×
Kryptowährungen: 7,759Märkte: 33,390Marktkapitalisierung: $569,388,027,828Vol. 24 h: $275,775,701,163BTC Dominanz: 61.8%
Kryptowährungen
Börsen
Headlines
Products
For everyone
For business
Hilfsmittel
Learn
Bitcoin $20K
- Chat
Marktkapitalisierung: $569,388,027,828Vol. 24 h: $275,775,701,163BTC Dominanz: 61.8%Kryptowährungen: 7,759Märkte: 33,390
Uniswap (V2)
$406,266,807 USD
21,479 BTC
21,479 BTC
Über Uniswap (V2)
Uniswap is a protocol for automated token exchange on Ethereum. It was launched on November 2, 2018. Uniswap describes itself as a simple smart contract interface for swapping ERC20 tokens. It has a formalized model for pooling liquidity reserves. It serves as an open-source frontend interface for traders and liquidity providers and is committed to providing free and decentralized asset exchange.
Aktive Märkte
| Rank | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) | Liquidity | Kategorie | Gebührenart | Aktualisiert |
|---|
| Rank | Währung |
|---|
| Rank | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) | Liquidity | Kategorie | Gebührenart | Aktualisiert |
|---|---|---|---|---|---|---|---|---|---|
1 | $65,965,749 | $607.16 | 16.24% | 914 | Spot | Percentage | Kürzlich | ||
2 | $60,384,060 | $1.00 | 14.86% | 889 | Spot | Percentage | Kürzlich | ||
3 | $40,081,821 | $1.00 | 9.87% | 887 | Spot | Percentage | Kürzlich | ||
4 | $29,151,723 | $19,007.72 | 7.18% | 905 | Spot | Percentage | Kürzlich | ||
5 | $21,818,605 | $4.10 | 5.37% | 833 | Spot | Percentage | Kürzlich | ||
6 | *** $15,468,156 | *** $213.52 | 3.81% | - | Spot | Percentage | Kürzlich | ||
7 | $15,181,187 | $613.31 | 3.74% | - | Spot | Percentage | Kürzlich | ||
8 | $13,031,899 | $15.51 | 3.21% | 791 | Spot | Percentage | Kürzlich | ||
9 | $11,289,015 | $24,199.89 | 2.78% | 710 | Spot | Percentage | Kürzlich | ||
10 | $6,964,733 | $0.239371 | 1.71% | - | Spot | Percentage | Kürzlich | ||
11 | $6,913,656 | $53.70 | 1.70% | 486 | Spot | Percentage | Kürzlich | ||
12 | $5,983,225 | $62.03 | 1.47% | - | Spot | Percentage | Kürzlich | ||
13 | $5,294,943 | $471.63 | 1.30% | - | Spot | Percentage | Kürzlich | ||
14 | $5,294,120 | $85.74 | 1.30% | - | Spot | Percentage | Kürzlich | ||
15 | $4,303,100 | $607.58 | 1.06% | - | Spot | Percentage | Kürzlich | ||
16 | $3,983,330 | $2.49 | 0.98% | 608 | Spot | Percentage | Kürzlich | ||
17 | $3,650,291 | $68.18 | 0.90% | - | Spot | Percentage | Kürzlich | ||
18 | $3,306,334 | $107.75 | 0.81% | 714 | Spot | Percentage | Kürzlich | ||
19 | $3,216,498 | $950.64 | 0.79% | 478 | Spot | Percentage | Kürzlich | ||
20 | $3,095,711 | $0.171574 | 0.76% | - | Spot | Percentage | Kürzlich | ||
21 | $3,019,975 | $11.90 | 0.74% | 609 | Spot | Percentage | Kürzlich | ||
22 | $2,689,771 | $0.022880 | 0.66% | - | Spot | Percentage | Kürzlich | ||
23 | $2,621,577 | $599.48 | 0.65% | 633 | Spot | Percentage | Kürzlich | ||
24 | $2,565,128 | $607.84 | 0.63% | - | Spot | Percentage | Kürzlich | ||
25 | $2,507,050 | $5.32 | 0.62% | 555 | Spot | Percentage | Kürzlich | ||
26 | $2,490,283 | $598.86 | 0.61% | 689 | Spot | Percentage | Kürzlich | ||
27 | $2,440,892 | $0.041196 | 0.60% | - | Spot | Percentage | Kürzlich | ||
28 | $2,236,960 | $0.000418 | 0.55% | 340 | Spot | Percentage | Kürzlich | ||
29 | $2,152,044 | $125.93 | 0.53% | - | Spot | Percentage | Kürzlich | ||
30 | $2,101,685 | $0.044158 | 0.52% | - | Spot | Percentage | Kürzlich | ||
31 | $2,017,640 | $1.60 | 0.50% | 367 | Spot | Percentage | Kürzlich | ||
32 | $1,947,598 | $608.18 | 0.48% | - | Spot | Percentage | Kürzlich | ||
33 | $1,915,660 | $0.369339 | 0.47% | 509 | Spot | Percentage | Kürzlich | ||
34 | $1,803,748 | $0.003823 | 0.44% | 509 | Spot | Percentage | Kürzlich | ||
35 | $1,743,605 | $651.15 | 0.43% | - | Spot | Percentage | Kürzlich | ||
36 | $1,684,692 | $0.023672 | 0.41% | 401 | Spot | Percentage | Kürzlich | ||
37 | $1,637,006 | $1.61 | 0.40% | - | Spot | Percentage | Kürzlich | ||
38 | $1,609,134 | $0.059445 | 0.40% | - | Spot | Percentage | Kürzlich | ||
39 | *** $1,511,799 | *** $25.31 | 0.37% | 556 | Spot | Percentage | Kürzlich | ||
40 | $1,470,881 | $0.174279 | 0.36% | - | Spot | Percentage | Vor 774 Stunden | ||
41 | $1,347,309 | $0.993365 | 0.33% | 462 | Spot | Percentage | Kürzlich | ||
42 | $1,289,235 | $1.01 | 0.32% | 563 | Spot | Percentage | Kürzlich | ||
43 | $1,281,740 | $0.274654 | 0.32% | - | Spot | Percentage | Kürzlich | ||
44 | $1,280,708 | $18,954.13 | 0.32% | 631 | Spot | Percentage | Kürzlich | ||
45 | $1,277,397 | $0.150685 | 0.31% | - | Spot | Percentage | Vor 173 Stunden | ||
46 | *** $1,254,563 | *** $0.515124 | 0.31% | 428 | Spot | Percentage | Kürzlich | ||
47 | $1,215,198 | $0.332227 | 0.30% | - | Spot | Percentage | Kürzlich | ||
48 | $1,194,143 | $0.824217 | 0.29% | - | Spot | Percentage | Vor 814 Stunden | ||
49 | $1,171,535 | $20.58 | 0.29% | - | Spot | Percentage | Kürzlich | ||
50 | $1,166,952 | $7.83 | 0.29% | 427 | Spot | Percentage | Kürzlich | ||
51 | $1,156,213 | $12.00 | 0.28% | - | Spot | Percentage | Kürzlich | ||
52 | *** $1,151,158 | *** $174.29 | 0.28% | - | Spot | Percentage | Kürzlich | ||
53 | $1,117,996 | $0.293338 | 0.28% | - | Spot | Percentage | Kürzlich | ||
54 | $1,114,084 | $108.96 | 0.27% | - | Spot | Percentage | Kürzlich | ||
55 | $1,098,356 | $0.486582 | 0.27% | - | Spot | Percentage | Kürzlich | ||
56 | $1,034,846 | $0.196101 | 0.25% | - | Spot | Percentage | Kürzlich | ||
57 | $983,890 | $1.00 | 0.24% | 614 | Spot | Percentage | Kürzlich | ||
58 | $971,170 | $3.87 | 0.24% | - | Spot | Percentage | Kürzlich | ||
59 | $922,829 | $22.87 | 0.23% | - | Spot | Percentage | Kürzlich | ||
60 | $891,040 | $0.273651 | 0.22% | - | Spot | Percentage | Kürzlich | ||
61 | $875,311 | $0.028558 | 0.22% | 292 | Spot | Percentage | Kürzlich | ||
62 | $830,851 | $1.75 | 0.20% | - | Spot | Percentage | Kürzlich | ||
63 | $819,031 | $0.010099 | 0.20% | - | Spot | Percentage | Kürzlich | ||
64 | $788,172 | $598.85 | 0.19% | - | Spot | Percentage | Kürzlich | ||
65 | $782,469 | $4.47 | 0.19% | - | Spot | Percentage | Vor 775 Stunden | ||
66 | $778,666 | $0.803024 | 0.19% | - | Spot | Percentage | Kürzlich | ||
67 | $778,274 | $9.15 | 0.19% | - | Spot | Percentage | Kürzlich | ||
68 | $757,730 | $0.203070 | 0.19% | 538 | Spot | Percentage | Kürzlich | ||
69 | $755,153 | $2.60 | 0.19% | 435 | Spot | Percentage | Kürzlich | ||
70 | $748,371 | $0.046957 | 0.18% | - | Spot | Unknown | Kürzlich | ||
71 | $720,599 | $0.252654 | 0.18% | 326 | Spot | Percentage | Kürzlich | ||
72 | $711,433 | $0.607687 | 0.18% | - | Spot | Percentage | Vor 775 Stunden | ||
73 | $699,433 | $100.10 | 0.17% | - | Spot | Percentage | Kürzlich | ||
74 | $686,089 | $1.00 | 0.17% | 545 | Spot | Percentage | Kürzlich | ||
75 | $684,420 | $1.00 | 0.17% | - | Spot | Percentage | Kürzlich | ||
76 | *** $660,247 | *** $0.000231 | 0.16% | - | Spot | Percentage | Vor 774 Stunden | ||
77 | $639,059 | $125.61 | 0.16% | 363 | Spot | Percentage | Kürzlich | ||
78 | $636,020 | $38.68 | 0.16% | - | Spot | Percentage | Vor 775 Stunden | ||
79 | *** $626,306 | *** $0.108515 | 0.15% | - | Spot | Percentage | Vor 775 Stunden | ||
80 | $591,436 | $101.52 | 0.15% | - | Spot | Percentage | Vor 775 Stunden | ||
81 | $578,554 | $31.06 | 0.14% | - | Spot | Percentage | Kürzlich | ||
82 | $576,325 | $12,413.77 | 0.14% | - | Spot | Percentage | Vor 775 Stunden | ||
83 | $574,210 | $1.17 | 0.14% | 385 | Spot | Percentage | Kürzlich | ||
84 | $568,567 | $0.238005 | 0.14% | 304 | Spot | Percentage | Kürzlich | ||
85 | *** $550,967 | *** $494.20 | 0.14% | - | Spot | Percentage | Vor 775 Stunden | ||
86 | $542,728 | $176.06 | 0.13% | 560 | Spot | Percentage | Kürzlich | ||
87 | $538,479 | $1.10 | 0.13% | - | Spot | Percentage | Kürzlich | ||
88 | $526,363 | $256.49 | 0.13% | - | Spot | Percentage | Vor 774 Stunden | ||
89 | $521,814 | $4,056.09 | 0.13% | - | Spot | Percentage | Vor 774 Stunden | ||
90 | $514,259 | $3.50 | 0.13% | 317 | Spot | Percentage | Kürzlich | ||
91 | $495,005 | $0.994746 | 0.12% | - | Spot | Percentage | Kürzlich | ||
92 | $487,399 | $40.17 | 0.12% | - | Spot | Percentage | Kürzlich | ||
93 | $480,146 | $0.530188 | 0.12% | - | Spot | Percentage | Kürzlich | ||
94 | $469,999 | $607.58 | 0.12% | - | Spot | Percentage | Kürzlich | ||
95 | $454,523 | $50.04 | 0.11% | - | Spot | Percentage | Kürzlich | ||
96 | $446,216 | $0.134009 | 0.11% | - | Spot | Percentage | Kürzlich | ||
97 | $443,414 | $0.108293 | 0.11% | - | Spot | Percentage | Kürzlich | ||
98 | *** $426,407 | *** $2.02 | 0.10% | - | Spot | Percentage | Kürzlich | ||
99 | $418,118 | $0.326534 | 0.10% | - | Spot | Percentage | Kürzlich | ||
100 | $414,029 | $4,030.59 | 0.10% | 758 | Spot | Percentage | Kürzlich | ||
101 | $400,316 | $0.028129 | 0.10% | - | Spot | Percentage | Kürzlich | ||
102 | $395,511 | $30.88 | 0.10% | - | Spot | Percentage | Kürzlich | ||
103 | *** $394,524 | *** $0.683550 | 0.10% | - | Spot | Percentage | Kürzlich | ||
104 | $379,372 | $1.44 | 0.09% | - | Spot | Percentage | Kürzlich | ||
105 | $370,980 | $80.94 | 0.09% | - | Spot | Percentage | Vor 775 Stunden | ||
106 | $367,630 | $0.004329 | 0.09% | - | Spot | Percentage | Vor 775 Stunden | ||
107 | $362,434 | $600.19 | 0.09% | - | Spot | Percentage | Kürzlich | ||
108 | $354,603 | $0.059191 | 0.09% | - | Spot | Percentage | Kürzlich | ||
109 | $353,141 | $8.32 | 0.09% | - | Spot | Percentage | Kürzlich | ||
110 | $350,276 | $0.143655 | 0.09% | - | Spot | Percentage | Kürzlich | ||
111 | $343,442 | $0.074174 | 0.08% | - | Spot | Percentage | Kürzlich | ||
112 | $330,249 | $1.10 | 0.08% | - | Spot | Percentage | Kürzlich | ||
113 | $327,664 | $4.12 | 0.08% | - | Spot | Percentage | Kürzlich | ||
114 | $323,587 | $553.99 | 0.08% | - | Spot | Percentage | Kürzlich | ||
115 | $312,605 | $26.60 | 0.08% | - | Spot | Percentage | Kürzlich | ||
116 | $312,511 | $15.46 | 0.08% | - | Spot | Percentage | Kürzlich | ||
117 | *** $309,354 | *** $116.22 | 0.08% | - | Spot | Percentage | Vor 775 Stunden | ||
118 | $301,994 | $0.255386 | 0.07% | - | Spot | Percentage | Vor 775 Stunden | ||
119 | $301,356 | $7.38 | 0.07% | - | Spot | Percentage | Kürzlich | ||
120 | $300,136 | $68.98 | 0.07% | - | Spot | Percentage | Kürzlich | ||
121 | $296,917 | $0.119199 | 0.07% | 377 | Spot | Percentage | Kürzlich | ||
122 | $296,084 | $0.090061 | 0.07% | - | Spot | Percentage | Kürzlich | ||
123 | *** $288,934 | *** $0.745185 | 0.07% | - | Spot | Percentage | Kürzlich | ||
124 | *** $285,768 | *** $8.61 | 0.07% | - | Spot | Percentage | Kürzlich | ||
125 | $283,129 | $1,655.37 | 0.07% | - | Spot | Percentage | Kürzlich | ||
126 | $275,182 | $43.08 | 0.07% | - | Spot | Percentage | Kürzlich | ||
127 | $273,747 | $0.100381 | 0.07% | - | Spot | Percentage | Kürzlich | ||
128 | $261,755 | $0.073456 | 0.06% | - | Spot | Percentage | Kürzlich | ||
129 | $259,937 | $0.358617 | 0.06% | 299 | Spot | Percentage | Kürzlich | ||
130 | $257,141 | $619.79 | 0.06% | - | Spot | Percentage | Kürzlich | ||
131 | *** $249,899 | *** $0.357819 | 0.06% | - | Spot | Percentage | Vor 775 Stunden | ||
132 | $246,924 | $0.270931 | 0.06% | - | Spot | Percentage | Kürzlich | ||
133 | $244,219 | $16.59 | 0.06% | - | Spot | Percentage | Kürzlich | ||
134 | *** $233,790 | *** $533.75 | 0.06% | - | Spot | Percentage | Vor 774 Stunden | ||
135 | $232,060 | $351.64 | 0.06% | - | Spot | Percentage | Kürzlich | ||
136 | $224,378 | $0.131578 | 0.06% | - | Spot | Percentage | Vor 775 Stunden | ||
137 | $222,233 | $0.131545 | 0.05% | - | Spot | Percentage | Kürzlich | ||
138 | $219,286 | $0.011597 | 0.05% | - | Spot | Percentage | Vor 775 Stunden | ||
139 | $217,458 | $17.62 | 0.05% | - | Spot | Percentage | Vor 774 Stunden | ||
140 | $215,142 | $0.103522 | 0.05% | - | Spot | Percentage | Kürzlich | ||
141 | $214,981 | $0.018371 | 0.05% | - | Spot | Percentage | Vor 775 Stunden | ||
142 | $211,407 | $0.071790 | 0.05% | - | Spot | Percentage | Kürzlich | ||
143 | $211,136 | $1.38 | 0.05% | - | Spot | Percentage | Kürzlich | ||
144 | $209,931 | $1.56 | 0.05% | - | Spot | Percentage | Kürzlich | ||
145 | $209,063 | $0.318532 | 0.05% | - | Spot | Percentage | Vor 775 Stunden | ||
146 | $208,659 | $0.107138 | 0.05% | - | Spot | Percentage | Kürzlich | ||
147 | $202,718 | $0.134429 | 0.05% | - | Spot | Percentage | Kürzlich | ||
148 | $196,448 | $0.244839 | 0.05% | - | Spot | Percentage | Vor 774 Stunden | ||
149 | $194,382 | $197.16 | 0.05% | - | Spot | Percentage | Vor 775 Stunden | ||
150 | $184,764 | $11.85 | 0.05% | - | Spot | Percentage | Vor 774 Stunden | ||
151 | $183,222 | $8.14 | 0.05% | - | Spot | Percentage | Vor 774 Stunden | ||
152 | $183,048 | $613.78 | 0.05% | - | Spot | Percentage | Kürzlich | ||
153 | $181,441 | $16.83 | 0.04% | - | Spot | Percentage | Vor 775 Stunden | ||
154 | $180,220 | $0.185877 | 0.04% | - | Spot | Percentage | Vor 774 Stunden | ||
155 | $178,197 | $0.022586 | 0.04% | - | Spot | Percentage | Kürzlich | ||
156 | $176,129 | $1.00 | 0.04% | 341 | Spot | Percentage | Kürzlich | ||
157 | *** $176,117 | *** $0.308578 | 0.04% | - | Spot | Percentage | Kürzlich | ||
158 | $175,135 | $1.10 | 0.04% | - | Spot | Percentage | Vor 775 Stunden | ||
159 | $172,381 | $0.236250 | 0.04% | - | Spot | Percentage | Kürzlich | ||
160 | $170,928 | $0.279721 | 0.04% | - | Spot | Percentage | Kürzlich | ||
161 | $170,666 | $0.034201 | 0.04% | 328 | Spot | Percentage | Kürzlich | ||
162 | $168,578 | $0.583917 | 0.04% | - | Spot | Percentage | Vor 774 Stunden | ||
163 | $168,134 | $0.785527 | 0.04% | - | Spot | Percentage | Kürzlich | ||
164 | $167,451 | $852.19 | 0.04% | - | Spot | Percentage | Kürzlich | ||
165 | $166,785 | $7.10 | 0.04% | - | Spot | Percentage | Kürzlich | ||
166 | $165,063 | $2,188.89 | 0.04% | - | Spot | Percentage | Kürzlich | ||
167 | $156,905 | $11.33 | 0.04% | - | Spot | Percentage | Kürzlich | ||
168 | $153,392 | $0.666318 | 0.04% | - | Spot | Percentage | Vor 629 Stunden | ||
169 | $152,818 | $0.032864 | 0.04% | - | Spot | Percentage | Kürzlich | ||
170 | $145,862 | $0.142178 | 0.04% | - | Spot | Percentage | Kürzlich | ||
171 | $144,640 | $0.060431 | 0.04% | - | Spot | Percentage | Kürzlich | ||
172 | *** $141,840 | *** $0.000000 | 0.03% | - | Spot | Percentage | Kürzlich | ||
173 | $140,206 | $0.960227 | 0.03% | - | Spot | Percentage | Kürzlich | ||
174 | $139,963 | $0.935862 | 0.03% | - | Spot | Percentage | Kürzlich | ||
175 | $136,911 | $0.045549 | 0.03% | - | Spot | Percentage | Kürzlich | ||
176 | $135,801 | $206.11 | 0.03% | - | Spot | Percentage | Kürzlich | ||
177 | $131,276 | $0.122075 | 0.03% | - | Spot | Percentage | Kürzlich | ||
178 | $129,877 | $607.58 | 0.03% | - | Spot | Percentage | Kürzlich | ||
179 | $129,613 | $602.94 | 0.03% | - | Spot | Percentage | Kürzlich | ||
180 | $129,558 | $0.109772 | 0.03% | - | Spot | Percentage | Kürzlich | ||
181 | $123,770 | $5.67 | 0.03% | - | Spot | Percentage | Vor 775 Stunden | ||
182 | $123,359 | $28.63 | 0.03% | - | Spot | Percentage | Kürzlich | ||
183 | $123,168 | $0.023905 | 0.03% | - | Spot | Percentage | Kürzlich | ||
184 | $121,873 | $0.438843 | 0.03% | - | Spot | Percentage | Kürzlich | ||
185 | *** $121,712 | *** $0.048317 | 0.03% | - | Spot | Percentage | Kürzlich | ||
186 | $120,481 | $3.25 | 0.03% | - | Spot | Percentage | Kürzlich | ||
187 | $119,171 | $0.115559 | 0.03% | - | Spot | Percentage | Kürzlich | ||
188 | $118,767 | $0.920835 | 0.03% | - | Spot | Percentage | Kürzlich | ||
189 | $117,734 | $39.49 | 0.03% | - | Spot | Percentage | Vor 775 Stunden | ||
190 | $116,659 | $17.17 | 0.03% | - | Spot | Percentage | Kürzlich | ||
191 | $116,240 | $0.088681 | 0.03% | - | Spot | Percentage | Kürzlich | ||
192 | $115,941 | $612.47 | 0.03% | - | Spot | Percentage | Kürzlich | ||
193 | $113,413 | $0.102351 | 0.03% | - | Spot | Percentage | Kürzlich | ||
194 | $113,388 | $0.030376 | 0.03% | - | Spot | Percentage | Vor 775 Stunden | ||
195 | $113,251 | $0.320131 | 0.03% | - | Spot | Percentage | Kürzlich | ||
196 | $108,815 | $0.041599 | 0.03% | - | Spot | Percentage | Kürzlich | ||
197 | $107,310 | $0.311577 | 0.03% | - | Spot | Percentage | Kürzlich | ||
198 | $106,046 | $0.010572 | 0.03% | - | Spot | Percentage | Kürzlich | ||
199 | $104,080 | $0.316143 | 0.03% | 297 | Spot | Percentage | Kürzlich | ||
200 | $103,128 | $607.58 | 0.03% | - | Spot | Percentage | Vor 674 Stunden | ||
201 | $101,536 | $0.000342 | 0.02% | - | Spot | Percentage | Kürzlich | ||
202 | $100,723 | $64.52 | 0.02% | - | Spot | Percentage | Kürzlich | ||
203 | $100,301 | $607.58 | 0.02% | - | Spot | Percentage | Kürzlich | ||
204 | $99,967 | $0.109973 | 0.02% | - | Spot | Percentage | Kürzlich | ||
205 | $99,564 | $602.64 | 0.02% | - | Spot | Percentage | Kürzlich | ||
206 | $97,556 | $1.14 | 0.02% | - | Spot | Percentage | Kürzlich | ||
207 | $97,240 | $31.11 | 0.02% | - | Spot | Percentage | Kürzlich | ||
208 | *** $96,279 | *** $1.17 | 0.02% | - | Spot | Percentage | Kürzlich | ||
209 | $95,308 | $13.30 | 0.02% | - | Spot | Percentage | Kürzlich | ||
210 | $94,633 | $0.032090 | 0.02% | - | Spot | Percentage | Vor 775 Stunden | ||
211 | $93,142 | $0.341001 | 0.02% | - | Spot | Percentage | Kürzlich | ||
212 | $84,657 | $3.69 | 0.02% | - | Spot | Percentage | Kürzlich | ||
213 | $84,298 | $85.56 | 0.02% | - | Spot | Percentage | Kürzlich | ||
214 | $84,212 | $0.083910 | 0.02% | - | Spot | Percentage | Vor 775 Stunden | ||
215 | $81,600 | $0.331085 | 0.02% | - | Spot | Percentage | Kürzlich | ||
216 | $81,023 | $1,831.93 | 0.02% | - | Spot | Percentage | Kürzlich | ||
217 | $80,740 | $0.273294 | 0.02% | - | Spot | Percentage | Kürzlich | ||
218 | $80,280 | $51.44 | 0.02% | - | Spot | Percentage | Kürzlich | ||
219 | $79,944 | $20.32 | 0.02% | - | Spot | Percentage | Vor 775 Stunden | ||
220 | $79,177 | $6.19 | 0.02% | - | Spot | Percentage | Kürzlich | ||
221 | $78,012 | $0.289708 | 0.02% | 192 | Spot | Percentage | Kürzlich | ||
222 | $77,461 | $0.042925 | 0.02% | - | Spot | Percentage | Vor 774 Stunden | ||
223 | $76,318 | $4.10 | 0.02% | - | Spot | Percentage | Kürzlich | ||
224 | $76,275 | $0.076620 | 0.02% | - | Spot | Percentage | Kürzlich | ||
225 | $73,826 | $0.576781 | 0.02% | - | Spot | Percentage | Kürzlich | ||
226 | $73,438 | $848.93 | 0.02% | - | Spot | Percentage | Kürzlich | ||
227 | *** $72,792 | *** $44.49 | 0.02% | - | Spot | Percentage | Kürzlich | ||
228 | $72,607 | $607.58 | 0.02% | - | Spot | Percentage | Kürzlich | ||
229 | $71,856 | $0.015397 | 0.02% | - | Spot | Percentage | Vor 774 Stunden | ||
230 | $71,528 | $0.974727 | 0.02% | 713 | Spot | Percentage | Kürzlich | ||
231 | $69,019 | $0.042152 | 0.02% | - | Spot | Percentage | Kürzlich | ||
232 | $68,307 | $1.43 | 0.02% | - | Spot | Percentage | Vor 774 Stunden | ||
233 | $66,420 | $0.933115 | 0.02% | 355 | Spot | Percentage | Kürzlich | ||
234 | $65,798 | $607.23 | 0.02% | - | Spot | Percentage | Kürzlich | ||
235 | $65,266 | $0.900893 | 0.02% | - | Spot | Percentage | Vor 193 Stunden | ||
236 | $65,050 | $0.495177 | 0.02% | - | Spot | Percentage | Vor 774 Stunden | ||
237 | $64,789 | $44.28 | 0.02% | - | Spot | Percentage | Kürzlich | ||
238 | *** $64,711 | *** $0.000000 | 0.02% | - | Spot | Percentage | Kürzlich | ||
239 | $64,612 | $1.02 | 0.02% | - | Spot | Percentage | Vor 775 Stunden | ||
240 | $64,220 | $33.31 | 0.02% | - | Spot | Percentage | Kürzlich | ||
241 | $63,365 | $0.003934 | 0.02% | - | Spot | Percentage | Kürzlich | ||
242 | $63,195 | $0.002183 | 0.02% | - | Spot | Percentage | Kürzlich | ||
243 | $62,343 | $0.160868 | 0.02% | - | Spot | Percentage | Kürzlich | ||
244 | $61,775 | $0.977777 | 0.02% | - | Spot | Percentage | Kürzlich | ||
245 | $61,594 | $34.92 | 0.02% | - | Spot | Percentage | Kürzlich | ||
246 | $61,375 | $29.31 | 0.02% | - | Spot | Percentage | Kürzlich | ||
247 | $60,536 | $523.37 | 0.01% | - | Spot | Percentage | Kürzlich | ||
248 | $59,504 | $0.482349 | 0.01% | - | Spot | Percentage | Vor 775 Stunden | ||
249 | $59,196 | $0.002001 | 0.01% | - | Spot | Percentage | Vor 774 Stunden | ||
250 | *** $59,144 | *** $24.49 | 0.01% | - | Spot | Percentage | Vor 775 Stunden | ||
251 | $58,586 | $607.16 | 0.01% | - | Spot | Percentage | Vor 276 Stunden | ||
252 | $58,330 | $0.785189 | 0.01% | 344 | Spot | Percentage | Kürzlich | ||
253 | $58,128 | $0.001575 | 0.01% | - | Spot | Percentage | Kürzlich | ||
254 | $57,900 | $0.003719 | 0.01% | - | Spot | Percentage | Vor 775 Stunden | ||
255 | $56,694 | $0.654525 | 0.01% | - | Spot | Percentage | Kürzlich | ||
256 | $56,605 | $0.766724 | 0.01% | - | Spot | Percentage | Kürzlich | ||
257 | $56,489 | $0.035035 | 0.01% | - | Spot | Percentage | Kürzlich | ||
258 | $55,917 | $0.042033 | 0.01% | - | Spot | Percentage | Kürzlich | ||
259 | $55,815 | $607.58 | 0.01% | - | Spot | Percentage | Kürzlich | ||
260 | $54,466 | $119.85 | 0.01% | - | Spot | Percentage | Vor 775 Stunden | ||
261 | $54,284 | $0.233107 | 0.01% | - | Spot | Percentage | Kürzlich | ||
262 | $53,628 | $0.189475 | 0.01% | - | Spot | Percentage | Kürzlich | ||
263 | $52,845 | $0.075223 | 0.01% | - | Spot | Percentage | Kürzlich | ||
264 | $52,839 | $0.010450 | 0.01% | - | Spot | Percentage | Kürzlich | ||
265 | $52,577 | $0.036334 | 0.01% | - | Spot | Percentage | Kürzlich | ||
266 | $51,828 | $0.072066 | 0.01% | - | Spot | Percentage | Vor 775 Stunden | ||
267 | $51,394 | $0.460498 | 0.01% | - | Spot | Percentage | Kürzlich | ||
268 | $51,292 | $52.25 | 0.01% | - | Spot | Percentage | Kürzlich | ||
269 | *** $51,071 | *** $2.49 | 0.01% | - | Spot | Percentage | Kürzlich | ||
270 | $50,655 | $0.008585 | 0.01% | - | Spot | Percentage | Kürzlich | ||
271 | $50,126 | $0.945917 | 0.01% | - | Spot | Percentage | Kürzlich | ||
272 | $49,809 | $0.012339 | 0.01% | - | Spot | Percentage | Kürzlich | ||
273 | $49,740 | $32.60 | 0.01% | - | Spot | Percentage | Kürzlich | ||
274 | $49,648 | $0.047093 | 0.01% | - | Spot | Percentage | Kürzlich | ||
275 | $49,259 | $236.58 | 0.01% | - | Spot | Percentage | Kürzlich | ||
276 | $47,685 | $27.56 | 0.01% | - | Spot | Percentage | Kürzlich | ||
277 | $47,473 | $4.40 | 0.01% | - | Spot | Percentage | Kürzlich | ||
278 | $45,800 | $0.081286 | 0.01% | - | Spot | Percentage | Vor 775 Stunden | ||
279 | $45,187 | $0.031899 | 0.01% | - | Spot | Percentage | Vor 775 Stunden | ||
280 | $45,184 | $0.869001 | 0.01% | - | Spot | Percentage | Kürzlich | ||
281 | $45,044 | $0.005554 | 0.01% | - | Spot | Percentage | Vor 34 Stunden | ||
282 | $44,339 | $607.58 | 0.01% | - | Spot | Percentage | Kürzlich | ||
283 | $42,847 | $0.109264 | 0.01% | - | Spot | Percentage | Kürzlich | ||
284 | $42,671 | $414.32 | 0.01% | - | Spot | Percentage | Kürzlich | ||
285 | $42,536 | $626.19 | 0.01% | - | Spot | Percentage | Kürzlich | ||
286 | $42,513 | $0.002210 | 0.01% | - | Spot | Percentage | Kürzlich | ||
287 | $42,388 | $1.61 | 0.01% | - | Spot | Percentage | Kürzlich | ||
288 | $41,888 | $0.062408 | 0.01% | - | Spot | Percentage | Kürzlich | ||
289 | $41,882 | $6.94 | 0.01% | - | Spot | Percentage | Vor 775 Stunden | ||
290 | $41,851 | $0.000398 | 0.01% | - | Spot | Percentage | Kürzlich | ||
291 | $41,672 | $0.017032 | 0.01% | - | Spot | Percentage | Vor 774 Stunden | ||
292 | $41,429 | $5.39 | 0.01% | - | Spot | Percentage | Kürzlich | ||
293 | $41,108 | $7.52 | 0.01% | - | Spot | Percentage | Vor 775 Stunden | ||
294 | *** $40,943 | *** $0.000000 | 0.01% | - | Spot | Percentage | Vor 774 Stunden | ||
295 | $40,928 | $0.058007 | 0.01% | - | Spot | Percentage | Kürzlich | ||
296 | $40,283 | $0.243426 | 0.01% | - | Spot | Percentage | Kürzlich | ||
297 | $40,209 | $641.33 | 0.01% | - | Spot | Percentage | Vor 775 Stunden | ||
298 | $40,173 | $325.77 | 0.01% | - | Spot | Percentage | Kürzlich | ||
299 | $39,981 | $2.18 | 0.01% | - | Spot | Percentage | Kürzlich | ||
300 | $39,962 | $3.30 | 0.01% | - | Spot | Percentage | Kürzlich | ||
301 | $39,679 | $10.40 | 0.01% | - | Spot | Percentage | Vor 775 Stunden | ||
302 | $39,470 | $0.004205 | 0.01% | - | Spot | Percentage | Vor 774 Stunden | ||
303 | $39,450 | $0.903630 | 0.01% | - | Spot | Percentage | Kürzlich | ||
304 | $39,071 | $0.013689 | 0.01% | - | Spot | Percentage | Kürzlich | ||
305 | $38,697 | $0.042166 | 0.01% | - | Spot | Percentage | Kürzlich | ||
306 | $38,577 | $0.306368 | 0.01% | - | Spot | Percentage | Kürzlich | ||
307 | $38,508 | $1.10 | 0.01% | - | Spot | Percentage | Kürzlich | ||
308 | $38,142 | $0.392156 | 0.01% | - | Spot | Percentage | Kürzlich | ||
309 | $38,103 | $0.111793 | 0.01% | - | Spot | Percentage | Kürzlich | ||
310 | $37,097 | $3.96 | 0.01% | - | Spot | Percentage | Vor 774 Stunden | ||
311 | $36,689 | $0.072762 | 0.01% | - | Spot | Percentage | Kürzlich | ||
312 | $36,462 | $607.58 | 0.01% | - | Spot | Percentage | Kürzlich | ||
313 | $35,796 | $0.008078 | 0.01% | - | Spot | Percentage | Kürzlich | ||
314 | $35,586 | $4.53 | 0.01% | - | Spot | Percentage | Vor 62 Tagen | ||
315 | *** $35,140 | *** $180.07 | 0.01% | - | Spot | Percentage | Kürzlich | ||
316 | $34,742 | $0.009723 | 0.01% | - | Spot | Percentage | Kürzlich | ||
317 | $34,545 | $0.000166 | 0.01% | - | Spot | Percentage | Kürzlich | ||
318 | $34,378 | $25.76 | 0.01% | - | Spot | Percentage | Vor 774 Stunden | ||
319 | $34,163 | $607.58 | 0.01% | - | Spot | Percentage | Kürzlich | ||
320 | $33,810 | $0.062131 | 0.01% | - | Spot | Percentage | Vor 775 Stunden | ||
321 | $33,100 | $0.430433 | 0.01% | - | Spot | Percentage | Kürzlich | ||
322 | $33,027 | $0.002762 | 0.01% | - | Spot | Percentage | Kürzlich | ||
323 | $32,966 | $0.043311 | 0.01% | - | Spot | Percentage | Vor 774 Stunden | ||
324 | $32,540 | $0.439712 | 0.01% | - | Spot | Percentage | Kürzlich | ||
325 | $32,530 | $310.77 | 0.01% | - | Spot | Percentage | Vor 775 Stunden | ||
326 | $32,438 | $341.22 | 0.01% | - | Spot | Percentage | Kürzlich | ||
327 | $31,582 | $188.61 | 0.01% | - | Spot | Percentage | Vor 775 Stunden | ||
328 | $31,469 | $0.059817 | 0.01% | - | Spot | Percentage | Kürzlich | ||
329 | $31,419 | $607.57 | 0.01% | - | Spot | Percentage | Kürzlich | ||
330 | $31,161 | $5.09 | 0.01% | - | Spot | Percentage | Kürzlich | ||
331 | $30,395 | $2.94 | 0.01% | - | Spot | Percentage | Vor 775 Stunden | ||
332 | $29,993 | $0.128226 | 0.01% | - | Spot | Percentage | Vor 775 Stunden | ||
333 | $29,616 | $6.12 | 0.01% | - | Spot | Percentage | Kürzlich | ||
334 | $29,287 | $109.75 | 0.01% | - | Spot | Percentage | Kürzlich | ||
335 | $29,185 | $0.157108 | 0.01% | - | Spot | Percentage | Kürzlich | ||
336 | $28,972 | $0.001588 | 0.01% | - | Spot | Percentage | Kürzlich | ||
337 | $28,647 | $0.894412 | 0.01% | - | Spot | Percentage | Kürzlich | ||
338 | $28,623 | $357.18 | 0.01% | - | Spot | Percentage | Kürzlich | ||
339 | $28,496 | $0.044895 | 0.01% | - | Spot | Percentage | Kürzlich | ||
340 | $28,271 | $2.18 | 0.01% | - | Spot | Percentage | Vor 775 Stunden | ||
341 | $28,082 | $0.022718 | 0.01% | - | Spot | Percentage | Kürzlich | ||
342 | $27,874 | $0.203630 | 0.01% | - | Spot | Percentage | Kürzlich | ||
343 | $27,449 | $0.442869 | 0.01% | - | Spot | Percentage | Vor 774 Stunden | ||
344 | $27,290 | $0.422685 | 0.01% | - | Spot | Percentage | Vor 775 Stunden | ||
345 | $26,801 | $0.963178 | 0.01% | - | Spot | Percentage | Kürzlich | ||
346 | $26,531 | $24,243.99 | 0.01% | - | Spot | Percentage | Kürzlich | ||
347 | *** $25,828 | *** $725.88 | 0.01% | - | Spot | Percentage | Kürzlich | ||
348 | $24,770 | $1.12 | 0.01% | - | Spot | Percentage | Kürzlich | ||
349 | $24,727 | $0.820131 | 0.01% | - | Spot | Percentage | Kürzlich | ||
350 | $24,661 | $24,008.59 | 0.01% | - | Spot | Percentage | Kürzlich | ||
351 | $24,334 | $0.129898 | 0.01% | - | Spot | Percentage | Kürzlich | ||
352 | $23,948 | $1.16 | 0.01% | - | Spot | Percentage | Kürzlich | ||
353 | $23,580 | $275.75 | 0.01% | - | Spot | Percentage | Kürzlich | ||
354 | $23,547 | $6.13 | 0.01% | - | Spot | Percentage | Kürzlich | ||
355 | $23,323 | $0.313770 | 0.01% | - | Spot | Percentage | Kürzlich | ||
356 | $23,265 | $666.96 | 0.01% | - | Spot | Percentage | Kürzlich | ||
357 | $23,232 | $23.13 | 0.01% | - | Spot | Percentage | Kürzlich | ||
358 | $23,000 | $0.046774 | 0.01% | - | Spot | Percentage | Kürzlich | ||
359 | $22,805 | $22.25 | 0.01% | - | Spot | Percentage | Kürzlich | ||
360 | $22,590 | $0.070988 | 0.01% | - | Spot | Percentage | Vor 775 Stunden | ||
361 | $22,030 | $0.145408 | 0.01% | - | Spot | Percentage | Vor 774 Stunden | ||
362 | $21,962 | $0.333722 | 0.01% | - | Spot | Percentage | Kürzlich | ||
363 | $21,912 | $0.284184 | 0.01% | - | Spot | Percentage | Kürzlich | ||
364 | $21,872 | $8.44 | 0.01% | - | Spot | Percentage | Kürzlich | ||
365 | $21,772 | $0.138939 | 0.01% | - | Spot | Percentage | Kürzlich | ||
366 | *** $21,684 | *** $0.000000 | 0.01% | 616 | Spot | Percentage | Vor 702 Stunden | ||
367 | $21,518 | $582.64 | 0.01% | - | Spot | Percentage | Kürzlich | ||
368 | $20,946 | $0.054408 | 0.01% | - | Spot | Percentage | Kürzlich | ||
369 | $20,913 | $7.81 | 0.01% | - | Spot | Percentage | Kürzlich | ||
370 | $20,898 | $1.56 | 0.01% | - | Spot | Percentage | Vor 774 Stunden | ||
371 | $20,385 | $0.069520 | 0.01% | - | Spot | Percentage | Kürzlich | ||
372 | $20,084 | $0.099334 | 0.00% | - | Spot | Percentage | Vor 774 Stunden | ||
373 | $20,071 | $8.18 | 0.00% | - | Spot | Percentage | Vor 774 Stunden | ||
374 | $20,035 | $0.034703 | 0.00% | - | Spot | Percentage | Kürzlich | ||
375 | $20,021 | $174.79 | 0.00% | - | Spot | Percentage | Kürzlich | ||
376 | $20,021 | $0.096975 | 0.00% | - | Spot | Percentage | Vor 56 Tagen | ||
377 | $19,957 | $0.026465 | 0.00% | - | Spot | Percentage | Kürzlich | ||
378 | $19,744 | $69.24 | 0.00% | - | Spot | Percentage | Kürzlich | ||
379 | *** $19,628 | *** $0.105487 | 0.00% | - | Spot | Percentage | Vor 60 Tagen | ||
380 | $19,548 | $0.003147 | 0.00% | - | Spot | Percentage | Vor 775 Stunden | ||
381 | *** $19,399 | *** $7.54 | 0.00% | - | Spot | Percentage | Vor 774 Stunden | ||
382 | $18,953 | $0.012158 | 0.00% | - | Spot | Percentage | Kürzlich | ||
383 | *** $18,771 | *** $32.96 | 0.00% | - | Spot | Percentage | Kürzlich | ||
384 | $18,719 | $0.000687 | 0.00% | - | Spot | Percentage | Kürzlich | ||
385 | $18,596 | $1.27 | 0.00% | - | Spot | Percentage | Vor 775 Stunden | ||
386 | $18,398 | $2.28 | 0.00% | - | Spot | Percentage | Kürzlich | ||
387 | $18,371 | $0.625047 | 0.00% | - | Spot | Percentage | Kürzlich | ||
388 | $18,244 | $7.76 | 0.00% | - | Spot | Percentage | Kürzlich | ||
389 | $17,877 | $90.27 | 0.00% | - | Spot | Percentage | Vor 2 Stunden | ||
390 | $17,822 | $3.43 | 0.00% | - | Spot | Percentage | Kürzlich | ||
391 | $17,785 | $0.006195 | 0.00% | - | Spot | Percentage | Kürzlich | ||
392 | $17,719 | $0.035935 | 0.00% | - | Spot | Percentage | Vor 775 Stunden | ||
393 | *** $17,660 | *** $0.337250 | 0.00% | - | Spot | Percentage | Vor 774 Stunden | ||
394 | *** $17,456 | *** $0.068177 | 0.00% | - | Spot | Percentage | Vor 183 Stunden | ||
395 | *** $17,183 | *** $0.087360 | 0.00% | - | Spot | Percentage | Vor 774 Stunden | ||
396 | $17,130 | $0.860863 | 0.00% | - | Spot | Percentage | Kürzlich | ||
397 | $17,115 | $38.47 | 0.00% | - | Spot | Percentage | Kürzlich | ||
398 | $17,109 | $2.20 | 0.00% | - | Spot | Percentage | Kürzlich | ||
399 | $16,781 | $0.002246 | 0.00% | - | Spot | Percentage | Vor 775 Stunden | ||
400 | $16,528 | $2.20 | 0.00% | - | Spot | Percentage | Kürzlich |
***Preis/Volumen ausgeschlossen - Sonderfall erkannt
Ungeprüfte Märkte
Lädt....