×
×
Kryptowährungen:  7,759Märkte:  33,390Marktkapitalisierung:  $569,388,027,828Vol. 24 h:  $275,775,701,163BTC Dominanz:  61.8%

Uniswap (V2)

$406,266,807 USD
21,479 BTC

Über Uniswap (V2)

Uniswap is a protocol for automated token exchange on Ethereum. It was launched on November 2, 2018. Uniswap describes itself as a simple smart contract interface for swapping ERC20 tokens. It has a formalized model for pooling liquidity reserves. It serves as an open-source frontend interface for traders and liquidity providers and is committed to providing free and decentralized asset exchange.

Aktive Märkte

RankWährungPaarVolumen (24 Std)PreisVolumen (%)
Liquidity
KategorieGebührenartAktualisiert
RankWährung
RankWährungPaarVolumen (24 Std)PreisVolumen (%)
Liquidity
KategorieGebührenartAktualisiert
1
$65,965,749
$607.16
16.24%
914
Spot
Percentage
Kürzlich
2
$60,384,060
$1.00
14.86%
889
Spot
Percentage
Kürzlich
3
$40,081,821
$1.00
9.87%
887
Spot
Percentage
Kürzlich
4
$29,151,723
$19,007.72
7.18%
905
Spot
Percentage
Kürzlich
5
$21,818,605
$4.10
5.37%
833
Spot
Percentage
Kürzlich
6
*** $15,468,156
*** $213.52
3.81%
-
Spot
Percentage
Kürzlich
7
$15,181,187
$613.31
3.74%
-
Spot
Percentage
Kürzlich
8
$13,031,899
$15.51
3.21%
791
Spot
Percentage
Kürzlich
9
$11,289,015
$24,199.89
2.78%
710
Spot
Percentage
Kürzlich
10
$6,964,733
$0.239371
1.71%
-
Spot
Percentage
Kürzlich
11
$6,913,656
$53.70
1.70%
486
Spot
Percentage
Kürzlich
12
$5,983,225
$62.03
1.47%
-
Spot
Percentage
Kürzlich
13
$5,294,943
$471.63
1.30%
-
Spot
Percentage
Kürzlich
14
$5,294,120
$85.74
1.30%
-
Spot
Percentage
Kürzlich
15
$4,303,100
$607.58
1.06%
-
Spot
Percentage
Kürzlich
16
$3,983,330
$2.49
0.98%
608
Spot
Percentage
Kürzlich
17
$3,650,291
$68.18
0.90%
-
Spot
Percentage
Kürzlich
18
$3,306,334
$107.75
0.81%
714
Spot
Percentage
Kürzlich
19
$3,216,498
$950.64
0.79%
478
Spot
Percentage
Kürzlich
20
$3,095,711
$0.171574
0.76%
-
Spot
Percentage
Kürzlich
21
$3,019,975
$11.90
0.74%
609
Spot
Percentage
Kürzlich
22
$2,689,771
$0.022880
0.66%
-
Spot
Percentage
Kürzlich
23
$2,621,577
$599.48
0.65%
633
Spot
Percentage
Kürzlich
24
$2,565,128
$607.84
0.63%
-
Spot
Percentage
Kürzlich
25
$2,507,050
$5.32
0.62%
555
Spot
Percentage
Kürzlich
26
$2,490,283
$598.86
0.61%
689
Spot
Percentage
Kürzlich
27
$2,440,892
$0.041196
0.60%
-
Spot
Percentage
Kürzlich
28
$2,236,960
$0.000418
0.55%
340
Spot
Percentage
Kürzlich
29
$2,152,044
$125.93
0.53%
-
Spot
Percentage
Kürzlich
30
$2,101,685
$0.044158
0.52%
-
Spot
Percentage
Kürzlich
31
$2,017,640
$1.60
0.50%
367
Spot
Percentage
Kürzlich
32
$1,947,598
$608.18
0.48%
-
Spot
Percentage
Kürzlich
33
$1,915,660
$0.369339
0.47%
509
Spot
Percentage
Kürzlich
34
$1,803,748
$0.003823
0.44%
509
Spot
Percentage
Kürzlich
35
$1,743,605
$651.15
0.43%
-
Spot
Percentage
Kürzlich
36
$1,684,692
$0.023672
0.41%
401
Spot
Percentage
Kürzlich
37
$1,637,006
$1.61
0.40%
-
Spot
Percentage
Kürzlich
38
$1,609,134
$0.059445
0.40%
-
Spot
Percentage
Kürzlich
39
*** $1,511,799
*** $25.31
0.37%
556
Spot
Percentage
Kürzlich
40
$1,470,881
$0.174279
0.36%
-
Spot
Percentage
Vor 774 Stunden
41
$1,347,309
$0.993365
0.33%
462
Spot
Percentage
Kürzlich
42
$1,289,235
$1.01
0.32%
563
Spot
Percentage
Kürzlich
43
$1,281,740
$0.274654
0.32%
-
Spot
Percentage
Kürzlich
44
$1,280,708
$18,954.13
0.32%
631
Spot
Percentage
Kürzlich
45
$1,277,397
$0.150685
0.31%
-
Spot
Percentage
Vor 173 Stunden
46
*** $1,254,563
*** $0.515124
0.31%
428
Spot
Percentage
Kürzlich
47
$1,215,198
$0.332227
0.30%
-
Spot
Percentage
Kürzlich
48
$1,194,143
$0.824217
0.29%
-
Spot
Percentage
Vor 814 Stunden
49
$1,171,535
$20.58
0.29%
-
Spot
Percentage
Kürzlich
50
$1,166,952
$7.83
0.29%
427
Spot
Percentage
Kürzlich
51
$1,156,213
$12.00
0.28%
-
Spot
Percentage
Kürzlich
52
*** $1,151,158
*** $174.29
0.28%
-
Spot
Percentage
Kürzlich
53
$1,117,996
$0.293338
0.28%
-
Spot
Percentage
Kürzlich
54
$1,114,084
$108.96
0.27%
-
Spot
Percentage
Kürzlich
55
$1,098,356
$0.486582
0.27%
-
Spot
Percentage
Kürzlich
56
$1,034,846
$0.196101
0.25%
-
Spot
Percentage
Kürzlich
57
$983,890
$1.00
0.24%
614
Spot
Percentage
Kürzlich
58
$971,170
$3.87
0.24%
-
Spot
Percentage
Kürzlich
59
$922,829
$22.87
0.23%
-
Spot
Percentage
Kürzlich
60
$891,040
$0.273651
0.22%
-
Spot
Percentage
Kürzlich
61
$875,311
$0.028558
0.22%
292
Spot
Percentage
Kürzlich
62
$830,851
$1.75
0.20%
-
Spot
Percentage
Kürzlich
63
$819,031
$0.010099
0.20%
-
Spot
Percentage
Kürzlich
64
$788,172
$598.85
0.19%
-
Spot
Percentage
Kürzlich
65
$782,469
$4.47
0.19%
-
Spot
Percentage
Vor 775 Stunden
66
$778,666
$0.803024
0.19%
-
Spot
Percentage
Kürzlich
67
$778,274
$9.15
0.19%
-
Spot
Percentage
Kürzlich
68
$757,730
$0.203070
0.19%
538
Spot
Percentage
Kürzlich
69
$755,153
$2.60
0.19%
435
Spot
Percentage
Kürzlich
70
$748,371
$0.046957
0.18%
-
Spot
Unknown
Kürzlich
71
$720,599
$0.252654
0.18%
326
Spot
Percentage
Kürzlich
72
$711,433
$0.607687
0.18%
-
Spot
Percentage
Vor 775 Stunden
73
$699,433
$100.10
0.17%
-
Spot
Percentage
Kürzlich
74
$686,089
$1.00
0.17%
545
Spot
Percentage
Kürzlich
75
$684,420
$1.00
0.17%
-
Spot
Percentage
Kürzlich
76
*** $660,247
*** $0.000231
0.16%
-
Spot
Percentage
Vor 774 Stunden
77
$639,059
$125.61
0.16%
363
Spot
Percentage
Kürzlich
78
$636,020
$38.68
0.16%
-
Spot
Percentage
Vor 775 Stunden
79
*** $626,306
*** $0.108515
0.15%
-
Spot
Percentage
Vor 775 Stunden
80
$591,436
$101.52
0.15%
-
Spot
Percentage
Vor 775 Stunden
81
$578,554
$31.06
0.14%
-
Spot
Percentage
Kürzlich
82
$576,325
$12,413.77
0.14%
-
Spot
Percentage
Vor 775 Stunden
83
$574,210
$1.17
0.14%
385
Spot
Percentage
Kürzlich
84
$568,567
$0.238005
0.14%
304
Spot
Percentage
Kürzlich
85
*** $550,967
*** $494.20
0.14%
-
Spot
Percentage
Vor 775 Stunden
86
$542,728
$176.06
0.13%
560
Spot
Percentage
Kürzlich
87
$538,479
$1.10
0.13%
-
Spot
Percentage
Kürzlich
88
$526,363
$256.49
0.13%
-
Spot
Percentage
Vor 774 Stunden
89
$521,814
$4,056.09
0.13%
-
Spot
Percentage
Vor 774 Stunden
90
$514,259
$3.50
0.13%
317
Spot
Percentage
Kürzlich
91
$495,005
$0.994746
0.12%
-
Spot
Percentage
Kürzlich
92
$487,399
$40.17
0.12%
-
Spot
Percentage
Kürzlich
93
$480,146
$0.530188
0.12%
-
Spot
Percentage
Kürzlich
94
$469,999
$607.58
0.12%
-
Spot
Percentage
Kürzlich
95
$454,523
$50.04
0.11%
-
Spot
Percentage
Kürzlich
96
$446,216
$0.134009
0.11%
-
Spot
Percentage
Kürzlich
97
$443,414
$0.108293
0.11%
-
Spot
Percentage
Kürzlich
98
*** $426,407
*** $2.02
0.10%
-
Spot
Percentage
Kürzlich
99
$418,118
$0.326534
0.10%
-
Spot
Percentage
Kürzlich
100
$414,029
$4,030.59
0.10%
758
Spot
Percentage
Kürzlich
101
$400,316
$0.028129
0.10%
-
Spot
Percentage
Kürzlich
102
$395,511
$30.88
0.10%
-
Spot
Percentage
Kürzlich
103
*** $394,524
*** $0.683550
0.10%
-
Spot
Percentage
Kürzlich
104
$379,372
$1.44
0.09%
-
Spot
Percentage
Kürzlich
105
$370,980
$80.94
0.09%
-
Spot
Percentage
Vor 775 Stunden
106
$367,630
$0.004329
0.09%
-
Spot
Percentage
Vor 775 Stunden
107
$362,434
$600.19
0.09%
-
Spot
Percentage
Kürzlich
108
$354,603
$0.059191
0.09%
-
Spot
Percentage
Kürzlich
109
$353,141
$8.32
0.09%
-
Spot
Percentage
Kürzlich
110
$350,276
$0.143655
0.09%
-
Spot
Percentage
Kürzlich
111
$343,442
$0.074174
0.08%
-
Spot
Percentage
Kürzlich
112
$330,249
$1.10
0.08%
-
Spot
Percentage
Kürzlich
113
$327,664
$4.12
0.08%
-
Spot
Percentage
Kürzlich
114
$323,587
$553.99
0.08%
-
Spot
Percentage
Kürzlich
115
$312,605
$26.60
0.08%
-
Spot
Percentage
Kürzlich
116
$312,511
$15.46
0.08%
-
Spot
Percentage
Kürzlich
117
*** $309,354
*** $116.22
0.08%
-
Spot
Percentage
Vor 775 Stunden
118
$301,994
$0.255386
0.07%
-
Spot
Percentage
Vor 775 Stunden
119
$301,356
$7.38
0.07%
-
Spot
Percentage
Kürzlich
120
$300,136
$68.98
0.07%
-
Spot
Percentage
Kürzlich
121
$296,917
$0.119199
0.07%
377
Spot
Percentage
Kürzlich
122
$296,084
$0.090061
0.07%
-
Spot
Percentage
Kürzlich
123
*** $288,934
*** $0.745185
0.07%
-
Spot
Percentage
Kürzlich
124
*** $285,768
*** $8.61
0.07%
-
Spot
Percentage
Kürzlich
125
$283,129
$1,655.37
0.07%
-
Spot
Percentage
Kürzlich
126
$275,182
$43.08
0.07%
-
Spot
Percentage
Kürzlich
127
$273,747
$0.100381
0.07%
-
Spot
Percentage
Kürzlich
128
$261,755
$0.073456
0.06%
-
Spot
Percentage
Kürzlich
129
$259,937
$0.358617
0.06%
299
Spot
Percentage
Kürzlich
130
$257,141
$619.79
0.06%
-
Spot
Percentage
Kürzlich
131
*** $249,899
*** $0.357819
0.06%
-
Spot
Percentage
Vor 775 Stunden
132
$246,924
$0.270931
0.06%
-
Spot
Percentage
Kürzlich
133
$244,219
$16.59
0.06%
-
Spot
Percentage
Kürzlich
134
*** $233,790
*** $533.75
0.06%
-
Spot
Percentage
Vor 774 Stunden
135
$232,060
$351.64
0.06%
-
Spot
Percentage
Kürzlich
136
$224,378
$0.131578
0.06%
-
Spot
Percentage
Vor 775 Stunden
137
$222,233
$0.131545
0.05%
-
Spot
Percentage
Kürzlich
138
$219,286
$0.011597
0.05%
-
Spot
Percentage
Vor 775 Stunden
139
$217,458
$17.62
0.05%
-
Spot
Percentage
Vor 774 Stunden
140
$215,142
$0.103522
0.05%
-
Spot
Percentage
Kürzlich
141
$214,981
$0.018371
0.05%
-
Spot
Percentage
Vor 775 Stunden
142
$211,407
$0.071790
0.05%
-
Spot
Percentage
Kürzlich
143
$211,136
$1.38
0.05%
-
Spot
Percentage
Kürzlich
144
$209,931
$1.56
0.05%
-
Spot
Percentage
Kürzlich
145
$209,063
$0.318532
0.05%
-
Spot
Percentage
Vor 775 Stunden
146
$208,659
$0.107138
0.05%
-
Spot
Percentage
Kürzlich
147
$202,718
$0.134429
0.05%
-
Spot
Percentage
Kürzlich
148
$196,448
$0.244839
0.05%
-
Spot
Percentage
Vor 774 Stunden
149
$194,382
$197.16
0.05%
-
Spot
Percentage
Vor 775 Stunden
150
$184,764
$11.85
0.05%
-
Spot
Percentage
Vor 774 Stunden
151
$183,222
$8.14
0.05%
-
Spot
Percentage
Vor 774 Stunden
152
$183,048
$613.78
0.05%
-
Spot
Percentage
Kürzlich
153
$181,441
$16.83
0.04%
-
Spot
Percentage
Vor 775 Stunden
154
$180,220
$0.185877
0.04%
-
Spot
Percentage
Vor 774 Stunden
155
$178,197
$0.022586
0.04%
-
Spot
Percentage
Kürzlich
156
$176,129
$1.00
0.04%
341
Spot
Percentage
Kürzlich
157
*** $176,117
*** $0.308578
0.04%
-
Spot
Percentage
Kürzlich
158
$175,135
$1.10
0.04%
-
Spot
Percentage
Vor 775 Stunden
159
$172,381
$0.236250
0.04%
-
Spot
Percentage
Kürzlich
160
$170,928
$0.279721
0.04%
-
Spot
Percentage
Kürzlich
161
$170,666
$0.034201
0.04%
328
Spot
Percentage
Kürzlich
162
$168,578
$0.583917
0.04%
-
Spot
Percentage
Vor 774 Stunden
163
$168,134
$0.785527
0.04%
-
Spot
Percentage
Kürzlich
164
$167,451
$852.19
0.04%
-
Spot
Percentage
Kürzlich
165
$166,785
$7.10
0.04%
-
Spot
Percentage
Kürzlich
166
$165,063
$2,188.89
0.04%
-
Spot
Percentage
Kürzlich
167
$156,905
$11.33
0.04%
-
Spot
Percentage
Kürzlich
168
$153,392
$0.666318
0.04%
-
Spot
Percentage
Vor 629 Stunden
169
$152,818
$0.032864
0.04%
-
Spot
Percentage
Kürzlich
170
$145,862
$0.142178
0.04%
-
Spot
Percentage
Kürzlich
171
$144,640
$0.060431
0.04%
-
Spot
Percentage
Kürzlich
172
*** $141,840
*** $0.000000
0.03%
-
Spot
Percentage
Kürzlich
173
$140,206
$0.960227
0.03%
-
Spot
Percentage
Kürzlich
174
$139,963
$0.935862
0.03%
-
Spot
Percentage
Kürzlich
175
$136,911
$0.045549
0.03%
-
Spot
Percentage
Kürzlich
176
$135,801
$206.11
0.03%
-
Spot
Percentage
Kürzlich
177
$131,276
$0.122075
0.03%
-
Spot
Percentage
Kürzlich
178
$129,877
$607.58
0.03%
-
Spot
Percentage
Kürzlich
179
$129,613
$602.94
0.03%
-
Spot
Percentage
Kürzlich
180
$129,558
$0.109772
0.03%
-
Spot
Percentage
Kürzlich
181
$123,770
$5.67
0.03%
-
Spot
Percentage
Vor 775 Stunden
182
$123,359
$28.63
0.03%
-
Spot
Percentage
Kürzlich
183
$123,168
$0.023905
0.03%
-
Spot
Percentage
Kürzlich
184
$121,873
$0.438843
0.03%
-
Spot
Percentage
Kürzlich
185
*** $121,712
*** $0.048317
0.03%
-
Spot
Percentage
Kürzlich
186
$120,481
$3.25
0.03%
-
Spot
Percentage
Kürzlich
187
$119,171
$0.115559
0.03%
-
Spot
Percentage
Kürzlich
188
$118,767
$0.920835
0.03%
-
Spot
Percentage
Kürzlich
189
$117,734
$39.49
0.03%
-
Spot
Percentage
Vor 775 Stunden
190
$116,659
$17.17
0.03%
-
Spot
Percentage
Kürzlich
191
$116,240
$0.088681
0.03%
-
Spot
Percentage
Kürzlich
192
$115,941
$612.47
0.03%
-
Spot
Percentage
Kürzlich
193
$113,413
$0.102351
0.03%
-
Spot
Percentage
Kürzlich
194
$113,388
$0.030376
0.03%
-
Spot
Percentage
Vor 775 Stunden
195
$113,251
$0.320131
0.03%
-
Spot
Percentage
Kürzlich
196
$108,815
$0.041599
0.03%
-
Spot
Percentage
Kürzlich
197
$107,310
$0.311577
0.03%
-
Spot
Percentage
Kürzlich
198
$106,046
$0.010572
0.03%
-
Spot
Percentage
Kürzlich
199
$104,080
$0.316143
0.03%
297
Spot
Percentage
Kürzlich
200
$103,128
$607.58
0.03%
-
Spot
Percentage
Vor 674 Stunden
201
$101,536
$0.000342
0.02%
-
Spot
Percentage
Kürzlich
202
$100,723
$64.52
0.02%
-
Spot
Percentage
Kürzlich
203
$100,301
$607.58
0.02%
-
Spot
Percentage
Kürzlich
204
$99,967
$0.109973
0.02%
-
Spot
Percentage
Kürzlich
205
$99,564
$602.64
0.02%
-
Spot
Percentage
Kürzlich
206
$97,556
$1.14
0.02%
-
Spot
Percentage
Kürzlich
207
$97,240
$31.11
0.02%
-
Spot
Percentage
Kürzlich
208
*** $96,279
*** $1.17
0.02%
-
Spot
Percentage
Kürzlich
209
$95,308
$13.30
0.02%
-
Spot
Percentage
Kürzlich
210
$94,633
$0.032090
0.02%
-
Spot
Percentage
Vor 775 Stunden
211
$93,142
$0.341001
0.02%
-
Spot
Percentage
Kürzlich
212
$84,657
$3.69
0.02%
-
Spot
Percentage
Kürzlich
213
$84,298
$85.56
0.02%
-
Spot
Percentage
Kürzlich
214
$84,212
$0.083910
0.02%
-
Spot
Percentage
Vor 775 Stunden
215
$81,600
$0.331085
0.02%
-
Spot
Percentage
Kürzlich
216
$81,023
$1,831.93
0.02%
-
Spot
Percentage
Kürzlich
217
$80,740
$0.273294
0.02%
-
Spot
Percentage
Kürzlich
218
$80,280
$51.44
0.02%
-
Spot
Percentage
Kürzlich
219
$79,944
$20.32
0.02%
-
Spot
Percentage
Vor 775 Stunden
220
$79,177
$6.19
0.02%
-
Spot
Percentage
Kürzlich
221
$78,012
$0.289708
0.02%
192
Spot
Percentage
Kürzlich
222
$77,461
$0.042925
0.02%
-
Spot
Percentage
Vor 774 Stunden
223
$76,318
$4.10
0.02%
-
Spot
Percentage
Kürzlich
224
$76,275
$0.076620
0.02%
-
Spot
Percentage
Kürzlich
225
$73,826
$0.576781
0.02%
-
Spot
Percentage
Kürzlich
226
$73,438
$848.93
0.02%
-
Spot
Percentage
Kürzlich
227
*** $72,792
*** $44.49
0.02%
-
Spot
Percentage
Kürzlich
228
$72,607
$607.58
0.02%
-
Spot
Percentage
Kürzlich
229
$71,856
$0.015397
0.02%
-
Spot
Percentage
Vor 774 Stunden
230
$71,528
$0.974727
0.02%
713
Spot
Percentage
Kürzlich
231
$69,019
$0.042152
0.02%
-
Spot
Percentage
Kürzlich
232
$68,307
$1.43
0.02%
-
Spot
Percentage
Vor 774 Stunden
233
$66,420
$0.933115
0.02%
355
Spot
Percentage
Kürzlich
234
$65,798
$607.23
0.02%
-
Spot
Percentage
Kürzlich
235
$65,266
$0.900893
0.02%
-
Spot
Percentage
Vor 193 Stunden
236
$65,050
$0.495177
0.02%
-
Spot
Percentage
Vor 774 Stunden
237
$64,789
$44.28
0.02%
-
Spot
Percentage
Kürzlich
238
*** $64,711
*** $0.000000
0.02%
-
Spot
Percentage
Kürzlich
239
$64,612
$1.02
0.02%
-
Spot
Percentage
Vor 775 Stunden
240
$64,220
$33.31
0.02%
-
Spot
Percentage
Kürzlich
241
$63,365
$0.003934
0.02%
-
Spot
Percentage
Kürzlich
242
$63,195
$0.002183
0.02%
-
Spot
Percentage
Kürzlich
243
$62,343
$0.160868
0.02%
-
Spot
Percentage
Kürzlich
244
$61,775
$0.977777
0.02%
-
Spot
Percentage
Kürzlich
245
$61,594
$34.92
0.02%
-
Spot
Percentage
Kürzlich
246
$61,375
$29.31
0.02%
-
Spot
Percentage
Kürzlich
247
$60,536
$523.37
0.01%
-
Spot
Percentage
Kürzlich
248
$59,504
$0.482349
0.01%
-
Spot
Percentage
Vor 775 Stunden
249
$59,196
$0.002001
0.01%
-
Spot
Percentage
Vor 774 Stunden
250
*** $59,144
*** $24.49
0.01%
-
Spot
Percentage
Vor 775 Stunden
251
$58,586
$607.16
0.01%
-
Spot
Percentage
Vor 276 Stunden
252
$58,330
$0.785189
0.01%
344
Spot
Percentage
Kürzlich
253
$58,128
$0.001575
0.01%
-
Spot
Percentage
Kürzlich
254
$57,900
$0.003719
0.01%
-
Spot
Percentage
Vor 775 Stunden
255
$56,694
$0.654525
0.01%
-
Spot
Percentage
Kürzlich
256
$56,605
$0.766724
0.01%
-
Spot
Percentage
Kürzlich
257
$56,489
$0.035035
0.01%
-
Spot
Percentage
Kürzlich
258
$55,917
$0.042033
0.01%
-
Spot
Percentage
Kürzlich
259
$55,815
$607.58
0.01%
-
Spot
Percentage
Kürzlich
260
$54,466
$119.85
0.01%
-
Spot
Percentage
Vor 775 Stunden
261
$54,284
$0.233107
0.01%
-
Spot
Percentage
Kürzlich
262
$53,628
$0.189475
0.01%
-
Spot
Percentage
Kürzlich
263
$52,845
$0.075223
0.01%
-
Spot
Percentage
Kürzlich
264
$52,839
$0.010450
0.01%
-
Spot
Percentage
Kürzlich
265
$52,577
$0.036334
0.01%
-
Spot
Percentage
Kürzlich
266
$51,828
$0.072066
0.01%
-
Spot
Percentage
Vor 775 Stunden
267
$51,394
$0.460498
0.01%
-
Spot
Percentage
Kürzlich
268
$51,292
$52.25
0.01%
-
Spot
Percentage
Kürzlich
269
*** $51,071
*** $2.49
0.01%
-
Spot
Percentage
Kürzlich
270
$50,655
$0.008585
0.01%
-
Spot
Percentage
Kürzlich
271
$50,126
$0.945917
0.01%
-
Spot
Percentage
Kürzlich
272
$49,809
$0.012339
0.01%
-
Spot
Percentage
Kürzlich
273
$49,740
$32.60
0.01%
-
Spot
Percentage
Kürzlich
274
$49,648
$0.047093
0.01%
-
Spot
Percentage
Kürzlich
275
$49,259
$236.58
0.01%
-
Spot
Percentage
Kürzlich
276
$47,685
$27.56
0.01%
-
Spot
Percentage
Kürzlich
277
$47,473
$4.40
0.01%
-
Spot
Percentage
Kürzlich
278
$45,800
$0.081286
0.01%
-
Spot
Percentage
Vor 775 Stunden
279
$45,187
$0.031899
0.01%
-
Spot
Percentage
Vor 775 Stunden
280
$45,184
$0.869001
0.01%
-
Spot
Percentage
Kürzlich
281
$45,044
$0.005554
0.01%
-
Spot
Percentage
Vor 34 Stunden
282
$44,339
$607.58
0.01%
-
Spot
Percentage
Kürzlich
283
$42,847
$0.109264
0.01%
-
Spot
Percentage
Kürzlich
284
$42,671
$414.32
0.01%
-
Spot
Percentage
Kürzlich
285
$42,536
$626.19
0.01%
-
Spot
Percentage
Kürzlich
286
$42,513
$0.002210
0.01%
-
Spot
Percentage
Kürzlich
287
$42,388
$1.61
0.01%
-
Spot
Percentage
Kürzlich
288
$41,888
$0.062408
0.01%
-
Spot
Percentage
Kürzlich
289
$41,882
$6.94
0.01%
-
Spot
Percentage
Vor 775 Stunden
290
$41,851
$0.000398
0.01%
-
Spot
Percentage
Kürzlich
291
$41,672
$0.017032
0.01%
-
Spot
Percentage
Vor 774 Stunden
292
$41,429
$5.39
0.01%
-
Spot
Percentage
Kürzlich
293
$41,108
$7.52
0.01%
-
Spot
Percentage
Vor 775 Stunden
294
*** $40,943
*** $0.000000
0.01%
-
Spot
Percentage
Vor 774 Stunden
295
$40,928
$0.058007
0.01%
-
Spot
Percentage
Kürzlich
296
$40,283
$0.243426
0.01%
-
Spot
Percentage
Kürzlich
297
$40,209
$641.33
0.01%
-
Spot
Percentage
Vor 775 Stunden
298
$40,173
$325.77
0.01%
-
Spot
Percentage
Kürzlich
299
$39,981
$2.18
0.01%
-
Spot
Percentage
Kürzlich
300
$39,962
$3.30
0.01%
-
Spot
Percentage
Kürzlich
301
$39,679
$10.40
0.01%
-
Spot
Percentage
Vor 775 Stunden
302
$39,470
$0.004205
0.01%
-
Spot
Percentage
Vor 774 Stunden
303
$39,450
$0.903630
0.01%
-
Spot
Percentage
Kürzlich
304
$39,071
$0.013689
0.01%
-
Spot
Percentage
Kürzlich
305
$38,697
$0.042166
0.01%
-
Spot
Percentage
Kürzlich
306
$38,577
$0.306368
0.01%
-
Spot
Percentage
Kürzlich
307
$38,508
$1.10
0.01%
-
Spot
Percentage
Kürzlich
308
$38,142
$0.392156
0.01%
-
Spot
Percentage
Kürzlich
309
$38,103
$0.111793
0.01%
-
Spot
Percentage
Kürzlich
310
$37,097
$3.96
0.01%
-
Spot
Percentage
Vor 774 Stunden
311
$36,689
$0.072762
0.01%
-
Spot
Percentage
Kürzlich
312
$36,462
$607.58
0.01%
-
Spot
Percentage
Kürzlich
313
$35,796
$0.008078
0.01%
-
Spot
Percentage
Kürzlich
314
$35,586
$4.53
0.01%
-
Spot
Percentage
Vor 62 Tagen
315
*** $35,140
*** $180.07
0.01%
-
Spot
Percentage
Kürzlich
316
$34,742
$0.009723
0.01%
-
Spot
Percentage
Kürzlich
317
$34,545
$0.000166
0.01%
-
Spot
Percentage
Kürzlich
318
$34,378
$25.76
0.01%
-
Spot
Percentage
Vor 774 Stunden
319
$34,163
$607.58
0.01%
-
Spot
Percentage
Kürzlich
320
$33,810
$0.062131
0.01%
-
Spot
Percentage
Vor 775 Stunden
321
$33,100
$0.430433
0.01%
-
Spot
Percentage
Kürzlich
322
$33,027
$0.002762
0.01%
-
Spot
Percentage
Kürzlich
323
$32,966
$0.043311
0.01%
-
Spot
Percentage
Vor 774 Stunden
324
$32,540
$0.439712
0.01%
-
Spot
Percentage
Kürzlich
325
$32,530
$310.77
0.01%
-
Spot
Percentage
Vor 775 Stunden
326
$32,438
$341.22
0.01%
-
Spot
Percentage
Kürzlich
327
$31,582
$188.61
0.01%
-
Spot
Percentage
Vor 775 Stunden
328
$31,469
$0.059817
0.01%
-
Spot
Percentage
Kürzlich
329
$31,419
$607.57
0.01%
-
Spot
Percentage
Kürzlich
330
$31,161
$5.09
0.01%
-
Spot
Percentage
Kürzlich
331
$30,395
$2.94
0.01%
-
Spot
Percentage
Vor 775 Stunden
332
$29,993
$0.128226
0.01%
-
Spot
Percentage
Vor 775 Stunden
333
$29,616
$6.12
0.01%
-
Spot
Percentage
Kürzlich
334
$29,287
$109.75
0.01%
-
Spot
Percentage
Kürzlich
335
$29,185
$0.157108
0.01%
-
Spot
Percentage
Kürzlich
336
$28,972
$0.001588
0.01%
-
Spot
Percentage
Kürzlich
337
$28,647
$0.894412
0.01%
-
Spot
Percentage
Kürzlich
338
$28,623
$357.18
0.01%
-
Spot
Percentage
Kürzlich
339
$28,496
$0.044895
0.01%
-
Spot
Percentage
Kürzlich
340
$28,271
$2.18
0.01%
-
Spot
Percentage
Vor 775 Stunden
341
$28,082
$0.022718
0.01%
-
Spot
Percentage
Kürzlich
342
$27,874
$0.203630
0.01%
-
Spot
Percentage
Kürzlich
343
$27,449
$0.442869
0.01%
-
Spot
Percentage
Vor 774 Stunden
344
$27,290
$0.422685
0.01%
-
Spot
Percentage
Vor 775 Stunden
345
$26,801
$0.963178
0.01%
-
Spot
Percentage
Kürzlich
346
$26,531
$24,243.99
0.01%
-
Spot
Percentage
Kürzlich
347
*** $25,828
*** $725.88
0.01%
-
Spot
Percentage
Kürzlich
348
$24,770
$1.12
0.01%
-
Spot
Percentage
Kürzlich
349
$24,727
$0.820131
0.01%
-
Spot
Percentage
Kürzlich
350
$24,661
$24,008.59
0.01%
-
Spot
Percentage
Kürzlich
351
$24,334
$0.129898
0.01%
-
Spot
Percentage
Kürzlich
352
$23,948
$1.16
0.01%
-
Spot
Percentage
Kürzlich
353
$23,580
$275.75
0.01%
-
Spot
Percentage
Kürzlich
354
$23,547
$6.13
0.01%
-
Spot
Percentage
Kürzlich
355
$23,323
$0.313770
0.01%
-
Spot
Percentage
Kürzlich
356
$23,265
$666.96
0.01%
-
Spot
Percentage
Kürzlich
357
$23,232
$23.13
0.01%
-
Spot
Percentage
Kürzlich
358
$23,000
$0.046774
0.01%
-
Spot
Percentage
Kürzlich
359
$22,805
$22.25
0.01%
-
Spot
Percentage
Kürzlich
360
$22,590
$0.070988
0.01%
-
Spot
Percentage
Vor 775 Stunden
361
$22,030
$0.145408
0.01%
-
Spot
Percentage
Vor 774 Stunden
362
$21,962
$0.333722
0.01%
-
Spot
Percentage
Kürzlich
363
$21,912
$0.284184
0.01%
-
Spot
Percentage
Kürzlich
364
$21,872
$8.44
0.01%
-
Spot
Percentage
Kürzlich
365
$21,772
$0.138939
0.01%
-
Spot
Percentage
Kürzlich
366
*** $21,684
*** $0.000000
0.01%
616
Spot
Percentage
Vor 702 Stunden
367
$21,518
$582.64
0.01%
-
Spot
Percentage
Kürzlich
368
$20,946
$0.054408
0.01%
-
Spot
Percentage
Kürzlich
369
$20,913
$7.81
0.01%
-
Spot
Percentage
Kürzlich
370
$20,898
$1.56
0.01%
-
Spot
Percentage
Vor 774 Stunden
371
$20,385
$0.069520
0.01%
-
Spot
Percentage
Kürzlich
372
$20,084
$0.099334
0.00%
-
Spot
Percentage
Vor 774 Stunden
373
$20,071
$8.18
0.00%
-
Spot
Percentage
Vor 774 Stunden
374
$20,035
$0.034703
0.00%
-
Spot
Percentage
Kürzlich
375
$20,021
$174.79
0.00%
-
Spot
Percentage
Kürzlich
376
$20,021
$0.096975
0.00%
-
Spot
Percentage
Vor 56 Tagen
377
$19,957
$0.026465
0.00%
-
Spot
Percentage
Kürzlich
378
$19,744
$69.24
0.00%
-
Spot
Percentage
Kürzlich
379
*** $19,628
*** $0.105487
0.00%
-
Spot
Percentage
Vor 60 Tagen
380
$19,548
$0.003147
0.00%
-
Spot
Percentage
Vor 775 Stunden
381
*** $19,399
*** $7.54
0.00%
-
Spot
Percentage
Vor 774 Stunden
382
$18,953
$0.012158
0.00%
-
Spot
Percentage
Kürzlich
383
*** $18,771
*** $32.96
0.00%
-
Spot
Percentage
Kürzlich
384
$18,719
$0.000687
0.00%
-
Spot
Percentage
Kürzlich
385
$18,596
$1.27
0.00%
-
Spot
Percentage
Vor 775 Stunden
386
$18,398
$2.28
0.00%
-
Spot
Percentage
Kürzlich
387
$18,371
$0.625047
0.00%
-
Spot
Percentage
Kürzlich
388
$18,244
$7.76
0.00%
-
Spot
Percentage
Kürzlich
389
$17,877
$90.27
0.00%
-
Spot
Percentage
Vor 2 Stunden
390
$17,822
$3.43
0.00%
-
Spot
Percentage
Kürzlich
391
$17,785
$0.006195
0.00%
-
Spot
Percentage
Kürzlich
392
$17,719
$0.035935
0.00%
-
Spot
Percentage
Vor 775 Stunden
393
*** $17,660
*** $0.337250
0.00%
-
Spot
Percentage
Vor 774 Stunden
394
*** $17,456
*** $0.068177
0.00%
-
Spot
Percentage
Vor 183 Stunden
395
*** $17,183
*** $0.087360
0.00%
-
Spot
Percentage
Vor 774 Stunden
396
$17,130
$0.860863
0.00%
-
Spot
Percentage
Kürzlich
397
$17,115
$38.47
0.00%
-
Spot
Percentage
Kürzlich
398
$17,109
$2.20
0.00%
-
Spot
Percentage
Kürzlich
399
$16,781
$0.002246
0.00%
-
Spot
Percentage
Vor 775 Stunden
400
$16,528
$2.20
0.00%
-
Spot
Percentage
Kürzlich

***Preis/Volumen ausgeschlossen - Sonderfall erkannt

Ungeprüfte Märkte

Lädt....