×
×
Kryptowährungen:  6,385Märkte:  25,127Marktkapitalisierung:  $360,270,325,911Vol. 24 h:  $98,960,983,654BTC Dominanz:  60.3%
Marktkapitalisierung:  $360,270,325,911Vol. 24 h:  $98,960,983,654BTC Dominanz:  60.3%Kryptowährungen:  6,385Märkte:  25,127

Maker (MKR)

$614.68 USD (-0.58%)
0.05219766 BTC (1.18%)
1.56980276 ETH (0.62%)
Kaufen
Umtausch
Zocken
Earn Crypto
  • Marktkapitalisierung
    $618,103,237 USD
    52,489 BTC
    1,578,557 ETH
  • Volumen (24 Std)
    $27,009,953 USD
    2,294 BTC
    68,980 ETH
  • Umlaufversorgung
    1,005,577 MKR
  • Historical data for Maker

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Aug 10, 2020
    598.75
    633.39
    597.87
    625.34
    19,256,045
    628,828,056
    Aug 09, 2020
    582.91
    599.49
    582.08
    598.39
    12,228,684
    601,722,808
    Aug 08, 2020
    580.75
    588.12
    576.44
    583.65
    9,335,511
    586,905,798
    Aug 07, 2020
    586.51
    592.50
    564.83
    580.72
    11,823,164
    583,963,206
    Aug 06, 2020
    594.94
    596.12
    578.80
    586.13
    10,591,743
    589,396,987
    Aug 05, 2020
    585.38
    600.28
    584.98
    594.86
    10,816,997
    598,174,738
    Aug 04, 2020
    592.85
    611.38
    579.35
    585.52
    15,267,995
    588,781,877
    Aug 03, 2020
    567.34
    606.61
    566.06
    592.87
    13,229,623
    596,171,783
    Aug 02, 2020
    592.46
    625.12
    553.86
    567.53
    22,433,606
    570,690,294
    Aug 01, 2020
    557.34
    596.46
    553.67
    592.02
    18,016,912
    595,324,142
    Jul 31, 2020
    570.63
    574.63
    554.06
    557.34
    14,766,857
    560,446,033
    Jul 30, 2020
    545.62
    578.25
    536.98
    569.18
    27,175,027
    572,350,876
    Jul 29, 2020
    516.27
    547.83
    512.84
    545.56
    13,796,889
    548,605,831
    Jul 28, 2020
    511.37
    518.88
    497.74
    516.13
    11,150,041
    519,003,381
    Jul 27, 2020
    521.05
    530.00
    503.19
    511.30
    15,586,799
    514,146,796
    Jul 26, 2020
    524.89
    549.93
    513.97
    520.87
    15,596,489
    523,777,015
    Jul 25, 2020
    515.32
    535.20
    500.80
    525.10
    14,671,103
    528,026,759
    Jul 24, 2020
    529.16
    549.89
    506.42
    515.08
    19,854,814
    517,956,796
    Jul 23, 2020
    491.34
    643.14
    486.44
    529.07
    47,470,334
    532,018,667
    Jul 22, 2020
    457.34
    499.89
    456.85
    491.16
    11,364,445
    493,903,823
    Jul 21, 2020
    451.60
    458.69
    449.09
    457.68
    6,939,261
    460,229,454
    Jul 20, 2020
    465.45
    466.14
    450.41
    451.79
    6,199,528
    454,308,913
    Jul 19, 2020
    453.79
    469.22
    449.35
    465.58
    7,357,409
    468,178,195
    Jul 18, 2020
    449.39
    456.06
    444.41
    454.02
    5,432,042
    456,547,799
    Jul 17, 2020
    443.38
    451.37
    440.46
    449.43
    6,330,122
    451,937,307
    Jul 16, 2020
    457.51
    458.32
    443.01
    443.34
    5,542,522
    445,812,168
    Jul 15, 2020
    463.19
    463.72
    456.31
    457.60
    5,635,029
    460,155,788
    Jul 14, 2020
    449.15
    465.12
    447.42
    463.69
    6,616,640
    466,274,725
    Jul 13, 2020
    460.06
    466.29
    448.18
    450.04
    9,024,437
    452,550,141
    Jul 12, 2020
    472.64
    472.64
    458.24
    460.06
    7,245,498
    462,621,442
    Jul 11, 2020
    452.34
    472.83
    450.06
    472.57
    7,474,741
    475,200,624

Über Maker

Maker is a smart contract platform on the Ethereum chain that backs and stabilizes the value of stablecoin DAI through a dynamic system of Collateralized Debt Positions (CDP), autonomous feedback mechanisms, and appropriately incentivized external actors. MKR tokens are created or destroyed in accordance with price fluctuations of the DAI coin in order to keep it as close to $1 USD as possible, and is part of a fully inspectable system on the Ethereum blockchain. MKR tokens are also used to pay transaction fees on the Maker system, and provides holders with voting rights within Maker’s continuous approval voting system.

Statistiken (Maker)

Preis (Maker)$614.68 USD
ROI (Maker)
2,681.50%
Marktrang#27
Marktkapitalisierung$618,103,237 USD
Volumen (24 h)$27,009,953 USD
Umlaufversorgung1,005,577 MKR
Gesamtversorgung1,005,577 MKR
Maximale VersorgungKeine Daten
Allzeithoch
$1,773.92 USD
(Jan 18, 2018)
Allzeittief
$21.06 USD
(Jan 30, 2017)
52-Wochen Hoch / Tief
$739.54 USD /
$177.23 USD
90-Tage Hoch / Tief
$739.54 USD /
$304.07 USD
30-Tage Hoch / Tief
$643.14 USD /
$440.46 USD
7-Tage Hoch / Tief
$633.39 USD /
$564.83 USD
24-Stunden Hoch / Tief
$633.39 USD /
$612.63 USD
Hoch / Tief (Gestern)
$633.39 USD /
$597.87 USD
Eröffnungs-/Schlusskurs (Gestern)
$598.75 USD /
$625.34 USD
Änderung (Gestern)$26.59 USD (4.44%)
Volumen (Gestern)$19,256,045 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.