Bitcoin
(BTC)
1.00 BTC (0.00%)
Kaufen
-
Crypto.com
Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.
Umtausch
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Geldbörse
-
Guarda
Multi-currency, custody-free wallet
Earn Interest on EUR & Stablecoins
-
Nexo Wallet - Earn Interest on Crypto
Earn up to 6.5% per year on your stablecoins and EUR, compounding interest paid out daily. Custodial assets are insured.
Marktkapitalisierung
17,715,975 BTC
Volumen (24 Std)
3,023,881 BTC
Umlaufversorgung
Maximale Versorgung
- Rang 1
- Website
- Pinnwand
- Quellenangabe
- Technische Dokumentation
- Coin Mineable
Historische Daten für Bitcoin
| Datum | Offen* | Hoch | Tief | Geschlossen** | Volumen | Marktkapitalisierung |
|---|---|---|---|---|---|---|
| 21. Mai 2019 | 7977.97 | 8062.17 | 7843.34 | 7963.33 | 25,127,245,056 | 141,065,573,610 |
| 20. Mai 2019 | 8196.92 | 8200.97 | 7678.78 | 7978.31 | 23,843,404,340 | 141,315,695,728 |
| 19. Mai 2019 | 7267.96 | 8261.94 | 7267.96 | 8197.69 | 25,902,422,040 | 145,185,076,705 |
| 18. Mai 2019 | 7341.66 | 7447.27 | 7251.50 | 7271.21 | 21,354,286,562 | 128,761,727,083 |
| 17. Mai 2019 | 7886.93 | 7929.15 | 7038.12 | 7343.90 | 30,066,644,905 | 130,034,777,633 |
| 16. Mai 2019 | 8194.50 | 8320.82 | 7729.61 | 7884.91 | 33,167,197,581 | 139,599,559,278 |
| 15. Mai 2019 | 7989.37 | 8216.42 | 7899.11 | 8205.17 | 28,344,112,920 | 145,254,332,460 |
| 14. Mai 2019 | 7807.88 | 8268.71 | 7696.39 | 7994.42 | 32,031,452,227 | 141,508,656,735 |
| 13. Mai 2019 | 6971.18 | 8047.41 | 6898.28 | 7814.92 | 28,677,672,181 | 138,316,573,807 |
| 12. Mai 2019 | 7203.51 | 7503.87 | 6815.77 | 6972.37 | 27,773,333,680 | 123,389,710,222 |
| 11. Mai 2019 | 6379.67 | 7333.00 | 6375.70 | 7204.77 | 28,867,562,329 | 127,488,435,181 |
| 10. Mai 2019 | 6175.82 | 6434.62 | 6161.52 | 6378.85 | 19,419,875,368 | 112,863,284,035 |
| 9. Mai 2019 | 5982.32 | 6183.04 | 5982.32 | 6174.53 | 16,784,645,411 | 109,238,600,750 |
| 8. Mai 2019 | 5849.48 | 5989.98 | 5794.72 | 5982.46 | 15,320,605,300 | 105,829,143,585 |
| 7. Mai 2019 | 5745.60 | 5988.18 | 5741.40 | 5829.50 | 18,026,409,033 | 103,112,368,557 |
| 6. Mai 2019 | 5791.69 | 5802.96 | 5653.69 | 5746.81 | 15,737,171,804 | 101,640,471,056 |
| 5. Mai 2019 | 5831.07 | 5833.86 | 5708.04 | 5795.71 | 14,808,830,723 | 102,494,420,158 |
| 4. Mai 2019 | 5769.20 | 5886.89 | 5645.47 | 5831.17 | 17,567,780,766 | 103,112,021,259 |
| 3. Mai 2019 | 5505.55 | 5865.88 | 5490.20 | 5768.29 | 18,720,780,006 | 101,986,240,859 |
| 2. Mai 2019 | 5402.42 | 5522.26 | 5394.22 | 5505.28 | 14,644,460,907 | 97,330,112,147 |
| 1. Mai 2019 | 5350.91 | 5418.00 | 5347.65 | 5402.70 | 13,679,528,236 | 95,501,110,091 |
| 30. Apr. 2019 | 5247.73 | 5363.26 | 5224.19 | 5350.73 | 13,878,964,574 | 94,573,826,827 |
| 29. Apr. 2019 | 5284.86 | 5311.27 | 5216.49 | 5247.35 | 13,735,490,672 | 92,737,510,865 |
| 28. Apr. 2019 | 5271.75 | 5326.23 | 5255.68 | 5285.14 | 12,819,992,056 | 93,391,244,395 |
| 27. Apr. 2019 | 5279.47 | 5310.75 | 5233.64 | 5268.29 | 13,111,274,675 | 93,086,156,556 |
| 26. Apr. 2019 | 5210.30 | 5383.63 | 5177.37 | 5279.35 | 16,812,108,040 | 93,272,287,960 |
| 25. Apr. 2019 | 5466.52 | 5542.24 | 5181.34 | 5210.52 | 15,330,283,408 | 92,046,492,864 |
| 24. Apr. 2019 | 5571.51 | 5642.04 | 5418.26 | 5464.87 | 17,048,033,399 | 96,530,038,144 |
| 23. Apr. 2019 | 5399.37 | 5633.80 | 5389.41 | 5572.36 | 15,867,308,108 | 98,417,387,004 |
| 22. Apr. 2019 | 5312.49 | 5422.69 | 5280.28 | 5399.37 | 14,601,631,648 | 95,354,207,776 |
** Spätestes Datum im Bereich (UTC-Zeit)
Über Bitcoin
Bitcoin (BTC) is a consensus network that enables a new payment system and a completely digital currency. Powered by its users, it is a peer to peer payment network that requires no central authority to operate. On October 31st, 2008, an individual or group of individuals operating under the pseudonym "Satoshi Nakamoto" published the Bitcoin Whitepaper and described it as: "a purely peer-to-peer version of electronic cash, which would allow online payments to be sent directly from one party to another without going through a financial institution."
Die ungefähre Rendite bei Kauf zum Zeitpunkt der Markteinführung (oder zum frühesten bekannten Preis).
