×
Kryptowährungen: 6,432Märkte: 25,717Marktkapitalisierung: $354,359,494,241Vol. 24 h: $101,646,431,187BTC Dominanz: 60.1%
- Kryptowährungen
- Börsen
- Headlines
- Products
- Hilfsmittel
- Learn
- Chat
Marktkapitalisierung: $354,359,494,241Vol. 24 h: $101,646,431,187BTC Dominanz: 60.1%Kryptowährungen: 6,432Märkte: 25,717
Huobi Global
$2,451,421,237 USD
212,479 BTC
212,479 BTC
- https://www.huobi.com/
- Gebühren
- @HuobiGlobal
- Register to support CoinMarketCap
Aktive Märkte
| Rank | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) | Liquidity | Kategorie | Gebührenart | Aktualisiert |
|---|
| Rank | Währung |
|---|
| Rank | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) | Liquidity | Kategorie | Gebührenart | Aktualisiert |
|---|---|---|---|---|---|---|---|---|---|
1 | $480,124,691 | $0.077420 | 19.59% | 220 | Spot | Percentage | Kürzlich | ||
2 | $467,093,079 | $11,537.57 | 19.05% | 896 | Spot | Percentage | Kürzlich | ||
3 | $352,740,839 | $383.45 | 14.39% | 699 | Spot | Percentage | Kürzlich | ||
4 | $153,380,435 | $15.39 | 6.26% | 339 | Spot | Percentage | Kürzlich | ||
5 | $84,744,662 | $281.94 | 3.46% | 593 | Spot | Percentage | Kürzlich | ||
6 | $66,296,103 | $3.00 | 2.70% | 665 | Spot | Percentage | Kürzlich | ||
7 | $62,251,962 | $0.280990 | 2.54% | 559 | Spot | Percentage | Kürzlich | ||
8 | $53,183,026 | $204.18 | 2.17% | 418 | Spot | Percentage | Kürzlich | ||
9 | $52,632,352 | $82.02 | 2.15% | 316 | Spot | Percentage | Kürzlich | ||
10 | $37,673,497 | $54.34 | 1.54% | 469 | Spot | Percentage | Kürzlich | ||
11 | $31,562,647 | $4.23 | 1.29% | 238 | Spot | Percentage | Kürzlich | ||
12 | $30,919,396 | $383.00 | 1.26% | 730 | Spot | Percentage | Kürzlich | ||
13 | $29,753,234 | $0.165628 | 1.21% | 95 | Spot | Percentage | Kürzlich | ||
14 | $24,698,351 | $14.40 | 1.01% | 198 | Spot | Percentage | Kürzlich | ||
15 | $23,804,587 | $5.76 | 0.97% | 229 | Spot | Percentage | Kürzlich | ||
16 | $21,840,944 | $0.027382 | 0.89% | 166 | Spot | Percentage | Kürzlich | ||
17 | $20,784,362 | $4.48 | 0.85% | 433 | Spot | Percentage | Kürzlich | ||
18 | $19,648,831 | $0.133628 | 0.80% | 336 | Spot | Percentage | Kürzlich | ||
19 | $16,332,193 | $0.783797 | 0.67% | 269 | Spot | Percentage | Kürzlich | ||
20 | $16,119,067 | $15.36 | 0.66% | 215 | Spot | Percentage | Kürzlich | ||
21 | $14,848,954 | $358.81 | 0.61% | 231 | Spot | Percentage | Kürzlich | ||
22 | $12,024,659 | $0.131114 | 0.49% | 135 | Spot | Percentage | Kürzlich | ||
23 | $11,654,289 | $1.00 | 0.48% | 882 | Spot | Percentage | Kürzlich | ||
24 | $11,336,018 | $0.020110 | 0.46% | 376 | Spot | Percentage | Kürzlich | ||
25 | $10,099,660 | $6.66 | 0.41% | 476 | Spot | Percentage | Kürzlich | ||
26 | $9,978,375 | $90.56 | 0.41% | 321 | Spot | Percentage | Kürzlich | ||
27 | $9,750,137 | $0.541225 | 0.40% | 200 | Spot | Percentage | Kürzlich | ||
28 | $9,673,203 | $0.466988 | 0.39% | 220 | Spot | Percentage | Kürzlich | ||
29 | $8,514,655 | $281.60 | 0.35% | 553 | Spot | Percentage | Kürzlich | ||
30 | $8,223,829 | $0.077403 | 0.34% | 49 | Spot | Percentage | Kürzlich | ||
31 | $7,111,258 | $22.12 | 0.29% | 88 | Spot | Percentage | Kürzlich | ||
32 | $6,908,561 | $0.001583 | 0.28% | 37 | Spot | Percentage | Kürzlich | ||
33 | $6,711,750 | $0.077176 | 0.27% | 87 | Spot | Percentage | Kürzlich | ||
34 | $6,282,603 | $0.280254 | 0.26% | 333 | Spot | Percentage | Kürzlich | ||
35 | $6,114,404 | $0.005033 | 0.25% | 65 | Spot | Percentage | Kürzlich | ||
36 | $5,961,390 | $203.84 | 0.24% | 373 | Spot | Percentage | Kürzlich | ||
37 | $4,935,138 | $0.161615 | 0.20% | 288 | Spot | Percentage | Kürzlich | ||
38 | $4,916,888 | $14.30 | 0.20% | 216 | Spot | Percentage | Kürzlich | ||
39 | $4,827,315 | $0.024188 | 0.20% | 103 | Spot | Percentage | Kürzlich | ||
40 | $4,705,570 | $81.82 | 0.19% | 218 | Spot | Percentage | Kürzlich | ||
41 | $4,690,921 | $0.130990 | 0.19% | 80 | Spot | Percentage | Kürzlich | ||
42 | $4,612,516 | $0.032117 | 0.19% | 102 | Spot | Percentage | Kürzlich | ||
43 | $4,601,988 | $0.020397 | 0.19% | 270 | Spot | Percentage | Kürzlich | ||
44 | $4,254,058 | $4.22 | 0.17% | 161 | Spot | Percentage | Kürzlich | ||
45 | $4,169,297 | $54.21 | 0.17% | 397 | Spot | Percentage | Kürzlich | ||
46 | $4,150,154 | $0.520057 | 0.17% | 339 | Spot | Percentage | Kürzlich | ||
47 | $4,055,814 | $0.006167 | 0.17% | 253 | Spot | Percentage | Kürzlich | ||
48 | $3,969,353 | $0.098012 | 0.16% | 92 | Spot | Percentage | Kürzlich | ||
49 | $3,959,787 | $0.100596 | 0.16% | 297 | Spot | Percentage | Kürzlich | ||
50 | $3,919,726 | $0.025223 | 0.16% | 184 | Spot | Percentage | Kürzlich | ||
51 | $3,902,731 | $0.035794 | 0.16% | 147 | Spot | Percentage | Kürzlich | ||
52 | $3,867,086 | $3.00 | 0.16% | 588 | Spot | Percentage | Kürzlich | ||
53 | $3,824,227 | $2.75 | 0.16% | 228 | Spot | Percentage | Kürzlich | ||
54 | $3,805,474 | $0.100621 | 0.16% | 166 | Spot | Percentage | Kürzlich | ||
55 | $3,762,497 | $0.009001 | 0.15% | 60 | Spot | Percentage | Kürzlich | ||
56 | $3,687,330 | $0.012400 | 0.15% | 75 | Spot | Percentage | Kürzlich | ||
57 | $3,590,278 | $0.004572 | 0.15% | 126 | Spot | Percentage | Kürzlich | ||
58 | $3,433,911 | $0.162044 | 0.14% | 145 | Spot | Percentage | Kürzlich | ||
59 | $3,407,840 | $0.161379 | 0.14% | 256 | Spot | Percentage | Kürzlich | ||
60 | $3,261,306 | $0.381315 | 0.13% | 184 | Spot | Percentage | Kürzlich | ||
61 | $3,063,933 | $0.456956 | 0.12% | 207 | Spot | Percentage | Kürzlich | ||
62 | $3,044,351 | $0.027839 | 0.12% | 172 | Spot | Percentage | Kürzlich | ||
63 | $3,012,115 | $5.75 | 0.12% | 158 | Spot | Percentage | Kürzlich | ||
64 | $2,887,788 | $0.006245 | 0.12% | 213 | Spot | Percentage | Kürzlich | ||
65 | $2,850,022 | $4.21 | 0.12% | 168 | Spot | Percentage | Kürzlich | ||
66 | $2,822,817 | $0.133734 | 0.12% | 212 | Spot | Percentage | Kürzlich | ||
67 | $2,744,100 | $4.47 | 0.11% | 309 | Spot | Percentage | Kürzlich | ||
68 | $2,705,006 | $0.456254 | 0.11% | 100 | Spot | Percentage | Kürzlich | ||
69 | $2,641,628 | $14.29 | 0.11% | 187 | Spot | Percentage | Kürzlich | ||
70 | $2,427,503 | $15.40 | 0.10% | 152 | Spot | Percentage | Kürzlich | ||
71 | $2,431,545 | $88.75 | 0.10% | 252 | Spot | Percentage | Kürzlich | ||
72 | $2,326,763 | $0.000449 | 0.09% | 240 | Spot | Percentage | Kürzlich | ||
73 | $2,320,295 | $88.49 | 0.09% | 232 | Spot | Percentage | Kürzlich | ||
74 | $2,197,204 | $0.300693 | 0.09% | 108 | Spot | Percentage | Kürzlich | ||
75 | $2,096,294 | $0.020362 | 0.09% | 213 | Spot | Percentage | Kürzlich | ||
76 | $2,078,816 | $0.667928 | 0.08% | 103 | Spot | Percentage | Kürzlich | ||
77 | $2,053,238 | $0.010025 | 0.08% | 48 | Spot | Percentage | Kürzlich | ||
78 | $2,039,653 | $0.012427 | 0.08% | 70 | Spot | Percentage | Kürzlich | ||
79 | $2,033,816 | $0.142956 | 0.08% | 98 | Spot | Percentage | Kürzlich | ||
80 | $2,016,517 | $1.68 | 0.08% | 175 | Spot | Percentage | Kürzlich | ||
81 | $2,011,808 | $0.008382 | 0.08% | 98 | Spot | Percentage | Kürzlich | ||
82 | $1,986,623 | $11,533.82 | 0.08% | 411 | Spot | Percentage | Kürzlich | ||
83 | $1,881,145 | $0.142719 | 0.08% | 79 | Spot | Percentage | Kürzlich | ||
84 | $1,852,117 | $0.011228 | 0.08% | 160 | Spot | Percentage | Kürzlich | ||
85 | $1,738,439 | $0.518695 | 0.07% | 84 | Spot | Percentage | Kürzlich | ||
86 | $1,727,903 | $0.371684 | 0.07% | 172 | Spot | Percentage | Kürzlich | ||
87 | $1,736,018 | $0.008101 | 0.07% | 209 | Spot | Percentage | Kürzlich | ||
88 | $1,705,016 | $1.67 | 0.07% | 219 | Spot | Percentage | Kürzlich | ||
89 | $1,708,458 | $0.540005 | 0.07% | 151 | Spot | Percentage | Kürzlich | ||
90 | $1,658,437 | $0.012376 | 0.07% | 99 | Spot | Percentage | Kürzlich | ||
91 | $1,649,229 | $0.028691 | 0.07% | 121 | Spot | Percentage | Kürzlich | ||
92 | $1,558,493 | $0.142468 | 0.06% | 66 | Spot | Percentage | Kürzlich | ||
93 | *** $1,464,981 | *** $4.70 | 0.06% | 108 | Spot | Percentage | Kürzlich | ||
94 | $1,440,978 | $0.053929 | 0.06% | 132 | Spot | Percentage | Kürzlich | ||
95 | $1,420,055 | $14.35 | 0.06% | 114 | Spot | Percentage | Kürzlich | ||
96 | $1,402,822 | $0.003462 | 0.06% | 214 | Spot | Percentage | Kürzlich | ||
97 | $1,360,635 | $0.164950 | 0.06% | 54 | Spot | Percentage | Kürzlich | ||
98 | $1,347,739 | $2.19 | 0.05% | 122 | Spot | Percentage | Kürzlich | ||
99 | $1,321,973 | $0.172438 | 0.05% | 76 | Spot | Percentage | Kürzlich | ||
100 | $1,314,169 | $0.020089 | 0.05% | 250 | Spot | Percentage | Kürzlich | ||
101 | $1,305,124 | $0.172433 | 0.05% | 73 | Spot | Percentage | Kürzlich | ||
102 | $1,286,779 | $0.097680 | 0.05% | 107 | Spot | Percentage | Kürzlich | ||
103 | $1,274,005 | $0.012437 | 0.05% | 137 | Spot | Percentage | Kürzlich | ||
104 | $1,275,827 | $0.074900 | 0.05% | 86 | Spot | Percentage | Kürzlich | ||
105 | $1,227,469 | $14.29 | 0.05% | 59 | Spot | Percentage | Kürzlich | ||
106 | $1,219,794 | $6.65 | 0.05% | 206 | Spot | Percentage | Kürzlich | ||
107 | $1,179,273 | $0.535306 | 0.05% | 122 | Spot | Percentage | Kürzlich | ||
108 | $1,145,998 | $0.025186 | 0.05% | 129 | Spot | Percentage | Kürzlich | ||
109 | *** $1,095,547 | *** $16.85 | 0.04% | 163 | Spot | Percentage | Kürzlich | ||
110 | $1,077,321 | $0.267051 | 0.04% | 208 | Spot | Percentage | Kürzlich | ||
111 | $1,052,719 | $0.300297 | 0.04% | 102 | Spot | Percentage | Kürzlich | ||
112 | $1,051,739 | $3.00 | 0.04% | 395 | Spot | Percentage | Kürzlich | ||
113 | $1,009,903 | $0.466630 | 0.04% | 159 | Spot | Percentage | Kürzlich | ||
114 | $999,838 | $0.006075 | 0.04% | 168 | Spot | Percentage | Kürzlich | ||
115 | $978,979 | $0.002959 | 0.04% | 96 | Spot | Percentage | Kürzlich | ||
116 | $976,314 | $2.35 | 0.04% | 117 | Spot | Percentage | Kürzlich | ||
117 | $956,154 | $0.249194 | 0.04% | 113 | Spot | Percentage | Kürzlich | ||
118 | $919,796 | $0.024190 | 0.04% | 59 | Spot | Percentage | Kürzlich | ||
119 | $894,519 | $4.47 | 0.04% | 232 | Spot | Percentage | Kürzlich | ||
120 | $887,252 | $383.36 | 0.04% | 252 | Spot | Percentage | Kürzlich | ||
121 | $866,364 | $1.68 | 0.04% | 178 | Spot | Percentage | Kürzlich | ||
122 | $822,896 | $4.22 | 0.03% | 146 | Spot | Percentage | Kürzlich | ||
123 | $822,767 | $1.42 | 0.03% | 149 | Spot | Percentage | Kürzlich | ||
124 | $812,369 | $0.237657 | 0.03% | 185 | Spot | Percentage | Kürzlich | ||
125 | $798,266 | $0.020626 | 0.03% | 130 | Spot | Percentage | Kürzlich | ||
126 | $791,060 | $0.100560 | 0.03% | 180 | Spot | Percentage | Kürzlich | ||
127 | $790,817 | $0.009022 | 0.03% | 139 | Spot | Percentage | Kürzlich | ||
128 | $786,554 | $0.004598 | 0.03% | 53 | Spot | Percentage | Kürzlich | ||
129 | $780,561 | $359.72 | 0.03% | 86 | Spot | Percentage | Kürzlich | ||
130 | $765,071 | $0.178770 | 0.03% | 156 | Spot | Percentage | Kürzlich | ||
131 | $754,273 | $13.67 | 0.03% | 88 | Spot | Percentage | Kürzlich | ||
132 | $752,109 | $0.027879 | 0.03% | 129 | Spot | Percentage | Kürzlich | ||
133 | $734,289 | $0.000577 | 0.03% | 71 | Spot | Percentage | Kürzlich | ||
134 | $721,705 | $90.33 | 0.03% | 223 | Spot | Percentage | Kürzlich | ||
135 | $718,773 | $0.031907 | 0.03% | 74 | Spot | Percentage | Kürzlich | ||
136 | $717,832 | $0.010033 | 0.03% | 104 | Spot | Percentage | Kürzlich | ||
137 | $704,240 | $0.220904 | 0.03% | 114 | Spot | Percentage | Kürzlich | ||
138 | $684,697 | $0.781901 | 0.03% | 144 | Spot | Percentage | Kürzlich | ||
139 | $681,526 | $0.602420 | 0.03% | 91 | Spot | Percentage | Kürzlich | ||
140 | $671,036 | $0.004264 | 0.03% | 46 | Spot | Percentage | Kürzlich | ||
141 | $663,615 | $0.519216 | 0.03% | 78 | Spot | Percentage | Kürzlich | ||
142 | $658,001 | $0.800562 | 0.03% | 55 | Spot | Percentage | Kürzlich | ||
143 | $644,990 | $0.218396 | 0.03% | 109 | Spot | Percentage | Kürzlich | ||
144 | $624,422 | $6.92 | 0.03% | 92 | Spot | Percentage | Kürzlich | ||
145 | $624,438 | $0.162117 | 0.03% | 121 | Spot | Percentage | Kürzlich | ||
146 | $612,625 | $0.011185 | 0.02% | 104 | Spot | Percentage | Kürzlich | ||
147 | $597,171 | $0.000439 | 0.02% | 95 | Spot | Percentage | Kürzlich | ||
148 | $594,887 | $0.162301 | 0.02% | 34 | Spot | Percentage | Kürzlich | ||
149 | $573,564 | $0.001294 | 0.02% | 116 | Spot | Percentage | Kürzlich | ||
150 | $560,417 | $0.456493 | 0.02% | 148 | Spot | Percentage | Kürzlich | ||
151 | $552,767 | $2.18 | 0.02% | 105 | Spot | Percentage | Kürzlich | ||
152 | $548,565 | $0.000448 | 0.02% | 110 | Spot | Percentage | Kürzlich | ||
153 | $514,627 | $0.020102 | 0.02% | 221 | Spot | Percentage | Kürzlich | ||
154 | $493,913 | $22.16 | 0.02% | 57 | Spot | Percentage | Kürzlich | ||
155 | $484,553 | $0.032613 | 0.02% | 71 | Spot | Percentage | Kürzlich | ||
156 | $477,834 | $0.035709 | 0.02% | 74 | Spot | Percentage | Kürzlich | ||
157 | $475,477 | $0.059315 | 0.02% | 121 | Spot | Percentage | Kürzlich | ||
158 | $466,893 | $282.91 | 0.02% | 108 | Spot | Percentage | Kürzlich | ||
159 | $465,808 | $5.32 | 0.02% | 150 | Spot | Percentage | Kürzlich | ||
160 | $459,676 | $0.379892 | 0.02% | 127 | Spot | Percentage | Kürzlich | ||
161 | $444,992 | $0.010886 | 0.02% | 74 | Spot | Percentage | Kürzlich | ||
162 | $425,328 | $0.130283 | 0.02% | 56 | Spot | Percentage | Kürzlich | ||
163 | $415,035 | $0.416522 | 0.02% | 81 | Spot | Percentage | Kürzlich | ||
164 | $411,328 | $5.76 | 0.02% | 92 | Spot | Percentage | Kürzlich | ||
165 | $413,000 | $0.124749 | 0.02% | 85 | Spot | Percentage | Kürzlich | ||
166 | $409,865 | $0.024892 | 0.02% | 85 | Spot | Percentage | Kürzlich | ||
167 | $406,394 | $0.133425 | 0.02% | 103 | Spot | Percentage | Kürzlich | ||
168 | $382,812 | $0.004573 | 0.02% | 59 | Spot | Percentage | Kürzlich | ||
169 | $378,490 | $0.100214 | 0.02% | 112 | Spot | Percentage | Kürzlich | ||
170 | $376,348 | $0.014386 | 0.02% | 116 | Spot | Percentage | Kürzlich | ||
171 | $362,270 | $0.014147 | 0.01% | 90 | Spot | Percentage | Kürzlich | ||
172 | $340,917 | $0.000341 | 0.01% | 60 | Spot | Percentage | Kürzlich | ||
173 | $334,390 | $0.000655 | 0.01% | 91 | Spot | Percentage | Kürzlich | ||
174 | $330,495 | $0.108345 | 0.01% | 97 | Spot | Percentage | Kürzlich | ||
175 | $330,339 | $0.006088 | 0.01% | 109 | Spot | Percentage | Kürzlich | ||
176 | $329,512 | $0.782043 | 0.01% | 114 | Spot | Percentage | Kürzlich | ||
177 | $323,570 | $0.008063 | 0.01% | 68 | Spot | Percentage | Kürzlich | ||
178 | $322,387 | $0.007424 | 0.01% | 71 | Spot | Percentage | Kürzlich | ||
179 | $321,047 | $0.034410 | 0.01% | 101 | Spot | Percentage | Kürzlich | ||
180 | $306,878 | $1.00 | 0.01% | 245 | Spot | Percentage | Kürzlich | ||
181 | $305,687 | $0.133732 | 0.01% | 123 | Spot | Percentage | Kürzlich | ||
182 | $305,558 | $0.018436 | 0.01% | 100 | Spot | Percentage | Kürzlich | ||
183 | $302,504 | $0.000892 | 0.01% | 67 | Spot | Percentage | Kürzlich | ||
184 | $297,225 | $0.003359 | 0.01% | 75 | Spot | Percentage | Kürzlich | ||
185 | $292,998 | $0.453383 | 0.01% | 65 | Spot | Percentage | Kürzlich | ||
186 | $291,436 | $3.00 | 0.01% | 199 | Spot | Percentage | Kürzlich | ||
187 | $281,883 | $0.004186 | 0.01% | 49 | Spot | Percentage | Kürzlich | ||
188 | $279,853 | $0.018134 | 0.01% | 116 | Spot | Percentage | Kürzlich | ||
189 | $275,658 | $2.75 | 0.01% | 122 | Spot | Percentage | Kürzlich | ||
190 | $271,429 | $0.001584 | 0.01% | 44 | Spot | Percentage | Kürzlich | ||
191 | $268,366 | $0.000819 | 0.01% | 64 | Spot | Percentage | Kürzlich | ||
192 | $265,608 | $22.18 | 0.01% | 47 | Spot | Percentage | Kürzlich | ||
193 | $264,620 | $0.029534 | 0.01% | 102 | Spot | Percentage | Kürzlich | ||
194 | $262,411 | $0.000809 | 0.01% | 73 | Spot | Percentage | Kürzlich | ||
195 | $253,325 | $0.280869 | 0.01% | 123 | Spot | Percentage | Kürzlich | ||
196 | $252,052 | $0.051835 | 0.01% | 84 | Spot | Percentage | Kürzlich | ||
197 | $251,800 | $0.027317 | 0.01% | 70 | Spot | Percentage | Kürzlich | ||
198 | $250,948 | $0.000345 | 0.01% | 41 | Spot | Percentage | Kürzlich | ||
199 | $249,977 | $0.266432 | 0.01% | 150 | Spot | Percentage | Kürzlich | ||
200 | $244,351 | $0.024141 | 0.01% | 41 | Spot | Percentage | Kürzlich | ||
201 | $242,821 | $0.003942 | 0.01% | 87 | Spot | Percentage | Kürzlich | ||
202 | $242,434 | $0.034672 | 0.01% | 57 | Spot | Percentage | Kürzlich | ||
203 | $241,052 | $0.005044 | 0.01% | 120 | Spot | Percentage | Kürzlich | ||
204 | $237,913 | $0.541464 | 0.01% | 106 | Spot | Percentage | Kürzlich | ||
205 | $232,710 | $10.40 | 0.01% | 91 | Spot | Percentage | Kürzlich | ||
206 | $227,327 | $0.467103 | 0.01% | 117 | Spot | Percentage | Kürzlich | ||
207 | $226,542 | $0.097908 | 0.01% | 84 | Spot | Percentage | Kürzlich | ||
208 | $226,241 | $204.70 | 0.01% | 118 | Spot | Percentage | Kürzlich | ||
209 | $224,704 | $0.006168 | 0.01% | 73 | Spot | Percentage | Kürzlich | ||
210 | $223,862 | $0.003457 | 0.01% | 150 | Spot | Percentage | Kürzlich | ||
211 | $222,378 | $0.001530 | 0.01% | 78 | Spot | Percentage | Kürzlich | ||
212 | $222,047 | $0.010039 | 0.01% | 39 | Spot | Percentage | Kürzlich | ||
213 | $219,119 | $0.003938 | 0.01% | 109 | Spot | Percentage | Kürzlich | ||
214 | $216,127 | $0.002331 | 0.01% | 71 | Spot | Percentage | Kürzlich | ||
215 | $215,304 | $0.495278 | 0.01% | 83 | Spot | Percentage | Kürzlich | ||
216 | $215,431 | $0.671550 | 0.01% | 55 | Spot | Percentage | Kürzlich | ||
217 | $211,530 | $0.431382 | 0.01% | 104 | Spot | Percentage | Kürzlich | ||
218 | $209,708 | $0.300801 | 0.01% | 72 | Spot | Percentage | Kürzlich | ||
219 | $205,992 | $0.100395 | 0.01% | 135 | Spot | Percentage | Kürzlich | ||
220 | $200,383 | $1.68 | 0.01% | 128 | Spot | Percentage | Kürzlich | ||
221 | $198,338 | $3.01 | 0.01% | 124 | Spot | Percentage | Kürzlich | ||
222 | $197,026 | $0.133337 | 0.01% | 102 | Spot | Percentage | Kürzlich | ||
223 | $196,163 | $54.30 | 0.01% | 97 | Spot | Percentage | Kürzlich | ||
224 | $195,418 | $0.000502 | 0.01% | 81 | Spot | Percentage | Kürzlich | ||
225 | $192,884 | $0.006076 | 0.01% | 88 | Spot | Percentage | Kürzlich | ||
226 | $193,775 | $1.68 | 0.01% | 108 | Spot | Percentage | Kürzlich | ||
227 | $186,440 | $0.281569 | 0.01% | 213 | Spot | Percentage | Kürzlich | ||
228 | $186,032 | $0.008365 | 0.01% | 50 | Spot | Percentage | Kürzlich | ||
229 | $183,056 | $283.09 | 0.01% | 203 | Spot | Percentage | Kürzlich | ||
230 | $182,052 | $0.074757 | 0.01% | 55 | Spot | Percentage | Kürzlich | ||
231 | $181,654 | $0.008378 | 0.01% | 63 | Spot | Percentage | Kürzlich | ||
232 | $180,462 | $0.000424 | 0.01% | 64 | Spot | Percentage | Kürzlich | ||
233 | $178,577 | $0.002238 | 0.01% | 44 | Spot | Percentage | Kürzlich | ||
234 | $174,647 | $0.001589 | 0.01% | 39 | Spot | Percentage | Kürzlich | ||
235 | $172,000 | $0.031968 | 0.01% | 59 | Spot | Percentage | Kürzlich | ||
236 | $171,474 | $4.47 | 0.01% | 166 | Spot | Percentage | Kürzlich | ||
237 | $170,782 | $90.56 | 0.01% | 128 | Spot | Percentage | Kürzlich | ||
238 | $167,962 | $0.008491 | 0.01% | 51 | Spot | Percentage | Kürzlich | ||
239 | $167,926 | $0.000575 | 0.01% | 50 | Spot | Percentage | Kürzlich | ||
240 | $166,416 | $0.779137 | 0.01% | 74 | Spot | Percentage | Kürzlich | ||
241 | $165,180 | $0.117838 | 0.01% | 62 | Spot | Percentage | Kürzlich | ||
242 | $163,086 | $0.001883 | 0.01% | 96 | Spot | Percentage | Kürzlich | ||
243 | $162,704 | $0.006225 | 0.01% | 137 | Spot | Percentage | Kürzlich | ||
244 | $156,734 | $0.007711 | 0.01% | 58 | Spot | Percentage | Kürzlich | ||
245 | $155,954 | $0.533669 | 0.01% | 81 | Spot | Percentage | Kürzlich | ||
246 | $155,048 | $1.00 | 0.01% | 289 | Spot | Percentage | Kürzlich | ||
247 | $155,112 | $0.018616 | 0.01% | 39 | Spot | Percentage | Kürzlich | ||
248 | $155,100 | $0.028682 | 0.01% | 73 | Spot | Percentage | Kürzlich | ||
249 | $154,372 | $0.002627 | 0.01% | 48 | Spot | Percentage | Kürzlich | ||
250 | $151,850 | $3.35 | 0.01% | 114 | Spot | Percentage | Kürzlich | ||
251 | $149,259 | $0.169654 | 0.01% | 29 | Spot | Percentage | Kürzlich | ||
252 | $147,010 | $0.163222 | 0.01% | 54 | Spot | Percentage | Kürzlich | ||
253 | $146,583 | $0.000448 | 0.01% | 109 | Spot | Percentage | Kürzlich | ||
254 | $142,139 | $0.002067 | 0.01% | 59 | Spot | Percentage | Kürzlich | ||
255 | $142,116 | $0.053793 | 0.01% | 67 | Spot | Percentage | Kürzlich | ||
256 | $141,845 | $0.178197 | 0.01% | 122 | Spot | Percentage | Kürzlich | ||
257 | $136,116 | $2.34 | 0.01% | 59 | Spot | Percentage | Kürzlich | ||
258 | $134,643 | $0.133757 | 0.01% | 118 | Spot | Percentage | Kürzlich | ||
259 | $133,173 | $0.249038 | 0.01% | 85 | Spot | Percentage | Kürzlich | ||
260 | $132,398 | $0.003352 | 0.01% | 66 | Spot | Percentage | Kürzlich | ||
261 | $132,361 | $0.541325 | 0.01% | 97 | Spot | Percentage | Kürzlich | ||
262 | $128,140 | $0.371714 | 0.01% | 124 | Spot | Percentage | Kürzlich | ||
263 | $125,465 | $0.011305 | 0.01% | 88 | Spot | Percentage | Kürzlich | ||
264 | $125,126 | $0.018868 | 0.01% | 35 | Spot | Percentage | Kürzlich | ||
265 | $123,539 | $2.18 | 0.01% | 63 | Spot | Percentage | Kürzlich | ||
266 | $122,644 | $0.220356 | 0.01% | 95 | Spot | Percentage | Kürzlich | ||
267 | $121,251 | $1.41 | 0.00% | 96 | Spot | Percentage | Kürzlich | ||
268 | $118,282 | $0.009955 | 0.00% | 31 | Spot | Percentage | Kürzlich | ||
269 | $118,066 | $0.034839 | 0.00% | 37 | Spot | Percentage | Kürzlich | ||
270 | $112,347 | $0.100303 | 0.00% | 108 | Spot | Percentage | Kürzlich | ||
271 | $112,604 | $0.020370 | 0.00% | 144 | Spot | Percentage | Kürzlich | ||
272 | $112,033 | $0.020619 | 0.00% | 72 | Spot | Percentage | Kürzlich | ||
273 | $110,435 | $1.13 | 0.00% | 92 | Spot | Percentage | Kürzlich | ||
274 | $110,342 | $0.006687 | 0.00% | 51 | Spot | Percentage | Kürzlich | ||
275 | $109,462 | $0.124666 | 0.00% | 51 | Spot | Percentage | Kürzlich | ||
276 | $106,469 | $0.073334 | 0.00% | 89 | Spot | Percentage | Kürzlich | ||
277 | $104,970 | $0.008522 | 0.00% | 40 | Spot | Percentage | Kürzlich | ||
278 | $104,801 | $0.000820 | 0.00% | 41 | Spot | Percentage | Kürzlich | ||
279 | $103,409 | $0.456772 | 0.00% | 104 | Spot | Percentage | Kürzlich | ||
280 | $100,588 | $0.027340 | 0.00% | 62 | Spot | Percentage | Kürzlich | ||
281 | $100,296 | $0.420354 | 0.00% | 51 | Spot | Percentage | Kürzlich | ||
282 | $96,295 | $0.002967 | 0.00% | 48 | Spot | Percentage | Kürzlich | ||
283 | $96,143 | $0.007187 | 0.00% | 48 | Spot | Percentage | Kürzlich | ||
284 | $95,207 | $0.001090 | 0.00% | 43 | Spot | Percentage | Kürzlich | ||
285 | $93,297 | $0.022312 | 0.00% | 68 | Spot | Percentage | Kürzlich | ||
286 | $92,414 | $0.014399 | 0.00% | 52 | Spot | Percentage | Kürzlich | ||
287 | $91,117 | $13.69 | 0.00% | 50 | Spot | Percentage | Kürzlich | ||
288 | $90,863 | $0.217822 | 0.00% | 83 | Spot | Percentage | Kürzlich | ||
289 | $89,752 | $0.380208 | 0.00% | 69 | Spot | Percentage | Kürzlich | ||
290 | $89,818 | $0.004492 | 0.00% | 28 | Spot | Percentage | Kürzlich | ||
291 | $89,280 | $0.032483 | 0.00% | 60 | Spot | Percentage | Kürzlich | ||
292 | $89,122 | $0.672107 | 0.00% | 51 | Spot | Percentage | Kürzlich | ||
293 | $88,728 | $0.091626 | 0.00% | 88 | Spot | Percentage | Kürzlich | ||
294 | $88,279 | $54.45 | 0.00% | 213 | Spot | Percentage | Kürzlich | ||
295 | $87,432 | $4.20 | 0.00% | 59 | Spot | Percentage | Kürzlich | ||
296 | $86,591 | $0.001165 | 0.00% | 33 | Spot | Percentage | Kürzlich | ||
297 | $86,168 | $0.000451 | 0.00% | 61 | Spot | Percentage | Kürzlich | ||
298 | $85,623 | $0.002619 | 0.00% | 57 | Spot | Percentage | Kürzlich | ||
299 | $84,341 | $5.33 | 0.00% | 93 | Spot | Percentage | Kürzlich | ||
300 | $84,024 | $0.003444 | 0.00% | 42 | Spot | Percentage | Kürzlich | ||
301 | $83,251 | $6.88 | 0.00% | 70 | Spot | Percentage | Kürzlich | ||
302 | $83,027 | $82.24 | 0.00% | 135 | Spot | Percentage | Kürzlich | ||
303 | $82,927 | $1.49 | 0.00% | 88 | Spot | Percentage | Kürzlich | ||
304 | $82,684 | $0.020623 | 0.00% | 81 | Spot | Percentage | Kürzlich | ||
305 | $80,676 | $6.65 | 0.00% | 93 | Spot | Percentage | Kürzlich | ||
306 | $78,731 | $0.025191 | 0.00% | 72 | Spot | Percentage | Kürzlich | ||
307 | $78,850 | $0.073145 | 0.00% | 87 | Spot | Percentage | Kürzlich | ||
308 | $78,510 | $0.029373 | 0.00% | 68 | Spot | Percentage | Kürzlich | ||
309 | $78,394 | $0.018315 | 0.00% | 72 | Spot | Percentage | Kürzlich | ||
310 | $77,842 | $0.025687 | 0.00% | 55 | Spot | Percentage | Kürzlich | ||
311 | $77,116 | $0.005656 | 0.00% | 50 | Spot | Percentage | Kürzlich | ||
312 | $76,241 | $0.002325 | 0.00% | 58 | Spot | Percentage | Kürzlich | ||
313 | $74,970 | $0.008125 | 0.00% | 81 | Spot | Percentage | Kürzlich | ||
314 | $74,771 | $15.59 | 0.00% | 91 | Spot | Percentage | Kürzlich | ||
315 | $74,728 | $0.161379 | 0.00% | 72 | Spot | Percentage | Kürzlich | ||
316 | $74,165 | $0.114152 | 0.00% | 64 | Spot | Percentage | Kürzlich | ||
317 | $73,474 | $0.035753 | 0.00% | 66 | Spot | Percentage | Kürzlich | ||
318 | $71,770 | $0.005644 | 0.00% | 59 | Spot | Percentage | Kürzlich | ||
319 | $71,183 | $0.004584 | 0.00% | 45 | Spot | Percentage | Kürzlich | ||
320 | $70,946 | $0.024881 | 0.00% | 54 | Spot | Percentage | Kürzlich | ||
321 | $70,439 | $0.014053 | 0.00% | 52 | Spot | Percentage | Kürzlich | ||
322 | $68,044 | $0.067961 | 0.00% | 72 | Spot | Percentage | Kürzlich | ||
323 | $67,957 | $2.34 | 0.00% | 53 | Spot | Percentage | Kürzlich | ||
324 | $67,756 | $3.34 | 0.00% | 226 | Spot | Percentage | Kürzlich | ||
325 | $67,546 | $10.63 | 0.00% | 60 | Spot | Percentage | Kürzlich | ||
326 | $67,184 | $0.001088 | 0.00% | 33 | Spot | Percentage | Kürzlich | ||
327 | $67,064 | $0.004253 | 0.00% | 43 | Spot | Percentage | Kürzlich | ||
328 | $64,659 | $0.006223 | 0.00% | 117 | Spot | Percentage | Kürzlich | ||
329 | $63,833 | $0.000151 | 0.00% | 36 | Spot | Percentage | Kürzlich | ||
330 | $63,336 | $2.75 | 0.00% | 142 | Spot | Percentage | Kürzlich | ||
331 | $60,308 | $0.010866 | 0.00% | 51 | Spot | Percentage | Kürzlich | ||
332 | $60,194 | $0.000151 | 0.00% | 34 | Spot | Percentage | Kürzlich | ||
333 | $59,840 | $0.003349 | 0.00% | 52 | Spot | Percentage | Kürzlich | ||
334 | $59,433 | $1.12 | 0.00% | 77 | Spot | Percentage | Kürzlich | ||
335 | $58,337 | $0.006105 | 0.00% | 53 | Spot | Percentage | Kürzlich | ||
336 | $58,183 | $0.047688 | 0.00% | 45 | Spot | Percentage | Kürzlich | ||
337 | $58,167 | $0.534927 | 0.00% | 53 | Spot | Percentage | Kürzlich | ||
338 | $57,174 | $10.40 | 0.00% | 50 | Spot | Percentage | Kürzlich | ||
339 | $56,803 | $0.107932 | 0.00% | 71 | Spot | Percentage | Kürzlich | ||
340 | $56,762 | $0.600824 | 0.00% | 85 | Spot | Percentage | Kürzlich | ||
341 | $56,112 | $0.046997 | 0.00% | 51 | Spot | Percentage | Kürzlich | ||
342 | $54,714 | $0.494620 | 0.00% | 69 | Spot | Percentage | Kürzlich | ||
343 | $54,746 | $0.000437 | 0.00% | 54 | Spot | Percentage | Kürzlich | ||
344 | $54,435 | $0.006671 | 0.00% | 47 | Spot | Percentage | Kürzlich | ||
345 | $54,316 | $0.001322 | 0.00% | 40 | Spot | Percentage | Kürzlich | ||
346 | $51,207 | $0.051899 | 0.00% | 62 | Spot | Percentage | Kürzlich | ||
347 | $52,448 | $0.014362 | 0.00% | 51 | Spot | Percentage | Kürzlich | ||
348 | $51,274 | $0.059207 | 0.00% | 84 | Spot | Percentage | Kürzlich | ||
349 | $51,168 | $0.003266 | 0.00% | 65 | Spot | Percentage | Kürzlich | ||
350 | $51,120 | $0.000579 | 0.00% | 46 | Spot | Percentage | Kürzlich | ||
351 | $50,869 | $6.92 | 0.00% | 65 | Spot | Percentage | Kürzlich | ||
352 | $50,284 | $0.000674 | 0.00% | 54 | Spot | Percentage | Kürzlich | ||
353 | $50,071 | $0.024420 | 0.00% | 41 | Spot | Percentage | Kürzlich | ||
354 | $49,939 | $1.41 | 0.00% | 63 | Spot | Percentage | Kürzlich | ||
355 | $49,890 | $0.003269 | 0.00% | 62 | Spot | Percentage | Kürzlich | ||
356 | $49,823 | $0.117795 | 0.00% | 45 | Spot | Percentage | Kürzlich | ||
357 | $49,392 | $0.372073 | 0.00% | 81 | Spot | Percentage | Kürzlich | ||
358 | $48,727 | $0.000061 | 0.00% | 28 | Spot | Percentage | Kürzlich | ||
359 | $48,717 | $0.237174 | 0.00% | 78 | Spot | Percentage | Kürzlich | ||
360 | $47,018 | $0.007733 | 0.00% | 39 | Spot | Percentage | Kürzlich | ||
361 | $47,019 | $0.006235 | 0.00% | 99 | Spot | Percentage | Kürzlich | ||
362 | $46,694 | $0.074925 | 0.00% | 58 | Spot | Percentage | Kürzlich | ||
363 | $46,653 | $0.000676 | 0.00% | 44 | Spot | Percentage | Kürzlich | ||
364 | $46,401 | $0.000076 | 0.00% | 53 | Spot | Percentage | Kürzlich | ||
365 | $46,354 | $0.004329 | 0.00% | 47 | Spot | Percentage | Kürzlich | ||
366 | $46,348 | $0.011222 | 0.00% | 77 | Spot | Percentage | Kürzlich | ||
367 | $45,263 | $0.000924 | 0.00% | 43 | Spot | Percentage | Kürzlich | ||
368 | $45,051 | $0.000806 | 0.00% | 52 | Spot | Percentage | Kürzlich | ||
369 | $44,979 | $0.133043 | 0.00% | 46 | Spot | Percentage | Kürzlich | ||
370 | $44,941 | $0.178564 | 0.00% | 89 | Spot | Percentage | Kürzlich | ||
371 | $44,346 | $0.001322 | 0.00% | 28 | Spot | Percentage | Kürzlich | ||
372 | $43,966 | $0.003453 | 0.00% | 109 | Spot | Percentage | Kürzlich | ||
373 | $42,719 | $0.430700 | 0.00% | 52 | Spot | Percentage | Kürzlich | ||
374 | $41,900 | $0.266597 | 0.00% | 135 | Spot | Percentage | Kürzlich | ||
375 | $41,677 | $0.058977 | 0.00% | 36 | Spot | Percentage | Kürzlich | ||
376 | $40,898 | $0.450451 | 0.00% | 25 | Spot | Percentage | Kürzlich | ||
377 | $40,090 | $0.011254 | 0.00% | 46 | Spot | Percentage | Kürzlich | ||
378 | $39,722 | $0.781315 | 0.00% | 57 | Spot | Percentage | Kürzlich | ||
379 | $39,658 | $0.005054 | 0.00% | 43 | Spot | Percentage | Kürzlich | ||
380 | $39,298 | $0.000212 | 0.00% | 71 | Spot | Percentage | Kürzlich | ||
381 | $39,195 | $0.000654 | 0.00% | 53 | Spot | Percentage | Kürzlich | ||
382 | $38,321 | $0.001532 | 0.00% | 64 | Spot | Percentage | Kürzlich | ||
383 | $38,257 | $0.000807 | 0.00% | 45 | Spot | Percentage | Kürzlich | ||
384 | $37,577 | $0.004426 | 0.00% | 52 | Spot | Percentage | Kürzlich | ||
385 | $37,100 | $0.004428 | 0.00% | 66 | Spot | Percentage | Kürzlich | ||
386 | $36,957 | $0.007457 | 0.00% | 42 | Spot | Percentage | Kürzlich | ||
387 | $36,770 | $0.000501 | 0.00% | 47 | Spot | Percentage | Kürzlich | ||
388 | $36,077 | $0.161654 | 0.00% | 72 | Spot | Percentage | Kürzlich | ||
389 | $35,674 | $0.010032 | 0.00% | 42 | Spot | Percentage | Kürzlich | ||
390 | $34,679 | $0.003586 | 0.00% | 40 | Spot | Percentage | Kürzlich | ||
391 | $33,966 | $0.047845 | 0.00% | 38 | Spot | Percentage | Kürzlich | ||
392 | $33,829 | $0.027915 | 0.00% | 68 | Spot | Percentage | Kürzlich | ||
393 | $33,675 | $0.022135 | 0.00% | 54 | Spot | Percentage | Kürzlich | ||
394 | $33,500 | $6.67 | 0.00% | 132 | Spot | Percentage | Kürzlich | ||
395 | $33,466 | $0.133565 | 0.00% | 47 | Spot | Percentage | Kürzlich | ||
396 | $33,340 | $0.034441 | 0.00% | 67 | Spot | Percentage | Kürzlich | ||
397 | $33,284 | $3.36 | 0.00% | 124 | Spot | Percentage | Kürzlich | ||
398 | $32,531 | $0.101320 | 0.00% | 146 | Spot | Percentage | Kürzlich | ||
399 | $31,980 | $0.003931 | 0.00% | 44 | Spot | Percentage | Kürzlich | ||
400 | $31,871 | $88.72 | 0.00% | 143 | Spot | Percentage | Kürzlich |
***Preis/Volumen ausgeschlossen - Sonderfall erkannt
Ungeprüfte Märkte
Lädt....