Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
  Geschlossen
Bitcoin Bitcoin (BTC)
10230.74 USD (7.11%)
1.00 BTC (0.00%)

Best Place to Buy Crypto

Umtausch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Geldbörse

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Marktkapitalisierung
182,369,976,079 USD
17,825,687 BTC
Volumen (24 Std)
24,607,735,548 USD
2,407,226 BTC
Umlaufversorgung
17,825,687 BTC
Maximale Versorgung
21,000,000 BTC

Historische Daten für Bitcoin

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
18. Juli 2019 9698.50 10736.84 9376.80 10666.48 25,187,024,648 190,129,918,121
17. Juli 2019 9471.21 9963.13 9163.13 9693.80 24,569,921,549 172,777,250,515
16. Juli 2019 10896.65 10996.63 9448.11 9477.64 24,151,199,070 168,908,640,950
15. Juli 2019 10257.84 11052.77 9992.01 10895.09 25,384,047,207 194,147,627,475
14. Juli 2019 11381.02 11451.20 10234.58 10256.06 22,486,000,001 182,741,933,552
13. Juli 2019 11813.13 11841.96 10908.48 11392.38 21,042,616,384 202,968,191,001
12. Juli 2019 11354.30 11905.49 11179.14 11815.99 23,534,692,797 210,494,417,832
11. Juli 2019 12139.71 12144.62 11158.92 11358.66 28,595,327,690 202,324,174,692
10. Juli 2019 12571.54 13129.53 11710.98 12156.51 33,627,574,244 216,515,999,522
9. Juli 2019 12284.33 12779.13 12233.26 12573.81 28,167,921,523 223,928,128,583
8. Juli 2019 11446.60 12345.83 11393.37 12285.96 23,482,551,458 218,778,355,444
7. Juli 2019 11217.62 11541.62 11148.80 11450.85 19,369,044,277 203,881,891,346
6. Juli 2019 10982.54 11620.97 10982.54 11208.55 21,092,024,306 199,546,110,914
5. Juli 2019 11203.10 11395.66 10874.96 10978.46 23,838,480,210 195,424,678,267
4. Juli 2019 11972.72 12006.08 11166.57 11215.44 25,920,294,033 199,617,404,432
3. Juli 2019 10818.16 11968.08 10818.16 11961.27 30,796,494,294 212,867,079,175
2. Juli 2019 10588.68 10912.19 9737.88 10801.68 31,015,895,223 192,206,536,806
1. Juli 2019 10796.93 11206.44 10089.31 10583.13 29,378,589,324 188,297,637,574
30. Juni 2019 11931.99 12178.38 10799.01 10817.16 27,256,473,494 192,442,065,810
29. Juni 2019 12400.76 12400.91 11508.38 11959.37 29,923,961,128 212,739,713,110
28. Juni 2019 11162.17 12445.18 10914.49 12407.33 35,087,757,766 220,681,459,666
27. Juni 2019 13017.12 13311.14 10491.85 11182.81 39,977,475,223 198,878,940,964
26. Juni 2019 11778.58 13796.49 11755.60 13016.23 45,105,733,173 231,462,117,209
25. Juni 2019 11007.20 11790.92 11007.20 11790.92 24,879,684,533 209,647,943,360
24. Juni 2019 10853.74 11065.90 10610.43 11011.10 19,271,652,365 195,762,668,679
23. Juni 2019 10696.69 11246.14 10556.10 10855.37 20,998,326,502 192,970,090,355
22. Juni 2019 10175.92 11157.35 10107.04 10701.69 29,995,204,861 190,214,124,824
21. Juni 2019 9525.07 10144.56 9525.07 10144.56 20,624,008,643 180,293,241,528
20. Juni 2019 9273.06 9594.42 9232.48 9527.16 17,846,823,784 169,304,784,791
19. Juni 2019 9078.73 9299.62 9070.40 9273.52 15,546,809,946 164,780,855,869
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

Über Bitcoin

Bitcoin (BTC) is a consensus network that enables a new payment system and a completely digital currency. Powered by its users, it is a peer to peer payment network that requires no central authority to operate. On October 31st, 2008, an individual or group of individuals operating under the pseudonym "Satoshi Nakamoto" published the Bitcoin Whitepaper and described it as: "a purely peer-to-peer version of electronic cash, which would allow online payments to be sent directly from one party to another without going through a financial institution."

Statistiken (Bitcoin)
Preis (Bitcoin) 10230.74 USD
ROI (Bitcoin) +7461.52%
Marktrang #1
Marktkapitalisierung 182,369,976,079 USD
Volumen (24 h) 24,607,735,548 USD
Umlaufversorgung 17,825,687 BTC
Gesamtversorgung 17,825,687 BTC
Maximale Versorgung 21,000,000 BTC
Allzeithoch 20089.00 USD
(17. Dez. 2017)
Allzeittief 65.53 USD
(5. Juli 2013)
52-Wochen Hoch / Tief 13796.49 USD /
3191.30 USD
90-Tage Hoch / Tief 13796.49 USD /
5177.37 USD
30-Tage Hoch / Tief 13796.49 USD /
9163.13 USD
7-Tage Hoch / Tief 11905.49 USD /
9163.13 USD
24-Stunden Hoch / Tief 10736.84 USD /
9376.80 USD
Hoch / Tief (Gestern) 10736.84 USD /
9376.80 USD
Eröffnungs-/Schlusskurs (Gestern) 9698.50 USD /
10666.48 USD
Änderung (Gestern) $967.98 USD (+9.98%)
Volumen (Gestern) $25,187,024,648 USD

Die ungefähre Rendite bei Kauf zum Zeitpunkt der Markteinführung (oder zum frühesten bekannten Preis).