Bitcoin
(BTC)
1.00 BTC (0.00%)
Best Place to Buy Crypto
-
Crypto.com - Buy 40+ coins at True Cost. No fees or markups.
Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More. Now available in the US. Get App & Earn Now.
Umtausch
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Geldbörse
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More.
Now available in the US. Get App & Earn Now.
Marktkapitalisierung
17,825,687 BTC
Volumen (24 Std)
2,407,226 BTC
Umlaufversorgung
Maximale Versorgung
- Rang 1
- Website
- Pinnwand
- Quellenangabe
- Technische Dokumentation
- Coin Mineable
Historische Daten für Bitcoin
| Datum | Offen* | Hoch | Tief | Geschlossen** | Volumen | Marktkapitalisierung |
|---|---|---|---|---|---|---|
| 18. Juli 2019 | 9698.50 | 10736.84 | 9376.80 | 10666.48 | 25,187,024,648 | 190,129,918,121 |
| 17. Juli 2019 | 9471.21 | 9963.13 | 9163.13 | 9693.80 | 24,569,921,549 | 172,777,250,515 |
| 16. Juli 2019 | 10896.65 | 10996.63 | 9448.11 | 9477.64 | 24,151,199,070 | 168,908,640,950 |
| 15. Juli 2019 | 10257.84 | 11052.77 | 9992.01 | 10895.09 | 25,384,047,207 | 194,147,627,475 |
| 14. Juli 2019 | 11381.02 | 11451.20 | 10234.58 | 10256.06 | 22,486,000,001 | 182,741,933,552 |
| 13. Juli 2019 | 11813.13 | 11841.96 | 10908.48 | 11392.38 | 21,042,616,384 | 202,968,191,001 |
| 12. Juli 2019 | 11354.30 | 11905.49 | 11179.14 | 11815.99 | 23,534,692,797 | 210,494,417,832 |
| 11. Juli 2019 | 12139.71 | 12144.62 | 11158.92 | 11358.66 | 28,595,327,690 | 202,324,174,692 |
| 10. Juli 2019 | 12571.54 | 13129.53 | 11710.98 | 12156.51 | 33,627,574,244 | 216,515,999,522 |
| 9. Juli 2019 | 12284.33 | 12779.13 | 12233.26 | 12573.81 | 28,167,921,523 | 223,928,128,583 |
| 8. Juli 2019 | 11446.60 | 12345.83 | 11393.37 | 12285.96 | 23,482,551,458 | 218,778,355,444 |
| 7. Juli 2019 | 11217.62 | 11541.62 | 11148.80 | 11450.85 | 19,369,044,277 | 203,881,891,346 |
| 6. Juli 2019 | 10982.54 | 11620.97 | 10982.54 | 11208.55 | 21,092,024,306 | 199,546,110,914 |
| 5. Juli 2019 | 11203.10 | 11395.66 | 10874.96 | 10978.46 | 23,838,480,210 | 195,424,678,267 |
| 4. Juli 2019 | 11972.72 | 12006.08 | 11166.57 | 11215.44 | 25,920,294,033 | 199,617,404,432 |
| 3. Juli 2019 | 10818.16 | 11968.08 | 10818.16 | 11961.27 | 30,796,494,294 | 212,867,079,175 |
| 2. Juli 2019 | 10588.68 | 10912.19 | 9737.88 | 10801.68 | 31,015,895,223 | 192,206,536,806 |
| 1. Juli 2019 | 10796.93 | 11206.44 | 10089.31 | 10583.13 | 29,378,589,324 | 188,297,637,574 |
| 30. Juni 2019 | 11931.99 | 12178.38 | 10799.01 | 10817.16 | 27,256,473,494 | 192,442,065,810 |
| 29. Juni 2019 | 12400.76 | 12400.91 | 11508.38 | 11959.37 | 29,923,961,128 | 212,739,713,110 |
| 28. Juni 2019 | 11162.17 | 12445.18 | 10914.49 | 12407.33 | 35,087,757,766 | 220,681,459,666 |
| 27. Juni 2019 | 13017.12 | 13311.14 | 10491.85 | 11182.81 | 39,977,475,223 | 198,878,940,964 |
| 26. Juni 2019 | 11778.58 | 13796.49 | 11755.60 | 13016.23 | 45,105,733,173 | 231,462,117,209 |
| 25. Juni 2019 | 11007.20 | 11790.92 | 11007.20 | 11790.92 | 24,879,684,533 | 209,647,943,360 |
| 24. Juni 2019 | 10853.74 | 11065.90 | 10610.43 | 11011.10 | 19,271,652,365 | 195,762,668,679 |
| 23. Juni 2019 | 10696.69 | 11246.14 | 10556.10 | 10855.37 | 20,998,326,502 | 192,970,090,355 |
| 22. Juni 2019 | 10175.92 | 11157.35 | 10107.04 | 10701.69 | 29,995,204,861 | 190,214,124,824 |
| 21. Juni 2019 | 9525.07 | 10144.56 | 9525.07 | 10144.56 | 20,624,008,643 | 180,293,241,528 |
| 20. Juni 2019 | 9273.06 | 9594.42 | 9232.48 | 9527.16 | 17,846,823,784 | 169,304,784,791 |
| 19. Juni 2019 | 9078.73 | 9299.62 | 9070.40 | 9273.52 | 15,546,809,946 | 164,780,855,869 |
** Spätestes Datum im Bereich (UTC-Zeit)
Über Bitcoin
Bitcoin (BTC) is a consensus network that enables a new payment system and a completely digital currency. Powered by its users, it is a peer to peer payment network that requires no central authority to operate. On October 31st, 2008, an individual or group of individuals operating under the pseudonym "Satoshi Nakamoto" published the Bitcoin Whitepaper and described it as: "a purely peer-to-peer version of electronic cash, which would allow online payments to be sent directly from one party to another without going through a financial institution."
Die ungefähre Rendite bei Kauf zum Zeitpunkt der Markteinführung (oder zum frühesten bekannten Preis).
