Huobi Global

$8,641,286,253 USD
445,434 BTC

Aktive Märkte

RankWährungPaarVolumen (24 Std)PreisVolumen (%)
Liquidity
KategorieGebührenartAktualisiert
RankWährung
RankWährungPaarVolumen (24 Std)PreisVolumen (%)
Liquidity
KategorieGebührenartAktualisiert
1
$3,785,659,200
$19,430.00
43.81%
-
Derivatives
Percentage
Kürzlich
2
$1,607,184,100
$605.57
18.60%
-
Derivatives
Percentage
Kürzlich
3
$514,399,040
$19,420.22
5.95%
882
Spot
Percentage
Kürzlich
4
$308,737,098
$605.09
3.57%
842
Spot
Percentage
Kürzlich
5
$283,330,580
$89.06
3.28%
-
Derivatives
Percentage
Kürzlich
6
$166,615,398
$89.20
1.93%
688
Spot
Percentage
Kürzlich
7
$162,544,800
$0.626830
1.88%
-
Derivatives
Percentage
Kürzlich
8
$119,681,415
$0.626993
1.38%
421
Spot
Percentage
Kürzlich
9
$110,980,520
$3.07
1.28%
-
Derivatives
Percentage
Kürzlich
10
$76,440,480
$291.87
0.88%
-
Derivatives
Percentage
Kürzlich
11
$71,980,320
$2.16
0.83%
-
Derivatives
Percentage
Kürzlich
12
$66,035,780
$5.41
0.76%
-
Derivatives
Percentage
Kürzlich
13
$62,618,020
$29,792.10
0.72%
-
Derivatives
Percentage
Kürzlich
14
$58,855,240
$13.98
0.68%
-
Derivatives
Percentage
Kürzlich
15
$58,501,284
$291.61
0.68%
569
Spot
Percentage
Kürzlich
16
$51,140,200
$3.89
0.59%
-
Derivatives
Percentage
Kürzlich
17
$44,916,160
$170.46
0.52%
-
Derivatives
Percentage
Kürzlich
18
$43,086,552
$3.07
0.50%
617
Spot
Percentage
Kürzlich
19
$33,695,365
$0.031345
0.39%
464
Spot
Percentage
Kürzlich
20
$33,636,483
$2.14
0.39%
226
Spot
Percentage
Kürzlich
21
$33,372,299
$13.95
0.39%
481
Spot
Percentage
Kürzlich
22
$32,631,498
$11.14
0.38%
320
Spot
Percentage
Kürzlich
23
$32,620,556
$29,796.55
0.38%
263
Spot
Percentage
Kürzlich
24
$32,335,708
$0.000343
0.37%
266
Spot
Percentage
Kürzlich
25
$28,949,380
$2,063.30
0.34%
-
Derivatives
Percentage
Kürzlich
26
$26,488,348
$3.88
0.31%
337
Spot
Percentage
Kürzlich
27
$26,004,542
$5.41
0.30%
348
Spot
Percentage
Kürzlich
28
$23,717,437
$0.027937
0.27%
163
Spot
Percentage
Kürzlich
29
$23,178,900
$0.161127
0.27%
-
Derivatives
Percentage
Kürzlich
30
$23,086,717
$170.47
0.27%
400
Spot
Percentage
Kürzlich
31
$21,284,840
$76.50
0.25%
-
Derivatives
Percentage
Kürzlich
32
$19,096,760
$0.825100
0.22%
-
Derivatives
Percentage
Kürzlich
33
$18,065,885
$0.003574
0.21%
168
Spot
Percentage
Kürzlich
34
$17,632,880
$0.118782
0.20%
135
Spot
Percentage
Kürzlich
35
$16,941,813
$0.160582
0.20%
342
Spot
Percentage
Kürzlich
36
$16,899,424
$10.85
0.20%
227
Spot
Percentage
Kürzlich
37
$16,617,720
$0.031358
0.19%
-
Derivatives
Percentage
Kürzlich
38
$16,245,592
$605.02
0.19%
708
Spot
Percentage
Kürzlich
39
$15,459,285
$2,064.83
0.18%
228
Spot
Percentage
Kürzlich
40
$14,968,628
$30.67
0.17%
448
Spot
Percentage
Kürzlich
41
$14,795,077
$6.28
0.17%
328
Spot
Percentage
Kürzlich
42
$13,505,529
$1.00
0.16%
980
Spot
Percentage
Kürzlich
43
$13,162,021
$0.822166
0.15%
196
Spot
Percentage
Kürzlich
44
$12,411,060
$61.16
0.14%
-
Derivatives
Percentage
Kürzlich
45
$11,832,724
$89.10
0.14%
292
Spot
Percentage
Kürzlich
46
$11,485,646
$4.01
0.13%
449
Spot
Percentage
Kürzlich
47
$11,422,129
$57.62
0.13%
244
Spot
Percentage
Kürzlich
48
$10,851,094
$76.26
0.13%
316
Spot
Percentage
Kürzlich
49
$10,765,691
$0.183542
0.12%
300
Spot
Percentage
Kürzlich
50
$10,522,412
$61.03
0.12%
213
Spot
Percentage
Kürzlich
51
$10,259,800
$0.346560
0.12%
-
Derivatives
Percentage
Kürzlich
52
$8,898,700
$3.79
0.10%
-
Derivatives
Percentage
Kürzlich
53
$8,563,357
$0.010507
0.10%
216
Spot
Percentage
Kürzlich
54
$8,250,520
$0.183532
0.10%
-
Derivatives
Percentage
Kürzlich
55
$8,096,753
$0.627011
0.09%
317
Spot
Percentage
Kürzlich
56
$8,073,874
$1.86
0.09%
205
Spot
Percentage
Kürzlich
57
$7,627,540
$5.48
0.09%
-
Derivatives
Percentage
Kürzlich
58
$6,764,109
$0.345839
0.08%
227
Spot
Percentage
Kürzlich
59
$6,720,940
$0.578200
0.08%
203
Spot
Percentage
Kürzlich
60
$6,634,888
$84.85
0.08%
212
Spot
Percentage
Kürzlich
61
$6,226,639
$1.79
0.07%
159
Spot
Percentage
Kürzlich
62
$5,838,119
$0.190131
0.07%
149
Spot
Percentage
Kürzlich
63
$5,767,940
$0.574100
0.07%
-
Derivatives
Percentage
Kürzlich
64
$5,739,588
$18.23
0.07%
257
Spot
Percentage
Kürzlich
65
$5,701,200
$0.027956
0.07%
-
Derivatives
Percentage
Kürzlich
66
$5,643,300
$18.23
0.07%
-
Derivatives
Percentage
Kürzlich
67
$5,565,182
$105.84
0.06%
239
Spot
Percentage
Kürzlich
68
$5,551,629
$291.48
0.06%
339
Spot
Percentage
Kürzlich
69
$5,412,805
$0.010526
0.06%
94
Spot
Percentage
Kürzlich
70
$4,663,319
$3.79
0.05%
252
Spot
Percentage
Kürzlich
71
$4,576,640
$2.44
0.05%
-
Derivatives
Percentage
Kürzlich
72
$4,382,700
$0.066546
0.05%
196
Spot
Percentage
Kürzlich
73
$4,359,620
$6.81
0.05%
-
Derivatives
Percentage
Kürzlich
74
$4,220,681
$5.47
0.05%
248
Spot
Percentage
Kürzlich
75
$4,081,880
$28.00
0.05%
-
Derivatives
Percentage
Kürzlich
76
$3,963,276
$2.43
0.05%
284
Spot
Percentage
Kürzlich
77
$3,806,523
$0.630323
0.04%
143
Spot
Percentage
Kürzlich
78
$3,534,741
$0.005387
0.04%
228
Spot
Percentage
Kürzlich
79
$3,488,285
$17.01
0.04%
123
Spot
Percentage
Kürzlich
80
$3,291,340
$1.17
0.04%
-
Derivatives
Percentage
Kürzlich
81
$3,230,579
$0.016446
0.04%
203
Spot
Percentage
Kürzlich
82
$3,218,201
$2.94
0.04%
252
Spot
Percentage
Kürzlich
83
$3,190,360
$0.016502
0.04%
-
Derivatives
Percentage
Kürzlich
84
$3,183,960
$7.15
0.04%
-
Derivatives
Percentage
Kürzlich
85
$3,150,760
$0.066641
0.04%
152
Spot
Percentage
Kürzlich
86
$3,111,670
$0.573596
0.04%
232
Spot
Percentage
Kürzlich
87
$3,048,710
$170.31
0.04%
342
Spot
Percentage
Kürzlich
88
$3,015,480
$0.006347
0.03%
-
Derivatives
Percentage
Kürzlich
89
$2,911,627
$31.52
0.03%
95
Spot
Percentage
Kürzlich
90
$2,911,077
$6.81
0.03%
195
Spot
Percentage
Kürzlich
91
$2,857,840
$0.636980
0.03%
-
Derivatives
Percentage
Kürzlich
92
$2,832,038
$0.006332
0.03%
216
Spot
Percentage
Kürzlich
93
$2,576,433
$0.066618
0.03%
119
Spot
Percentage
Kürzlich
94
$2,522,198
$0.323028
0.03%
86
Spot
Percentage
Kürzlich
95
$2,514,190
$0.089964
0.03%
224
Spot
Percentage
Kürzlich
96
$2,393,338
$128.78
0.03%
274
Spot
Percentage
Kürzlich
97
$2,390,060
$2.94
0.03%
-
Derivatives
Percentage
Kürzlich
98
$2,284,340
$5.14
0.03%
-
Derivatives
Percentage
Kürzlich
99
$2,270,630
$29,828.94
0.03%
186
Spot
Percentage
Kürzlich
100
$2,221,432
$0.007794
0.03%
99
Spot
Percentage
Kürzlich
101
$2,220,161
$0.322623
0.03%
77
Spot
Percentage
Kürzlich
102
$2,117,660
$128.67
0.02%
-
Derivatives
Percentage
Kürzlich
103
$2,117,338
$0.010057
0.02%
132
Spot
Percentage
Kürzlich
104
$2,112,232
$0.118418
0.02%
96
Spot
Percentage
Kürzlich
105
$2,086,294
$3.07
0.02%
388
Spot
Percentage
Kürzlich
106
$2,072,420
$128.72
0.02%
-
Derivatives
Percentage
Kürzlich
107
$2,036,651
$0.081242
0.02%
157
Spot
Percentage
Kürzlich
108
$2,028,991
$0.021002
0.02%
161
Spot
Percentage
Kürzlich
109
$2,023,001
$19,406.07
0.02%
319
Spot
Percentage
Kürzlich
110
$1,993,964
$13.96
0.02%
351
Spot
Percentage
Kürzlich
111
$1,945,559
$27.94
0.02%
147
Spot
Percentage
Kürzlich
112
$1,934,943
$0.021034
0.02%
92
Spot
Percentage
Kürzlich
113
$1,877,135
$0.373358
0.02%
156
Spot
Percentage
Kürzlich
114
$1,859,794
$1.17
0.02%
191
Spot
Percentage
Kürzlich
115
$1,807,035
$0.032690
0.02%
162
Spot
Percentage
Kürzlich
116
$1,795,417
$0.402232
0.02%
65
Spot
Percentage
Kürzlich
117
$1,767,895
$1.47
0.02%
80
Spot
Percentage
Kürzlich
118
$1,733,880
$0.425000
0.02%
-
Derivatives
Percentage
Kürzlich
119
$1,707,087
$0.425094
0.02%
223
Spot
Percentage
Kürzlich
120
$1,673,289
$0.339020
0.02%
206
Spot
Percentage
Kürzlich
121
$1,635,923
$0.212347
0.02%
145
Spot
Percentage
Kürzlich
122
$1,594,758
$0.030021
0.02%
78
Spot
Percentage
Kürzlich
123
$1,454,717
$0.009767
0.02%
89
Spot
Percentage
Kürzlich
124
$1,453,741
$0.160676
0.02%
255
Spot
Percentage
Kürzlich
125
$1,425,353
$0.118281
0.02%
99
Spot
Percentage
Kürzlich
126
$1,410,514
$7.15
0.02%
182
Spot
Percentage
Kürzlich
127
$1,408,255
$0.402161
0.02%
60
Spot
Percentage
Kürzlich
128
$1,396,145
$4.01
0.02%
267
Spot
Percentage
Kürzlich
129
$1,392,655
$0.829173
0.02%
112
Spot
Percentage
Kürzlich
130
$1,386,017
$128.09
0.02%
194
Spot
Percentage
Kürzlich
131
$1,381,753
$0.450811
0.02%
171
Spot
Percentage
Kürzlich
132
$1,362,760
$11.26
0.02%
-
Derivatives
Percentage
Kürzlich
133
$1,349,280
$0.351500
0.02%
-
Derivatives
Percentage
Kürzlich
134
$1,336,439
$0.401678
0.02%
130
Spot
Percentage
Kürzlich
135
$1,325,445
$0.183450
0.02%
225
Spot
Percentage
Kürzlich
136
$1,307,403
$0.202039
0.02%
112
Spot
Percentage
Kürzlich
137
$1,298,653
$128.80
0.02%
235
Spot
Percentage
Kürzlich
138
$1,224,860
$0.339959
0.01%
-
Derivatives
Percentage
Kürzlich
139
$1,213,420
$3.44
0.01%
-
Derivatives
Percentage
Kürzlich
140
$1,198,254
$1.80
0.01%
101
Spot
Percentage
Kürzlich
141
$1,170,230
$6.30
0.01%
154
Spot
Percentage
Kürzlich
142
$1,164,544
$0.999424
0.01%
612
Spot
Percentage
Kürzlich
143
$1,149,060
$0.374500
0.01%
-
Derivatives
Percentage
Kürzlich
144
$1,139,812
$0.627227
0.01%
193
Spot
Percentage
Kürzlich
145
$1,117,760
$0.020960
0.01%
-
Derivatives
Percentage
Kürzlich
146
$1,099,289
$3.44
0.01%
208
Spot
Percentage
Kürzlich
147
$1,041,134
$0.009936
0.01%
83
Spot
Percentage
Kürzlich
148
$1,027,638
$0.027976
0.01%
42
Spot
Percentage
Kürzlich
149
$1,022,352
$0.067947
0.01%
156
Spot
Percentage
Kürzlich
150
$1,005,722
$30.68
0.01%
180
Spot
Percentage
Kürzlich
151
$971,160
$5.41
0.01%
228
Spot
Percentage
Kürzlich
152
$957,658
$22.25
0.01%
124
Spot
Percentage
Kürzlich
153
$941,880
$0.067940
0.01%
-
Derivatives
Percentage
Kürzlich
154
$937,004
$0.324030
0.01%
60
Spot
Percentage
Kürzlich
155
$934,721
$31.57
0.01%
66
Spot
Percentage
Kürzlich
156
$897,289
$0.031366
0.01%
202
Spot
Percentage
Kürzlich
157
$862,607
$5.14
0.01%
181
Spot
Percentage
Kürzlich
158
$856,492
$0.636338
0.01%
193
Spot
Percentage
Kürzlich
159
$796,395
$0.004491
0.01%
68
Spot
Percentage
Kürzlich
160
$790,088
$2.14
0.01%
143
Spot
Percentage
Kürzlich
161
$774,044
$0.010448
0.01%
97
Spot
Percentage
Kürzlich
162
$761,780
$1.06
0.01%
-
Derivatives
Percentage
Kürzlich
163
$749,723
$177.81
0.01%
113
Spot
Percentage
Kürzlich
164
$735,207
$0.027942
0.01%
76
Spot
Percentage
Kürzlich
165
$734,822
$2.14
0.01%
139
Spot
Percentage
Kürzlich
166
$728,555
$6.27
0.01%
160
Spot
Percentage
Kürzlich
167
$714,216
$0.921837
0.01%
126
Spot
Percentage
Kürzlich
168
$708,149
$0.004710
0.01%
145
Spot
Percentage
Kürzlich
169
$701,042
$14.48
0.01%
136
Spot
Percentage
Kürzlich
170
$662,129
$0.083258
0.01%
114
Spot
Percentage
Kürzlich
171
$646,792
$0.449404
0.01%
163
Spot
Percentage
Kürzlich
172
$644,847
$0.301736
0.01%
30
Spot
Percentage
Kürzlich
173
$643,920
$1.89
0.01%
92
Spot
Percentage
Kürzlich
174
$637,060
$3.85
0.01%
-
Derivatives
Percentage
Kürzlich
175
$636,033
$0.016140
0.01%
106
Spot
Percentage
Kürzlich
176
$630,665
$4.02
0.01%
243
Spot
Percentage
Kürzlich
177
$629,000
$0.242950
0.01%
-
Derivatives
Percentage
Kürzlich
178
$627,157
$0.083479
0.01%
65
Spot
Percentage
Kürzlich
179
$627,069
$604.59
0.01%
225
Spot
Percentage
Kürzlich
180
$622,372
$0.195694
0.01%
35
Spot
Percentage
Kürzlich
181
$609,201
$0.033083
0.01%
136
Spot
Percentage
Kürzlich
182
$605,720
$178.30
0.01%
-
Derivatives
Percentage
Kürzlich
183
$599,253
$0.092764
0.01%
126
Spot
Percentage
Kürzlich
184
$563,327
$0.003384
0.01%
157
Spot
Percentage
Kürzlich
185
$550,516
$0.821158
0.01%
96
Spot
Percentage
Kürzlich
186
$536,029
$0.118498
0.01%
88
Spot
Percentage
Kürzlich
187
$534,151
$3.44
0.01%
68
Spot
Percentage
Kürzlich
188
$507,983
$0.037226
0.01%
105
Spot
Percentage
Kürzlich
189
$494,987
$0.139496
0.01%
-
Spot
Percentage
Vor 194 Stunden
190
$488,477
$575.12
0.01%
165
Spot
Percentage
Kürzlich
191
$486,940
$14.46
0.01%
-
Derivatives
Percentage
Kürzlich
192
$486,884
$0.003572
0.01%
70
Spot
Percentage
Kürzlich
193
$482,879
$2.97
0.01%
-
Spot
Percentage
Vor 725 Stunden
194
$479,651
$0.546878
0.01%
100
Spot
Percentage
Kürzlich
195
$477,296
$0.313589
0.01%
103
Spot
Percentage
Kürzlich
196
$473,139
$2.06
0.01%
-
Spot
Percentage
Vor 725 Stunden
197
$464,515
$0.196536
0.01%
126
Spot
Percentage
Kürzlich
198
$456,375
$0.021999
0.01%
126
Spot
Percentage
Kürzlich
199
$446,474
$0.016435
0.01%
123
Spot
Percentage
Kürzlich
200
$444,729
$1.05
0.01%
169
Spot
Percentage
Kürzlich
201
$442,655
$0.135193
0.01%
85
Spot
Percentage
Kürzlich
202
$433,620
$84.81
0.01%
155
Spot
Percentage
Kürzlich
203
$431,480
$105.88
0.00%
170
Spot
Percentage
Kürzlich
204
$427,249
$0.627884
0.00%
119
Spot
Percentage
Kürzlich
205
$426,655
$3.84
0.00%
166
Spot
Percentage
Kürzlich
206
$426,602
$76.28
0.00%
183
Spot
Percentage
Kürzlich
207
$422,493
$3.89
0.00%
153
Spot
Percentage
Kürzlich
208
$418,694
$3.07
0.00%
315
Spot
Percentage
Kürzlich
209
$418,331
$0.031367
0.00%
220
Spot
Percentage
Kürzlich
210
$413,820
$0.066346
0.00%
73
Spot
Percentage
Kürzlich
211
$412,840
$575.63
0.00%
-
Derivatives
Percentage
Kürzlich
212
$411,584
$0.008896
0.00%
34
Spot
Percentage
Kürzlich
213
$409,790
$0.032745
0.00%
85
Spot
Percentage
Kürzlich
214
$404,691
$2,061.42
0.00%
123
Spot
Percentage
Kürzlich
215
$404,514
$0.323323
0.00%
83
Spot
Percentage
Kürzlich
216
$401,327
$0.351843
0.00%
155
Spot
Percentage
Kürzlich
217
$394,419
$4.23
0.00%
0
Spot
Percentage
Kürzlich
218
$394,044
$2.93
0.00%
104
Spot
Percentage
Kürzlich
219
$386,891
$13.76
0.00%
118
Spot
Percentage
Kürzlich
220
$380,030
$0.298568
0.00%
57
Spot
Percentage
Kürzlich
221
$379,601
$0.242868
0.00%
159
Spot
Percentage
Kürzlich
222
$377,990
$0.201698
0.00%
92
Spot
Percentage
Kürzlich
223
$374,704
$89.07
0.00%
187
Spot
Percentage
Kürzlich
224
$368,636
$3.88
0.00%
147
Spot
Percentage
Kürzlich
225
$367,799
$0.345740
0.00%
157
Spot
Percentage
Kürzlich
226
$357,146
$5.47
0.00%
193
Spot
Percentage
Kürzlich
227
$352,006
$0.062179
0.00%
105
Spot
Percentage
Kürzlich
228
$339,656
$0.023619
0.00%
123
Spot
Percentage
Kürzlich
229
$336,845
$0.003951
0.00%
120
Spot
Percentage
Kürzlich
230
$335,112
$2.18
0.00%
86
Spot
Percentage
Kürzlich
231
$331,111
$0.082057
0.00%
130
Spot
Percentage
Kürzlich
232
$327,772
$30.71
0.00%
114
Spot
Percentage
Kürzlich
233
$323,142
$61.03
0.00%
125
Spot
Percentage
Kürzlich
234
$321,063
$1.18
0.00%
68
Spot
Percentage
Kürzlich
235
$314,959
$2.39
0.00%
135
Spot
Percentage
Kürzlich
236
$305,345
$0.212550
0.00%
109
Spot
Percentage
Kürzlich
237
$301,241
$0.126487
0.00%
133
Spot
Percentage
Kürzlich
238
$299,960
$13.77
0.00%
72
Spot
Percentage
Kürzlich
239
$298,316
$0.009768
0.00%
99
Spot
Percentage
Kürzlich
240
$292,528
$0.038310
0.00%
60
Spot
Percentage
Kürzlich
241
$288,935
$1.00
0.00%
275
Spot
Percentage
Kürzlich
242
$288,164
$0.441604
0.00%
119
Spot
Percentage
Kürzlich
243
$282,580
$31.58
0.00%
39
Spot
Percentage
Kürzlich
244
$281,366
$3.06
0.00%
191
Spot
Percentage
Kürzlich
245
$281,204
$0.008879
0.00%
39
Spot
Percentage
Kürzlich
246
$280,519
$0.089262
0.00%
78
Spot
Percentage
Kürzlich
247
$268,526
$29,782.03
0.00%
136
Spot
Percentage
Kürzlich
248
$265,864
$7.90
0.00%
129
Spot
Percentage
Kürzlich
249
$264,783
$0.039692
0.00%
96
Spot
Percentage
Kürzlich
250
$254,094
$0.044419
0.00%
23
Spot
Percentage
Kürzlich
251
$248,787
$0.045339
0.00%
36
Spot
Percentage
Kürzlich
252
$247,399
$465.65
0.00%
87
Spot
Percentage
Kürzlich
253
$245,202
$17.04
0.00%
34
Spot
Percentage
Kürzlich
254
$243,762
$0.118223
0.00%
97
Spot
Percentage
Kürzlich
255
$239,527
$89.12
0.00%
101
Spot
Percentage
Kürzlich
256
$239,150
$1.05
0.00%
136
Spot
Percentage
Kürzlich
257
$236,492
$0.046350
0.00%
85
Spot
Percentage
Kürzlich
258
$235,910
$0.034583
0.00%
45
Spot
Percentage
Kürzlich
259
$235,614
$11.18
0.00%
97
Spot
Percentage
Kürzlich
260
$234,143
$85.04
0.00%
107
Spot
Percentage
Kürzlich
261
$232,741
$0.010056
0.00%
76
Spot
Percentage
Kürzlich
262
$228,797
$291.68
0.00%
129
Spot
Percentage
Kürzlich
263
$228,314
$0.005693
0.00%
82
Spot
Percentage
Kürzlich
264
$227,303
$0.016147
0.00%
71
Spot
Percentage
Kürzlich
265
$226,015
$0.004500
0.00%
27
Spot
Percentage
Kürzlich
266
$225,855
$3.77
0.00%
121
Spot
Percentage
Kürzlich
267
$221,231
$0.143470
0.00%
-
Spot
Percentage
Vor 194 Stunden
268
$220,207
$0.000532
0.00%
32
Spot
Percentage
Kürzlich
269
$217,453
$0.030090
0.00%
66
Spot
Percentage
Kürzlich
270
$214,937
$291.52
0.00%
176
Spot
Percentage
Kürzlich
271
$213,922
$0.000298
0.00%
70
Spot
Percentage
Kürzlich
272
$213,552
$0.055346
0.00%
67
Spot
Percentage
Kürzlich
273
$213,101
$2.44
0.00%
175
Spot
Percentage
Kürzlich
274
$211,237
$0.260980
0.00%
83
Spot
Percentage
Kürzlich
275
$209,539
$0.080951
0.00%
96
Spot
Percentage
Kürzlich
276
$207,076
$13.97
0.00%
170
Spot
Percentage
Kürzlich
277
$207,037
$5.14
0.00%
136
Spot
Percentage
Kürzlich
278
$206,172
$6.81
0.00%
89
Spot
Percentage
Kürzlich
279
$205,755
$0.030056
0.00%
56
Spot
Percentage
Kürzlich
280
$205,414
$0.081282
0.00%
95
Spot
Percentage
Kürzlich
281
$205,285
$0.338566
0.00%
97
Spot
Percentage
Kürzlich
282
$199,227
$3.07
0.00%
109
Spot
Percentage
Kürzlich
283
$197,037
$17.03
0.00%
38
Spot
Percentage
Kürzlich
284
$194,264
$3.38
0.00%
68
Spot
Percentage
Kürzlich
285
$194,166
$14.51
0.00%
98
Spot
Percentage
Kürzlich
286
$193,910
$18.23
0.00%
176
Spot
Percentage
Kürzlich
287
$193,800
$0.012652
0.00%
70
Spot
Percentage
Kürzlich
288
$193,381
$2.44
0.00%
142
Spot
Percentage
Kürzlich
289
$188,989
$0.002066
0.00%
48
Spot
Percentage
Kürzlich
290
$187,940
$5.13
0.00%
88
Spot
Percentage
Kürzlich
291
$187,241
$0.255776
0.00%
80
Spot
Percentage
Kürzlich
292
$186,184
$0.002245
0.00%
68
Spot
Percentage
Kürzlich
293
$184,461
$0.004019
0.00%
168
Spot
Percentage
Kürzlich
294
$182,625
$7.14
0.00%
138
Spot
Percentage
Kürzlich
295
$181,659
$0.000372
0.00%
26
Spot
Percentage
Kürzlich
296
$180,138
$3.44
0.00%
103
Spot
Percentage
Kürzlich
297
$180,058
$0.092063
0.00%
69
Spot
Percentage
Kürzlich
298
$179,725
$0.067962
0.00%
97
Spot
Percentage
Kürzlich
299
$179,349
$0.005386
0.00%
74
Spot
Percentage
Kürzlich
300
$178,727
$1.17
0.00%
155
Spot
Percentage
Kürzlich
301
$176,555
$0.002143
0.00%
75
Spot
Percentage
Kürzlich
302
$175,647
$0.001203
0.00%
70
Spot
Percentage
Kürzlich
303
$173,881
$0.022189
0.00%
56
Spot
Percentage
Kürzlich
304
$173,805
$0.003570
0.00%
67
Spot
Percentage
Kürzlich
305
$173,154
$0.458817
0.00%
61
Spot
Percentage
Kürzlich
306
$172,480
$0.143436
0.00%
-
Spot
Percentage
Vor 194 Stunden
307
$172,322
$0.003426
0.00%
91
Spot
Percentage
Kürzlich
308
$171,038
$0.161107
0.00%
142
Spot
Percentage
Kürzlich
309
$170,420
$3.43
0.00%
25
Spot
Percentage
Kürzlich
310
$169,361
$1.01
0.00%
78
Spot
Percentage
Kürzlich
311
*** $166,204
*** $0.010621
0.00%
71
Spot
Percentage
Kürzlich
312
$165,975
$3.27
0.00%
-
Spot
Percentage
Vor 725 Stunden
313
$165,749
$0.345904
0.00%
141
Spot
Percentage
Kürzlich
314
$165,164
$0.339140
0.00%
134
Spot
Percentage
Kürzlich
315
$164,183
$3.79
0.00%
114
Spot
Percentage
Kürzlich
316
*** $163,370
*** $0.001992
0.00%
57
Spot
Percentage
Kürzlich
317
*** $163,193
*** $0.135165
0.00%
54
Spot
Percentage
Kürzlich
318
$161,090
$13.94
0.00%
91
Spot
Percentage
Kürzlich
319
$160,841
$0.159110
0.00%
82
Spot
Percentage
Kürzlich
320
$159,698
$0.005366
0.00%
40
Spot
Percentage
Kürzlich
321
$158,249
$0.067945
0.00%
109
Spot
Percentage
Kürzlich
322
$157,751
$0.002065
0.00%
36
Spot
Percentage
Kürzlich
323
$157,593
$0.313807
0.00%
49
Spot
Percentage
Kürzlich
324
$156,327
$0.141998
0.00%
77
Spot
Percentage
Kürzlich
325
$156,196
$1.05
0.00%
103
Spot
Percentage
Kürzlich
326
$154,319
$0.004502
0.00%
33
Spot
Percentage
Kürzlich
327
$154,198
$0.000372
0.00%
66
Spot
Percentage
Kürzlich
328
$153,745
$0.006329
0.00%
123
Spot
Percentage
Kürzlich
329
$153,706
$19,421.90
0.00%
132
Spot
Percentage
Kürzlich
330
$153,305
$2,063.34
0.00%
69
Spot
Percentage
Kürzlich
331
$152,336
$0.016458
0.00%
121
Spot
Percentage
Kürzlich
332
$151,269
$0.003190
0.00%
68
Spot
Percentage
Kürzlich
333
$150,065
$6.80
0.00%
40
Spot
Percentage
Kürzlich
334
$149,089
$0.004712
0.00%
29
Spot
Percentage
Kürzlich
335
$148,960
$14.49
0.00%
78
Spot
Percentage
Kürzlich
336
$148,798
$0.826126
0.00%
31
Spot
Percentage
Kürzlich
337
$148,109
$466.04
0.00%
31
Spot
Percentage
Kürzlich
338
$147,911
$0.003960
0.00%
89
Spot
Percentage
Kürzlich
339
$147,853
$0.121405
0.00%
45
Spot
Percentage
Kürzlich
340
$146,502
$0.029054
0.00%
74
Spot
Percentage
Kürzlich
341
$146,486
$0.424976
0.00%
108
Spot
Percentage
Kürzlich
342
$145,333
$0.038026
0.00%
98
Spot
Percentage
Kürzlich
343
$145,106
$3.85
0.00%
97
Spot
Percentage
Kürzlich
344
$144,354
$2.43
0.00%
133
Spot
Percentage
Kürzlich
345
$143,636
$0.003041
0.00%
66
Spot
Percentage
Kürzlich
346
$143,593
$29.91
0.00%
86
Spot
Percentage
Kürzlich
347
$143,100
$0.001002
0.00%
63
Spot
Percentage
Kürzlich
348
$142,757
$0.000286
0.00%
109
Spot
Percentage
Kürzlich
349
$142,381
$0.014714
0.00%
63
Spot
Percentage
Kürzlich
350
$142,234
$0.021030
0.00%
117
Spot
Percentage
Kürzlich
351
$141,952
$0.015211
0.00%
96
Spot
Percentage
Kürzlich
352
$141,951
$0.000098
0.00%
23
Spot
Percentage
Kürzlich
353
$141,746
$0.441573
0.00%
73
Spot
Percentage
Kürzlich
354
$141,323
$22.30
0.00%
44
Spot
Percentage
Kürzlich
355
$141,248
$0.121384
0.00%
53
Spot
Percentage
Kürzlich
356
$141,031
$0.010611
0.00%
30
Spot
Percentage
Kürzlich
357
$140,845
$3.44
0.00%
127
Spot
Percentage
Kürzlich
358
$139,822
$1.50
0.00%
73
Spot
Percentage
Kürzlich
359
$139,799
$0.201706
0.00%
65
Spot
Percentage
Kürzlich
360
$139,269
$0.003798
0.00%
26
Spot
Percentage
Kürzlich
361
$138,672
$0.003573
0.00%
27
Spot
Percentage
Kürzlich
362
$138,640
$11.24
0.00%
37
Spot
Percentage
Kürzlich
363
$138,414
$0.000175
0.00%
18
Spot
Percentage
Kürzlich
364
$137,544
$0.183535
0.00%
137
Spot
Percentage
Kürzlich
365
$137,078
$0.000106
0.00%
25
Spot
Percentage
Kürzlich
366
$136,946
$4.54
0.00%
137
Spot
Percentage
Kürzlich
367
$136,871
$0.003174
0.00%
33
Spot
Percentage
Kürzlich
368
$136,805
$0.000066
0.00%
23
Spot
Percentage
Kürzlich
369
$136,798
$0.067953
0.00%
63
Spot
Percentage
Kürzlich
370
$136,321
$0.003319
0.00%
22
Spot
Percentage
Kürzlich
371
$136,249
$0.009739
0.00%
54
Spot
Percentage
Kürzlich
372
$135,979
$0.001660
0.00%
30
Spot
Percentage
Kürzlich
373
$135,491
$0.000047
0.00%
15
Spot
Percentage
Kürzlich
374
$135,300
$0.196799
0.00%
61
Spot
Percentage
Kürzlich
375
$135,194
$0.006334
0.00%
140
Spot
Percentage
Kürzlich
376
$135,146
$0.002609
0.00%
57
Spot
Percentage
Kürzlich
377
$135,102
$0.000125
0.00%
25
Spot
Percentage
Kürzlich
378
$134,767
$0.000349
0.00%
22
Spot
Percentage
Kürzlich
379
$134,676
$0.190203
0.00%
50
Spot
Percentage
Kürzlich
380
$134,554
$170.87
0.00%
69
Spot
Percentage
Kürzlich
381
$133,582
$0.001660
0.00%
18
Spot
Percentage
Kürzlich
382
$131,887
$5.48
0.00%
134
Spot
Percentage
Kürzlich
383
$131,083
$0.040793
0.00%
73
Spot
Percentage
Kürzlich
384
$130,752
$0.000210
0.00%
66
Spot
Percentage
Kürzlich
385
$130,488
$3.79
0.00%
133
Spot
Percentage
Kürzlich
386
$130,458
$0.425101
0.00%
117
Spot
Percentage
Kürzlich
387
$130,406
$0.021059
0.00%
70
Spot
Percentage
Kürzlich
388
$130,143
$19,264.06
0.00%
79
Spot
Percentage
Kürzlich
389
$130,115
$0.118970
0.00%
51
Spot
Percentage
Kürzlich
390
$130,095
$7.90
0.00%
29
Spot
Percentage
Kürzlich
391
$129,537
$0.002157
0.00%
38
Spot
Percentage
Kürzlich
392
$128,469
$1.17
0.00%
115
Spot
Percentage
Kürzlich
393
$126,885
$0.000200
0.00%
52
Spot
Percentage
Kürzlich
394
$126,714
$0.603302
0.00%
59
Spot
Percentage
Kürzlich
395
$126,624
$0.345834
0.00%
110
Spot
Percentage
Kürzlich
396
$125,976
$0.016417
0.00%
60
Spot
Percentage
Kürzlich
397
$125,759
$0.032945
0.00%
37
Spot
Percentage
Kürzlich
398
$125,690
$0.003422
0.00%
69
Spot
Percentage
Kürzlich
399
$125,658
$14.49
0.00%
117
Spot
Percentage
Kürzlich
400
$125,525
$0.450204
0.00%
103
Spot
Percentage
Kürzlich

***Preis/Volumen ausgeschlossen - Sonderfall erkannt

Ungeprüfte Märkte

Lädt....