Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Marktkapitalisierung:
  • Vol. 24 h:
  • BTC Dominanz: %
  • Kryptowährungen:
  • Märkte:
Bitcoin Bitcoin (BTC)
4042.75 USD (0.63%)
1.00 BTC (0.00%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Marktkapitalisierung
71,142,551,196 USD
17,597,550 BTC
Volumen (24 Std)
8,902,605,545 USD
2,204,535 BTC
Umlaufversorgung
17,597,550 BTC
Maximale Versorgung
21,000,000 BTC

Historische Daten für Bitcoin

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
18. März 2019 4029.97 4071.56 4009.12 4032.51 9,646,954,186 70,958,165,407
17. März 2019 4047.72 4054.12 4006.41 4025.23 8,221,625,400 70,821,939,585
16. März 2019 3963.90 4077.04 3961.66 4048.73 9,856,166,973 71,227,967,573
15. März 2019 3926.66 3968.54 3914.02 3960.91 9,394,210,605 69,675,002,377
14. März 2019 3905.58 3946.50 3901.30 3924.37 10,480,789,570 69,024,696,307
13. März 2019 3913.05 3926.60 3891.90 3906.72 9,469,184,841 68,706,700,381
12. März 2019 3903.76 3926.89 3863.56 3909.16 9,809,887,079 68,743,000,581
11. März 2019 3953.74 3966.38 3889.24 3905.23 10,125,901,903 68,666,928,025
10. März 2019 3966.17 3966.17 3924.38 3951.60 9,713,267,607 69,475,297,370
9. März 2019 3894.55 3987.24 3892.39 3963.31 10,796,103,518 69,674,508,655
8. März 2019 3913.23 3950.43 3875.23 3901.13 10,638,638,944 68,574,579,320
7. März 2019 3903.38 3939.37 3894.11 3911.48 9,584,165,519 68,749,421,311
6. März 2019 3897.08 3919.51 3871.46 3903.94 9,175,291,529 68,609,885,776
5. März 2019 3759.83 3903.92 3745.18 3896.38 10,174,126,415 68,470,655,400
4. März 2019 3845.09 3867.38 3733.75 3761.56 9,029,175,788 66,094,551,587
3. März 2019 3862.27 3875.48 3836.91 3847.18 7,253,558,152 67,592,376,373
2. März 2019 3855.32 3874.61 3832.13 3864.42 7,578,786,076 67,888,255,371
1. März 2019 3853.76 3907.80 3851.69 3859.58 7,661,247,975 67,796,965,743
28. Feb. 2019 3848.26 3906.06 3845.82 3854.79 8,399,767,798 67,704,774,107
27. Feb. 2019 3857.48 3888.80 3787.06 3851.05 8,301,309,684 67,631,949,500
26. Feb. 2019 3878.70 3891.58 3837.99 3854.36 7,931,218,996 67,683,296,223
25. Feb. 2019 3807.00 3913.71 3807.00 3882.70 9,318,796,067 68,173,204,651
24. Feb. 2019 4145.46 4210.64 3793.71 3810.43 10,794,227,451 66,897,483,404
23. Feb. 2019 3998.92 4166.29 3968.73 4142.53 8,922,258,316 72,720,867,208
22. Feb. 2019 3952.41 4006.54 3950.82 4005.53 7,826,525,254 70,308,555,857
21. Feb. 2019 4000.26 4010.01 3940.11 3954.12 7,775,128,102 69,398,333,876
20. Feb. 2019 3946.68 4000.49 3926.25 3999.82 8,693,373,948 70,194,350,042
19. Feb. 2019 3911.66 4010.88 3908.15 3947.09 9,933,626,655 69,262,673,238
18. Feb. 2019 3671.37 3936.67 3669.98 3915.71 9,908,216,640 68,704,389,994
17. Feb. 2019 3633.36 3680.54 3619.18 3673.84 7,039,512,503 64,453,368,779
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

About Bitcoin

Bitcoin (BTC) is a consensus network that enables a new payment system and a completely digital currency. Powered by its users, it is a peer to peer payment network that requires no central authority to operate. On October 31st, 2008, an individual or group of individuals operating under the pseudonym "Satoshi Nakamoto" published the Bitcoin Whitepaper and described it as: "a purely peer-to-peer version of electronic cash would allow online payments to be sent directly from one party to another without going through a financial institution."

Bitcoin Price 4042.75 USD
Market Rank #1
Marktkapitalisierung 71,142,551,196 USD
24h Volume 8,902,605,545 USD
Umlaufversorgung 17,597,550 BTC
Gesamtversorgung 17,597,550 BTC
Maximale Versorgung 21,000,000 BTC
Yesterday's Open / Close $4029.97 USD / $4032.51 USD
Yesterday's High / Low $4071.56 USD / $4009.12 USD
Yesterday's Change +2.54 USD (+0.06%)
Yesterday's Volume $9,646,954,186 USD