Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
  Geschlossen
Bitcoin Bitcoin (BTC)
7913.96 USD (-0.68%)
1.00 BTC (0.00%)

Kaufen

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Umtausch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Geldbörse

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Marktkapitalisierung
140,203,593,977 USD
17,715,975 BTC
Volumen (24 Std)
23,917,116,692 USD
3,023,881 BTC
Umlaufversorgung
17,715,975 BTC
Maximale Versorgung
21,000,000 BTC

Historische Daten für Bitcoin

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
21. Mai 2019 7977.97 8062.17 7843.34 7963.33 25,127,245,056 141,065,573,610
20. Mai 2019 8196.92 8200.97 7678.78 7978.31 23,843,404,340 141,315,695,728
19. Mai 2019 7267.96 8261.94 7267.96 8197.69 25,902,422,040 145,185,076,705
18. Mai 2019 7341.66 7447.27 7251.50 7271.21 21,354,286,562 128,761,727,083
17. Mai 2019 7886.93 7929.15 7038.12 7343.90 30,066,644,905 130,034,777,633
16. Mai 2019 8194.50 8320.82 7729.61 7884.91 33,167,197,581 139,599,559,278
15. Mai 2019 7989.37 8216.42 7899.11 8205.17 28,344,112,920 145,254,332,460
14. Mai 2019 7807.88 8268.71 7696.39 7994.42 32,031,452,227 141,508,656,735
13. Mai 2019 6971.18 8047.41 6898.28 7814.92 28,677,672,181 138,316,573,807
12. Mai 2019 7203.51 7503.87 6815.77 6972.37 27,773,333,680 123,389,710,222
11. Mai 2019 6379.67 7333.00 6375.70 7204.77 28,867,562,329 127,488,435,181
10. Mai 2019 6175.82 6434.62 6161.52 6378.85 19,419,875,368 112,863,284,035
9. Mai 2019 5982.32 6183.04 5982.32 6174.53 16,784,645,411 109,238,600,750
8. Mai 2019 5849.48 5989.98 5794.72 5982.46 15,320,605,300 105,829,143,585
7. Mai 2019 5745.60 5988.18 5741.40 5829.50 18,026,409,033 103,112,368,557
6. Mai 2019 5791.69 5802.96 5653.69 5746.81 15,737,171,804 101,640,471,056
5. Mai 2019 5831.07 5833.86 5708.04 5795.71 14,808,830,723 102,494,420,158
4. Mai 2019 5769.20 5886.89 5645.47 5831.17 17,567,780,766 103,112,021,259
3. Mai 2019 5505.55 5865.88 5490.20 5768.29 18,720,780,006 101,986,240,859
2. Mai 2019 5402.42 5522.26 5394.22 5505.28 14,644,460,907 97,330,112,147
1. Mai 2019 5350.91 5418.00 5347.65 5402.70 13,679,528,236 95,501,110,091
30. Apr. 2019 5247.73 5363.26 5224.19 5350.73 13,878,964,574 94,573,826,827
29. Apr. 2019 5284.86 5311.27 5216.49 5247.35 13,735,490,672 92,737,510,865
28. Apr. 2019 5271.75 5326.23 5255.68 5285.14 12,819,992,056 93,391,244,395
27. Apr. 2019 5279.47 5310.75 5233.64 5268.29 13,111,274,675 93,086,156,556
26. Apr. 2019 5210.30 5383.63 5177.37 5279.35 16,812,108,040 93,272,287,960
25. Apr. 2019 5466.52 5542.24 5181.34 5210.52 15,330,283,408 92,046,492,864
24. Apr. 2019 5571.51 5642.04 5418.26 5464.87 17,048,033,399 96,530,038,144
23. Apr. 2019 5399.37 5633.80 5389.41 5572.36 15,867,308,108 98,417,387,004
22. Apr. 2019 5312.49 5422.69 5280.28 5399.37 14,601,631,648 95,354,207,776
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

Über Bitcoin

Bitcoin (BTC) is a consensus network that enables a new payment system and a completely digital currency. Powered by its users, it is a peer to peer payment network that requires no central authority to operate. On October 31st, 2008, an individual or group of individuals operating under the pseudonym "Satoshi Nakamoto" published the Bitcoin Whitepaper and described it as: "a purely peer-to-peer version of electronic cash, which would allow online payments to be sent directly from one party to another without going through a financial institution."

Statistiken (Bitcoin)
Preis (Bitcoin) 7913.96 USD
ROI (Bitcoin) +5749.20%
Marktrang #1
Marktkapitalisierung 140,203,593,977 USD
Volumen (24 h) 23,917,116,692 USD
Umlaufversorgung 17,715,975 BTC
Gesamtversorgung 17,715,975 BTC
Maximale Versorgung 21,000,000 BTC
Allzeithoch 20089.00 USD
(17. Dez. 2017)
Allzeittief 65.53 USD
(5. Juli 2013)
52-Wochen Hoch / Tief 8424.27 USD /
3191.30 USD
90-Tage Hoch / Tief 8320.82 USD /
3733.75 USD
30-Tage Hoch / Tief 8320.82 USD /
5177.37 USD
7-Tage Hoch / Tief 8320.82 USD /
7038.12 USD
24-Stunden Hoch / Tief 8062.17 USD /
7814.30 USD
Hoch / Tief (Gestern) 8062.17 USD /
7843.34 USD
Eröffnungs-/Schlusskurs (Gestern) 7977.97 USD /
7963.33 USD
Änderung (Gestern) $-14.64 USD (-0.18%)
Volumen (Gestern) $25,127,245,056 USD

Die ungefähre Rendite bei Kauf zum Zeitpunkt der Markteinführung (oder zum frühesten bekannten Preis).