Want to know who you'll meet at The Capital? Find out here!

×
Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
  Geschlossen
Bitcoin Bitcoin (BTC)
10057.48 USD (-1.36%)
1.00 BTC (0.00%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Umtausch

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Marktkapitalisierung
180,521,146,660 USD
17,948,950 BTC
Volumen (24 Std)
14,196,240,649 USD
1,411,659 BTC
Umlaufversorgung
17,948,950 BTC
Maximale Versorgung
21,000,000 BTC

Historische Daten für Bitcoin

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
20. Sep. 2019 10266.32 10285.87 10132.19 10181.64 14,734,189,639 182,738,947,696
19. Sep. 2019 10200.50 10295.67 9851.69 10266.41 19,937,691,247 184,240,949,577
18. Sep. 2019 10247.80 10275.93 10191.47 10198.25 16,169,268,880 182,998,899,156
17. Sep. 2019 10281.51 10296.77 10199.74 10241.27 15,304,603,363 183,748,515,828
16. Sep. 2019 10347.22 10386.87 10189.74 10276.79 15,160,167,779 184,366,827,555
15. Sep. 2019 10356.47 10387.03 10313.09 10347.71 12,043,433,567 185,618,174,384
14. Sep. 2019 10345.40 10422.13 10291.69 10358.05 13,468,713,124 185,784,300,332
13. Sep. 2019 10415.36 10441.49 10226.60 10360.55 14,109,864,675 185,809,163,035
12. Sep. 2019 10176.82 10442.25 10099.24 10410.13 15,323,563,925 186,678,943,059
11. Sep. 2019 10123.03 10215.95 9980.78 10178.37 15,428,063,426 182,502,788,242
10. Sep. 2019 10336.41 10394.35 10020.57 10115.98 14,906,809,639 181,360,731,383
9. Sep. 2019 10443.23 10450.31 10144.93 10334.97 17,595,943,368 185,263,578,990
8. Sep. 2019 10518.11 10595.64 10409.09 10441.28 13,670,567,493 187,150,078,007
7. Sep. 2019 10353.93 10558.67 10348.92 10517.25 15,307,366,476 188,488,525,926
6. Sep. 2019 10578.20 10898.76 10292.30 10353.30 19,536,574,783 185,530,405,363
5. Sep. 2019 10588.18 10627.27 10516.42 10575.53 14,551,239,508 189,492,405,383
4. Sep. 2019 10621.18 10762.64 10434.71 10594.49 16,742,664,769 189,810,010,608
3. Sep. 2019 10345.73 10736.10 10308.55 10623.54 19,384,917,989 190,312,487,956
2. Sep. 2019 9757.47 10396.59 9730.65 10346.76 17,248,102,294 185,333,114,163
1. Sep. 2019 9630.59 9796.76 9582.94 9757.97 11,445,355,859 174,768,292,883
31. Aug. 2019 9597.54 9673.22 9531.80 9630.66 11,454,806,419 172,470,743,516
30. Aug. 2019 9514.84 9656.12 9428.30 9598.17 13,595,263,986 171,869,216,524
29. Aug. 2019 9756.79 9756.79 9421.63 9510.20 17,045,878,501 170,274,910,132
28. Aug. 2019 10203.43 10279.37 9716.66 9754.42 17,603,790,323 174,627,460,400
27. Aug. 2019 10372.83 10381.33 10087.30 10185.50 14,762,609,503 182,325,540,955
26. Aug. 2019 10126.30 10512.33 10126.30 10370.82 18,438,654,080 185,625,235,889
25. Aug. 2019 10160.74 10304.62 10008.79 10138.52 14,153,856,610 181,450,186,164
24. Aug. 2019 10407.64 10418.02 9982.30 10159.96 15,451,030,650 181,813,631,752
23. Aug. 2019 10136.31 10442.44 10078.19 10407.97 15,627,023,886 186,231,409,722
22. Aug. 2019 10142.52 10233.00 9831.46 10131.06 17,097,508,856 181,257,125,783
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

Über Bitcoin

Bitcoin (BTC) is a cryptocurrency. Users are able to generate BTC through the process of mining. Bitcoin has a current supply of 17,948,950 BTC. The last known price of Bitcoin is 10057.48 USD and is down 1.36% over the last 24 hours. It is currently trading on 481 active market(s) with 14,196,240,649 USD traded over the last 24 hours. More information can be found at https://bitcoin.org/.
Statistiken (Bitcoin)
Preis (Bitcoin) 10057.48 USD
ROI (Bitcoin) +7333.46%
Marktrang #1
Marktkapitalisierung 180,521,146,660 USD
Volumen (24 h) 14,196,240,649 USD
Umlaufversorgung 17,948,950 BTC
Gesamtversorgung 17,948,950 BTC
Maximale Versorgung 21,000,000 BTC
Allzeithoch 20089.00 USD
(17. Dez. 2017)
Allzeittief 65.53 USD
(5. Juli 2013)
52-Wochen Hoch / Tief 13796.49 USD /
3191.30 USD
90-Tage Hoch / Tief 13796.49 USD /
9163.13 USD
30-Tage Hoch / Tief 10898.76 USD /
9421.63 USD
7-Tage Hoch / Tief 10422.13 USD /
9851.69 USD
24-Stunden Hoch / Tief 10224.45 USD /
10034.41 USD
Hoch / Tief (Gestern) 10285.87 USD /
10132.19 USD
Eröffnungs-/Schlusskurs (Gestern) 10266.32 USD /
10181.64 USD
Änderung (Gestern) $-84.68 USD (-0.82%)
Volumen (Gestern) $14,734,189,639 USD

Die ungefähre Rendite bei Kauf zum Zeitpunkt der Markteinführung (oder zum frühesten bekannten Preis).