×
What is swing trading? 🤔 Level up your crypto knowledge here to find out why traders call this the less stressful way to trade! 📉
🔅 Stay safe everyone! Meanwhile, please help us understand how you've been using our website via this quick poll! 👈
Working from home? 🏡 CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
×
Kryptowährungen:  5,311Märkte:  20,828Marktkapitalisierung:  $209,864,320,402Vol. 24 h:  $121,382,255,811BTC Dominanz:  63.9%
Werben
Marktkapitalisierung:  $209,864,320,402Vol. 24 h:  $121,382,255,811BTC Dominanz:  63.9%Kryptowährungen:  5,311Märkte:  20,828

Bitcoin (BTC)

$7,323.07 USD (0.59%)
1.00000000 BTC (0.00%)
Teilen
Kaufen
Umtausch
Zocken
Crypto Credit
sponsored
  • Marktkapitalisierung
    $134,114,181,226 USD
    18,313,937 BTC
  • Volumen (24 Std)
    $33,393,139,516 USD
    4,559,994 BTC
  • Umlaufversorgung
    18,313,937 BTC
  • Maximale Versorgung
    21,000,000 BTC

  • Historical data for Bitcoin

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Apr 08, 2020
    7,179.28
    7,356.22
    7,153.31
    7,334.10
    37,563,249,549
    134,309,895,036
    Apr 07, 2020
    7,273.64
    7,427.94
    7,136.71
    7,176.41
    44,243,482,668
    131,409,299,432
    Apr 06, 2020
    6,788.05
    7,271.78
    6,782.89
    7,271.78
    46,896,904,615
    133,140,400,948
    Apr 05, 2020
    6,862.54
    6,883.41
    6,715.93
    6,791.13
    29,510,409,856
    124,328,853,512
    Apr 04, 2020
    6,738.38
    6,878.95
    6,696.48
    6,867.53
    33,185,988,584
    125,712,834,530
    Apr 03, 2020
    6,797.40
    7,003.22
    6,673.34
    6,733.39
    38,976,504,903
    123,244,051,100
    Apr 02, 2020
    6,606.78
    7,088.25
    6,595.92
    6,793.62
    47,660,646,124
    124,335,130,640
    Apr 01, 2020
    6,437.32
    6,612.57
    6,202.37
    6,606.78
    40,346,426,266
    120,903,014,693
    Mar 31, 2020
    6,430.61
    6,504.52
    6,374.16
    6,438.64
    32,786,468,812
    117,814,077,267
    Mar 30, 2020
    5,925.54
    6,517.20
    5,903.23
    6,429.84
    37,101,651,525
    117,640,143,688
    Mar 29, 2020
    6,245.62
    6,250.47
    5,920.09
    5,922.04
    28,373,690,931
    108,338,520,156
    Mar 28, 2020
    6,467.25
    6,467.50
    6,117.84
    6,242.19
    34,885,225,901
    114,183,689,641
    Mar 27, 2020
    6,719.39
    6,793.84
    6,466.70
    6,469.80
    34,585,598,367
    118,336,082,172
    Mar 26, 2020
    6,675.17
    6,735.46
    6,590.96
    6,716.44
    35,319,797,642
    122,834,375,216
    Mar 25, 2020
    6,738.72
    6,892.51
    6,536.93
    6,681.06
    44,590,107,888
    122,174,009,143
    Mar 24, 2020
    6,436.64
    6,789.02
    6,411.07
    6,734.80
    48,221,910,672
    123,148,917,787
    Mar 23, 2020
    5,831.37
    6,443.93
    5,785.00
    6,416.31
    46,491,916,000
    117,314,776,187
    Mar 22, 2020
    6,185.56
    6,359.70
    5,823.71
    5,830.25
    40,099,664,740
    106,591,196,069
    Mar 21, 2020
    6,206.52
    6,378.14
    5,932.82
    6,185.07
    42,494,390,880
    113,068,192,795
    Mar 20, 2020
    6,191.65
    6,844.26
    5,865.78
    6,198.78
    54,442,976,103
    113,309,245,860
    Mar 19, 2020
    5,245.42
    6,329.74
    5,236.97
    6,191.19
    51,000,731,797
    113,162,079,956
    Mar 18, 2020
    5,227.11
    5,331.83
    5,069.34
    5,238.44
    37,878,801,016
    95,740,715,529
    Mar 17, 2020
    5,002.58
    5,371.35
    4,981.91
    5,225.63
    38,622,642,935
    95,499,941,183
    Mar 16, 2020
    5,385.23
    5,385.23
    4,575.36
    5,014.48
    45,368,026,430
    91,633,478,850
    Mar 15, 2020
    5,201.07
    5,836.65
    5,169.28
    5,392.31
    33,997,889,639
    98,530,059,890
    Mar 14, 2020
    5,573.08
    5,625.23
    5,125.07
    5,200.37
    36,154,506,008
    95,014,981,944
    Mar 13, 2020
    5,017.83
    5,838.11
    4,106.98
    5,563.71
    74,156,772,075
    101,644,613,038
    Mar 12, 2020
    7,913.62
    7,929.12
    4,860.35
    4,970.79
    53,980,357,243
    90,804,613,601
    Mar 11, 2020
    7,910.09
    7,950.81
    7,642.81
    7,911.43
    38,682,762,605
    144,508,402,671
    Mar 10, 2020
    7,922.15
    8,136.95
    7,814.76
    7,909.73
    42,213,940,994
    144,465,567,734
    Mar 09, 2020
    8,111.15
    8,177.79
    7,690.10
    7,923.64
    46,936,995,808
    144,706,353,758

    * Frühestes Datum im Bereich (UTC-Zeit)

    ** Spätestes Datum im Bereich (UTC-Zeit)

Über Bitcoin

Bitcoin (BTC) is a consensus network that enables a new payment system and a completely digital currency. Powered by its users, it is a peer to peer payment network that requires no central authority to operate. On October 31st, 2008, an individual or group of individuals operating under the pseudonym "Satoshi Nakamoto" published the Bitcoin Whitepaper and described it as: "a purely peer-to-peer version of electronic cash, which would allow online payments to be sent directly from one party to another without going through a financial institution."

Statistiken (Bitcoin)

Bitcoin Price
$7,323.07 USD
Bitcoin ROI
5,312.47%
Marktrang
#1
Marktkapitalisierung
$134,114,181,226 USD
Volumen (24 h)
$33,393,139,516 USD
Umlaufversorgung
18,313,937 BTC
Gesamtversorgung
18,313,937 BTC
Maximale Versorgung
21,000,000 BTC
Allzeithoch
$20,089.00 USD
(Dec 17, 2017)
Allzeittief
$65.53 USD
(Jul 05, 2013)
52-Wochen Hoch / Tief
$13,796.49 USD /
$4,106.98 USD
90-Tage Hoch / Tief
$10,457.63 USD /
$4,106.98 USD
30-Tage Hoch / Tief
$7,950.81 USD /
$4,106.98 USD
7-Tage Hoch / Tief
$7,427.94 USD /
$6,634.53 USD
24-Stunden Hoch / Tief
$7,352.10 USD /
$7,247.48 USD
Hoch / Tief (Gestern)
$7,356.22 USD /
$7,153.31 USD
Eröffnungs-/Schlusskurs (Gestern)
$7,179.28 USD /
$7,334.10 USD
Änderung (Gestern)
$154.82 USD (2.16%)
Volumen (Gestern)
$37,563,249,549 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.