×
-
Rangliste
-
Hilfsmittel
-
Resources
-
Helpful Links
- Blog
Rangliste
Marktkapitalisierung
Kryptowährungen
Börsen
Hilfsmittel
Resources
Marktkapitalisierung
Kryptowährungen
Börsen
Close
Bitcoin
(BTC)
Crypto.com
Best place to buy crypto at true cost - no fees, no markups
Guarda
Multi-currency, custody-free wallet
Nexo Wallet - Earn Interest on Crypto
Earn up to 6.5% per year on your crypto assets, compounding interest paid out daily. Secured by crypto custodian insurance.
| Datum | Offen* | Hoch | Tief | Geschlossen** | Volumen | Marktkapitalisierung |
|---|---|---|---|---|---|---|
| 18. März 2019 | 4029.97 | 4071.56 | 4009.12 | 4032.51 | 9,646,954,186 | 70,958,165,407 |
| 17. März 2019 | 4047.72 | 4054.12 | 4006.41 | 4025.23 | 8,221,625,400 | 70,821,939,585 |
| 16. März 2019 | 3963.90 | 4077.04 | 3961.66 | 4048.73 | 9,856,166,973 | 71,227,967,573 |
| 15. März 2019 | 3926.66 | 3968.54 | 3914.02 | 3960.91 | 9,394,210,605 | 69,675,002,377 |
| 14. März 2019 | 3905.58 | 3946.50 | 3901.30 | 3924.37 | 10,480,789,570 | 69,024,696,307 |
| 13. März 2019 | 3913.05 | 3926.60 | 3891.90 | 3906.72 | 9,469,184,841 | 68,706,700,381 |
| 12. März 2019 | 3903.76 | 3926.89 | 3863.56 | 3909.16 | 9,809,887,079 | 68,743,000,581 |
| 11. März 2019 | 3953.74 | 3966.38 | 3889.24 | 3905.23 | 10,125,901,903 | 68,666,928,025 |
| 10. März 2019 | 3966.17 | 3966.17 | 3924.38 | 3951.60 | 9,713,267,607 | 69,475,297,370 |
| 9. März 2019 | 3894.55 | 3987.24 | 3892.39 | 3963.31 | 10,796,103,518 | 69,674,508,655 |
| 8. März 2019 | 3913.23 | 3950.43 | 3875.23 | 3901.13 | 10,638,638,944 | 68,574,579,320 |
| 7. März 2019 | 3903.38 | 3939.37 | 3894.11 | 3911.48 | 9,584,165,519 | 68,749,421,311 |
| 6. März 2019 | 3897.08 | 3919.51 | 3871.46 | 3903.94 | 9,175,291,529 | 68,609,885,776 |
| 5. März 2019 | 3759.83 | 3903.92 | 3745.18 | 3896.38 | 10,174,126,415 | 68,470,655,400 |
| 4. März 2019 | 3845.09 | 3867.38 | 3733.75 | 3761.56 | 9,029,175,788 | 66,094,551,587 |
| 3. März 2019 | 3862.27 | 3875.48 | 3836.91 | 3847.18 | 7,253,558,152 | 67,592,376,373 |
| 2. März 2019 | 3855.32 | 3874.61 | 3832.13 | 3864.42 | 7,578,786,076 | 67,888,255,371 |
| 1. März 2019 | 3853.76 | 3907.80 | 3851.69 | 3859.58 | 7,661,247,975 | 67,796,965,743 |
| 28. Feb. 2019 | 3848.26 | 3906.06 | 3845.82 | 3854.79 | 8,399,767,798 | 67,704,774,107 |
| 27. Feb. 2019 | 3857.48 | 3888.80 | 3787.06 | 3851.05 | 8,301,309,684 | 67,631,949,500 |
| 26. Feb. 2019 | 3878.70 | 3891.58 | 3837.99 | 3854.36 | 7,931,218,996 | 67,683,296,223 |
| 25. Feb. 2019 | 3807.00 | 3913.71 | 3807.00 | 3882.70 | 9,318,796,067 | 68,173,204,651 |
| 24. Feb. 2019 | 4145.46 | 4210.64 | 3793.71 | 3810.43 | 10,794,227,451 | 66,897,483,404 |
| 23. Feb. 2019 | 3998.92 | 4166.29 | 3968.73 | 4142.53 | 8,922,258,316 | 72,720,867,208 |
| 22. Feb. 2019 | 3952.41 | 4006.54 | 3950.82 | 4005.53 | 7,826,525,254 | 70,308,555,857 |
| 21. Feb. 2019 | 4000.26 | 4010.01 | 3940.11 | 3954.12 | 7,775,128,102 | 69,398,333,876 |
| 20. Feb. 2019 | 3946.68 | 4000.49 | 3926.25 | 3999.82 | 8,693,373,948 | 70,194,350,042 |
| 19. Feb. 2019 | 3911.66 | 4010.88 | 3908.15 | 3947.09 | 9,933,626,655 | 69,262,673,238 |
| 18. Feb. 2019 | 3671.37 | 3936.67 | 3669.98 | 3915.71 | 9,908,216,640 | 68,704,389,994 |
| 17. Feb. 2019 | 3633.36 | 3680.54 | 3619.18 | 3673.84 | 7,039,512,503 | 64,453,368,779 |
Bitcoin (BTC) is a consensus network that enables a new payment system and a completely digital currency. Powered by its users, it is a peer to peer payment network that requires no central authority to operate. On October 31st, 2008, an individual or group of individuals operating under the pseudonym "Satoshi Nakamoto" published the Bitcoin Whitepaper and described it as: "a purely peer-to-peer version of electronic cash would allow online payments to be sent directly from one party to another without going through a financial institution."
| Bitcoin Price | 4042.75 USD |
|---|---|
| Market Rank | #1 |
| Marktkapitalisierung | 71,142,551,196 USD |
| 24h Volume | 8,902,605,545 USD |
| Umlaufversorgung | 17,597,550 BTC |
| Gesamtversorgung | 17,597,550 BTC |
| Maximale Versorgung | 21,000,000 BTC |
| Yesterday's Open / Close | $4029.97 USD / $4032.51 USD |
| Yesterday's High / Low | $4071.56 USD / $4009.12 USD |
| Yesterday's Change | +2.54 USD (+0.06%) |
| Yesterday's Volume | $9,646,954,186 USD |
