72%
11
PPC
$5,233,482
$0.234917
22,277,960 PPC
$8,583
-0.34%
1.05%
7.10%
12
BCN
$4,556,356
$0.000026
172,326,622,560 BCN
$4,054
0.07%
-2.24%
13.59%
13
XMR
$3,705,586
$0.499079
7,424,855 XMR
$13,646
-0.16%
0.07%
-9.43%
14
NMC
$3,645,396
$0.318149
11,458,150 NMC
$3,714
0.07%
1.66%
1.96%
15
YBC
$2,855,468
$0.951823
3,000,000 YBC *
$47,373
-0.90%
-1.47%
-1.65%
16
XCP
$2,493,632
$0.944022
2,641,498 XCP *
$1,005
0.05%
-1.16%
9.34%
17
XPY
$2,154,420
$0.137079
15,716,588 XPY
$9,803
1.46%
-1.61%
-8.31%
18
NSR
$2,057,085
$0.002526
814,261,622 NSR *
$812
0.07%
-0.10%
-5.93%
19
UNITY
$1,724,973
$2.11
816,061 UNITY *
$985
-2.61%
0.19%
3.59%
20
SWARM
$1,579,610
$0.015805
99,945,431 SWARM *
$1,142
-3.55%
12.17%
23.87%
21
ARCH
$1,569,958
$0.096088
16,338,806 ARCH *
$4,262
2.49%
2.62%
11.35%
22
MONA
$1,364,956
$0.070750
19,292,650 MONA
$5,010
2.47%
-1.15%
-23.14%
23
XEM
$1,340,708
$0.000149
8,999,999,999 XEM *
$4,417
-1.49%
-3.90%
10.84%
24
NOTE
$1,193,727
$0.012066
98,934,280 NOTE
$1,091
2.14%
2.86%
13.20%
25
BLK
$1,082,242
$0.014455
74,870,194 BLK *
$5,132
0.29%
3.65%
3.65%
26
BTCD
$1,005,083
$0.826604
1,215,919 BTCD
$3,061
0.08%
0.08%
-3.43%
27
USNBT
$961,013
$0.990371
970,356 USNBT *
$734
0.06%
-0.72%
-0.71%
28
DEX
$942,862
$0.942862
1,000,000 DEX *
$709
-1.76%
-0.09%
-10.71%
29
VRC
$870,290
$0.032135
27,082,600 VRC
$19,885
-0.23%
24.51%
99.41%
30
CLAM
$857,354
$1.29
663,770 CLAM *
$8,464
2.45%
3.00%
4.48%
31
SJCX
$786,647
$0.018972
41,464,404 SJCX *
$3,064
0.07%
6.75%
22.22%
32
START
$727,883
$0.031646
23,001,013 START
$4,223
-0.86%
-1.69%
7.49%
33
SDC
$725,139
$0.112004
6,474,217 SDC *
$7,094
-3.42%
3.07%
35.85%
34
DGB
$490,601
$0.000120
4,099,035,222 DGB
$3,352
0.10%
0.12%
1.19%
35
AUR
$486,841
$0.072340
6,729,923 AUR
$6,494
4.58%
15.44%
96.19%
36
NVC
$482,053
$0.463378
1,040,302 NVC
$2,873
0.05%
5.77%
10.65%
37
XDN
$476,424
$0.000070
6,838,712,169 XDN
$2,143
0.64%
4.52%
21.24%
38
EMC
$411,962
$0.011790
34,941,626 EMC
$1,561
0.00%
-0.66%
0.00%
39
SYS
$354,846
$0.000865
410,171,865 SYS
$6,973
3.19%
22.68%
30.89%
40
BLOCK
$354,820
$0.091122
3,893,902 BLOCK *
$1,388
1.37%
6.60%
101.34%
41
RDD
$314,369
$0.000011
27,568,343,665 RDD *
$807
10.01%
10.93%
-10.44%
42
WDC
$276,541
$0.003545
78,016,537 WDC
$2,416
1.32%
0.70%
3.64%
43
USDT
$251,600
$1.00
251,600 USDT *
$1,518
0.00%
0.00%
0.00%
44
CANN
$240,382
$0.003147
76,383,986 CANN
$2,938
-2.56%
5.02%
2.02%
45
NLG
$238,732
$0.001045
228,477,101 NLG
$812
0.33%
5.85%
10.01%
46
CRAVE
$228,781
$0.423960
539,629 CRAVE *
$2,926
0.22%
6.06%
7.03%
47
FTC
$214,330
$0.002946
72,761,280 FTC
$791
-0.13%
-1.97%
-24.58%
48
GRC
$213,004
$0.000594
358,312,100 GRC
$729
-8.43%
-16.71%
-21.22%
49
BAY
$195,437
$0.000195
1,000,795,087 BAY *
$768
2.39%
10.08%
-4.73%
50
XPM
$194,782
$0.019765
9,854,802 XPM
$574
-0.35%
-3.17%
5.44%
51
QRK
$192,600
$0.000774
248,904,985 QRK
$926
0.07%
0.12%
-7.22%
52
MEC
$186,700
$0.006539
28,553,025 MEC
$1,108
-1.84%
-0.73%
-7.67%
53
TRON
$182,968
$0.113049
1,618,484 TRON *
$14,939
1.43%
4.24%
34.17%
54
XAUR
$179,827
$176.99
1,016 XAUR *
$3,029
-0.02%
23.99%
113.10%
55
BITUSD
$171,580
$1.11
154,535 BITUSD *
$3,953
0.02%
0.53%
2.98%
56
NET
$171,347
$0.000430
398,347,887 NET
$771
-0.39%
-6.03%
11.28%
57
DMD
$157,791
$0.151683
1,040,273 DMD
$762
-0.05%
2.33%
33.36%
58
POT
$156,168
$0.000787
198,339,495 POT
$615
-1.21%
-0.67%
-0.29%
59
HZ
$148,592
$0.000218
680,865,886 HZ *
$973
0.07%
-2.69%
-2.64%
60
SLING
$132,693
$0.178113
744,995 SLING *
$9,525
-1.24%
-16.05%
100.36%
61
XVC
$124,786
$0.016600
7,517,232 XVC
$1,538
0.06%
-9.10%
-2.63%
62
BITCNY
$122,293
$0.164845
741,870 BITCNY *
$2,888
0.00%
-0.06%
1.37%
63
UBQ
$108,357
$0.032077
3,378,013 UBQ
$514
0.07%
-1.57%
29.38%
64
FLO
$103,003
$0.001224
84,164,850 FLO
$2,033
1.36%
33.00%
56.67%
65
AM
$101,677
$0.008437
12,051,054 AM *
$10,856
-9.14%
22.11%
169.23%
66
CACH
$99,882.95
$0.042660
2,341,398 CACH
$1,077
0.07%
17.87%
50.35%
67
VASH
$98,930.43
$0.000247
400,186,428 VASH *
$530
0.00%
-1.73%
9.36%
68
XBS
$97,358.15
$0.074753
1,302,405 XBS *
$2,694
0.11%
18.62%
-49.29%
69
ANC
$93,046.93
$0.055624
1,672,782 ANC
$830
0.04%
10.17%
6.18%
70
GLC
$84,645.36
$0.002453
34,511,484 GLC
$1,273
5.45%
-8.20%
-5.12%
71
FIBRE
$77,955.40
$0.123609
630,663 FIBRE *
$859
-0.09%
0.26%
5.98%
72
MOON
$72,437.76
$3.58e-7
202,360,157,037 MOON
$1,395
-3.67%
12.69%
21.22%
73
NAS
$72,111.89
$0.000007
10,000,000,000 NAS *
$1,267
0.07%
0.00%
64.57%
74
OPAL
$64,297.15
$0.004278
15,028,788 OPAL *
$628
1.61%
15.90%
16.87%
75
SPR
$61,116.83
$0.024038
2,542,551 SPR
$501
0.07%
-24.39%
-20.60%
76
SUPER
$51,863.59
$0.001783
29,095,557 SUPER
$513
0.07%
51.30%
103.09%
77
BITB
$51,358.54
$0.000072
715,498,000 BITB
$1,636
0.08%
36.30%
199.19%
78
BLITZ
$48,485.98
$0.012992
3,731,895 BLITZ *
$1,540
0.06%
0.30%
-9.50%
79
XMY
$48,119.17
$0.000048
997,666,500 XMY
$825
0.07%
19.39%
13.82%
80
MMXIV
$47,846.30
$0.044566
1,073,612 MMXIV
$1,280
0.07%
132.70%
129.29%
81
XMG
$43,810.69
$0.019219
2,279,582 XMG
$696
-1.85%
-2.43%
16.50%
82
TRC
$41,878.68
$0.004125
10,152,770 TRC
$1,236
-3.26%
43.53%
34.42%
83
ZCC
$30,850.78
$0.001778
17,352,849 ZCC
$797
-8.32%
-0.17%
-1.66%
84
BYC
$29,947.77
$0.062019
482,877 BYC
$4,053
-0.57%
6.82%
6.12%
85
JPC
$27,436.42
$0.000005
5,698,682,708 JPC
$892
-0.18%
2.32%
-22.80%
86
EKN
$21,582.68
$0.008191
2,634,992 EKN *
$6,242
1.56%
-33.60%
8.53%
87
SRC
$20,448.32
$0.009014
2,268,625 SRC
$591
0.05%
15.16%
26.30%
88
LDOGE
$15,956.79
$0.000005
3,319,762,139 LDOGE *
$1,174
0.06%
7.88%
-16.68%
89
BSTY
$11,778.93
$0.001742
6,761,490 BSTY
$1,886
-0.20%
3.50%
26.52%
90
COV
$11,592.47
$0.344914
33,610 COV *
$2,117
6.44%
198.45%
82.76%
91
CON
$9,224.76
$0.001495
6,170,295 CON *
$560
0.06%
-7.16%
28.96%
92
BTX
$7,644.56
$0.000156
48,930,626 BTX *
$1,083
0.06%
-1.57%
-88.07%
93
WBB
$6,407.49
$0.047133
135,945 WBB
$614
0.25%
-43.13%
-40.04%
94
DRZ
$6,126.02
$0.001295
4,731,166 DRZ *
$540
2.46%
-21.75%
0.00%
95
SPHR
$4,473.11
$0.002161
2,070,102 SPHR *
$959
58.23%
-45.19%
0.00%
96
EGMA
$3,268.38
$0.003301
990,100 EGMA *
$1,128
0.06%
-6.28%
0.00%
97
GSX
$2,289.15
$0.006745
339,387 GSX *
$6,765
0.07%
5.14%
39.94%
98
GEMZ
$1,243,934
$0.014114
88,135,217 GEMZ *
$364
0.12%
7.89%
10.74%
99
FC2
$1,193,535
$0.011911
100,206,032 FC2
$251
-0.15%
-9.92%
188.83%
100
XUSD
$1,115,755
$0.944801
1,180,942 XUSD *
$6
-1.43%
1.14%
4.59%
101
FAIR
$1,067,318
$0.020651
51,684,339 FAIR *
$5
0.07%
8.58%
6.83%
102
ETC
$961,473
$0.961473
1,000,000 ETC *
$46
0.07%
-0.15%
12.53%
103
CELL
$829,611
$0.009436
87,917,984 CELL *
$19
-0.91%
1.96%
0.47%
104
OMNI
$794,170
$1.47
539,731 OMNI *
$15
-0.06%
2.52%
8.69%
105
RBT
$621,347
$0.005532
112,310,089 RBT *
$6
0.07%
-34.33%
-29.82%
106
XTC
$516,087
$0.005161
100,000,000 XTC *
$50
0.21%
15.93%
22.09%
107
NXTV
$490,436
$0.490436
1,000,000 NXTV *
$85
-1.76%
0.24%
-5.53%
108
UNO
$457,370
$2.35
194,812 UNO
$406
8.37%
0.37%
-3.22%
109
PANGEA
$424,337
$0.424612
999,352 PANGEA *
$88
-1.76%
8.13%
-3.03%
110
PRO
$385,326
$1.93
200,000 PRO *
$92
0.00%
7.53%
0.00%
111
JINN
$331,012
$3.31
100,000 JINN *
$10
-1.76%
-4.25%
24.75%
112
IXC
$328,812
$0.015658
20,999,906 IXC *
$12
0.09%
14.87%
13.74%
113
10K
$325,740
$0.000002
135,349,518,072 10K *
$9
-0.10%
3.10%
9.99%
114
NXTcoinsco
$322,111
$0.324578
992,400 NXTcoinsco *
$3
-1.76%
0.24%
4.47%
115
JLH
$301,308
$0.030131
10,000,000 JLH *
$180
-0.54%
0.84%
7.38%
116
MINT
$298,814
$0.000014
21,041,289,829 MINT *
$28
8.09%
13.99%
63.31%
117
XCR
$298,265
$0.002983
100,000,000 XCR *
$42
0.07%
-34.09%
59.44%
118
XC
$284,948
$0.050909
5,597,245 XC *
$167
0.19%
27.78%
64.89%
119
I0C
$267,536
$0.012870
20,787,969 I0C
$219
0.09%
-0.09%
-23.40%
120
LQD
$267,005
$2.78
96,000 LQD *
$143
-1.76%
0.22%
42.45%
121
SKYNET
$257,001
$0.287401
894,223 SKYNET *
$4
-1.76%
-13.21%
-18.84%
122
SF0
$255,800
$194.69
1,314 SF0 *
$195
-1.76%
0.00%
0.00%
123
NAV
$255,009
$0.004378
58,250,202 NAV *
$208
0.07%
-1.98%
21.99%
124
CLOAK
$245,529
$0.053661
4,575,582 CLOAK *
$26
0.41%
6.31%
4.79%
125
IFC
$241,563
$0.000003
90,596,264,537 IFC
$420
0.03%
-8.69%
-8.47%
126
FIMK
$223,871
$0.000493
454,311,198 FIMK *
$26
0.07%
0.00%
0.00%
127
CURE
$208,531
$0.008293
25,146,767 CURE
$30
-0.16%
0.26%
16.37%
128
UCI
$207,206
$0.049857
4,155,970 UCI *
$24
0.06%
2.43%
178.02%
129
BURST
$196,459
$0.000251
783,584,956 BURST
$386
-0.67%
4.72%
-4.29%
130
BITS
$186,577
$0.046345
4,025,871 BITS *
$109
0.07%
3.86%
21.60%
131
JAY
$176,807
$0.178513
990,440 JAY *
$3
-1.76%
0.24%
-2.89%
132
MAX
$175,808
$0.004268
41,192,763 MAX
$331
0.07%
0.69%
-17.27%
133
ZEIT
$171,575
$0.000005
31,214,598,067 ZEIT
$87
1.75%
8.45%
5.52%
134
BILS
$161,625
$0.000162
1,000,000,000 BILS *
$481
0.00%
-0.01%
12.22%
135
PTS
$156,294
$0.000156
999,999,386 PTS *
$142
0.07%
-6.44%
-22.17%
136
SLR
$146,109
$0.004342
33,646,936 SLR *
$230
0.07%
2.36%
12.38%
137
QORA
$145,253
$0.000015
10,000,000,000 QORA *
$261
-13.61%
-11.63%
4.41%
138
CNMT
$141,791
$0.047264
3,000,000 CNMT *
$13
-1.76%
0.15%
5.87%
139
NXTprivacy
$136,284
$0.136284
1,000,000 NXTprivacy *
$1
-1.76%
-18.17%
-14.69%
140
HYPER
$135,304
$0.033131
4,083,920 HYPER
$418
9.47%
9.19%
24.51%
141
ZRC
$130,389
$0.024244
5,378,296 ZRC
$187
0.04%
-4.73%
0.44%
142
COVAL
$129,793
$0.000324
400,000,000 COVAL *
$356
4.71%
22.30%
34.96%
143
NODE
$127,399
$0.000127
1,000,000,000 NODE *
$148
1.02%
4.56%
-7.08%
144
CINNI
$123,383
$0.000845
146,040,423 CINNI *
$0.846022
0.11%
6.44%
20.24%
145
URO
$123,004
$0.117166
1,049,824 URO
$42
0.00%
2.15%
2.99%
146
MMNXT
$118,528
$0.011721
10,112,486 MMNXT *
$60
-0.71%
17.17%
15.81%
147
VIA
$117,902
$0.007795
15,124,545 VIA
$397
-0.06%
-5.13%
35.05%
148
XVG
$116,775
$0.000014
8,193,300,000 XVG
$376
7.66%
-4.83%
7.24%
149
IOC
$114,645
$0.007094
16,161,739 IOC *
$341
0.07%
1.30%
21.62%
150
TEK
$112,438
$0.007937
14,166,675 TEK
$262
-2.08%
6.23%
11.82%
151
DICE
$111,530
$0.111530
1,000,000 DICE *
$0.669182
-1.76%
0.22%
-3.40%
152
MRKT
$107,070
$0.148708
720,000 MRKT *
$8
-26.67%
0.20%
4.23%
153
VTC
$103,823
$0.007157
14,506,500 VTC
$131
1.05%
4.88%
-1.98%
154
EAC
$102,696
$0.000014
7,378,093,414 EAC
$403
2.35%
45.94%
108.54%
155
ZET
$97,922.94
$0.000604
162,067,637 ZET
$26
0.00%
2.94%
4.96%
156
APC
$97,253.77
$0.004364
22,286,048 APC *
$375
0.00%
12.49%
10.06%
157
AC
$92,031.56
$0.000349
264,044,837 AC
$0.411621
0.07%
6.33%
37.13%
158
ATOMIC
$87,996.72
$0.144257
610,000 ATOMIC *
$2
-24.57%
-15.77%
-20.46%
159
MAZA
$87,958.86
$0.000125
705,720,100 MAZA
$100
-0.06%
1.61%
14.86%
160
DVC
$85,807.50
$0.000009
9,179,707,500 DVC
$65
0.08%
18.79%
6.66%
161
Privatebet
$85,330.38
$0.213326
400,000 Privatebet *
$2
-1.76%
0.00%
-8.11%
162
DGC
$81,148.13
$0.003631
22,349,758 DGC
$414
0.97%
17.28%
-2.48%
163
DEM
$80,730.79
$0.004840
16,679,849 DEM
$102
0.08%
-24.87%
1.10%
164
TRUST
$79,237.85
$0.002529
31,334,723 TRUST *
$11
0.07%
30.37%
42.33%
165
HBN
$78,582.48
$0.007319
10,736,120 HBN
$50
0.09%
1.97%
10.53%
166
XST
$74,387.09
$0.003409
21,820,778 XST
$28
12.21%
11.51%
13.06%
167
UTC
$71,706.81
$0.002401
29,859,582 UTC
$166
3.09%
7.19%
-19.20%
168
RBY
$66,222.15
$0.002998
22,085,550 RBY *
$394
-0.20%
13.18%
21.60%
169
MGW
$66,009.59
$0.066010
1,000,000 MGW *
$66
-1.76%
0.24%
-6.65%
170
XAI
$64,923.68
$0.096047
675,955 XAI *
$107
0.06%
2.29%
13.73%
171
WATER
$64,491.60
$0.000115
558,947,218 WATER
$0.120486
0.07%
0.00%
0.00%
172
XDP
$62,596.80
$0.023368
2,678,772 XDP *
$0.048136
-0.14%
2.25%
0.00%
173
TIX
$61,610.76
$9.21e-7
66,876,281,414 TIX
$0.132533
0.00%
33.11%
0.00%
174
BBR
$60,118.99
$0.015653
3,840,804 BBR
$219
0.14%
0.15%
-7.86%
175
NXTTY
$59,904.05
$0.000060
1,000,000,000 NXTTY *
$2
4.12%
15.62%
77.63%
176
SMLY
$59,665.27
$0.000002
24,823,500,000 SMLY
$65
0.06%
-48.82%
-45.15%
177
BOST
$58,968.16
$0.005010
11,769,138 BOST
$345
0.00%
-1.77%
-7.24%
178
NAUT
$58,316.08
$0.010967
5,317,538 NAUT *
$105
1.41%
-0.87%
32.75%
179
BITS
$57,863.94
$0.003239
17,865,905 BITS *
$127
0.07%
14.69%
17.65%
180
MARYJ
$56,152.22
$0.003659
15,348,332 MARYJ *
$7
-2.31%
-4.47%
4.16%
181
FRC
$53,935.03
$0.001173
45,962,594 FRC
$10
0.97%
3.12%
7.00%
182
DEBUNE
$51,044.10
$0.231775
220,231 DEBUNE *
$12
-1.76%
-5.11%
8.58%
183
SYNC
$50,950.92
$43.35
1,175 SYNC *
$69
0.07%
1.98%
-0.81%
184
ECC
$50,725.06
$0.000003
18,622,368,138 ECC *
$0.026375
0.05%
0.72%
-37.34%
185
USDE
$50,240.63
$0.000046
1,100,044,843 USDE
$20
0.07%
2.55%
4.05%
186
XWC
$49,884.36
$0.000163
305,143,090 XWC *
$190
0.07%
24.85%
24.11%
187
AMBER
$49,589.61
$0.012017
4,126,501 AMBER
$202
0.06%
-0.77%
69.34%
188
NOBL
$48,233.54
$0.000022
2,229,541,279 NOBL
$127
12.58%
28.45%
23.43%
189
FLT
$47,848.15
$0.000187
255,733,097 FLT
$4
0.07%
2.24%
-0.61%
190
UNC
$47,453.43
$0.005657
8,388,608 UNC
$192
0.00%
-0.01%
16.36%
191
PINK
$47,401.81
$0.000130
364,533,735 PINK
$42
0.07%
-14.58%
47.73%
192
XSI
$46,874.02
$0.006358
7,372,511 XSI
$73
0.07%
3.86%
259.77%
193
VTA
$46,289.45
$0.000005
9,986,837,209 VTA
$103
0.09%
97.50%
139.76%
194
HTML5
$45,196.66
$0.000001
40,659,020,000 HTML5
$181
-0.10%
0.77%
-11.95%
195
BLU
$43,592.40
$0.000077
565,470,382 BLU
$2
-2.82%
-1.56%
-14.08%
196
KARMA
$40,655.06
$6.14e-7
66,262,214,065 KARMA
$112
0.10%
19.23%
10.14%
197
HYP
$40,563.55
$0.000218
186,287,883 HYP *
$92
0.04%
-7.88%
-13.51%
198
CBX
$40,366.35
$0.042066
959,600 CBX
$0.385507
0.09%
16.31%
19.26%
199
UNB
$38,992.68
$0.017427
2,237,550 UNB
$71
4.19%
12.80%
-13.32%
200
FLAP
$34,038.48
$4.87e-7
69,864,678,452 FLAP
$87
0.10%
-4.65%
-23.98%