×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Cryptocurrencies:  4,904Markets:  20,818Market Cap:  $204,502,587,30224h Vol:  $54,345,671,554BTC Dominance:  66.9%
Market Cap:  $204,502,587,30224h Vol:  $54,345,671,554BTC Dominance:  66.9%Cryptocurrencies:  4,904Markets:  20,818

ThoreNext (THX)

$5.90 USD (-4.12%)
0.00078019 BTC (-5.87%)
0.03948031 ETH (-4.95%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $127,776,194 USD
    16,893 BTC
    854,838 ETH
  • Volume (24h)
    $127,066 USD
    16.79899991 BTC
    850.08914927 ETH
  • Circulating Supply
    21,652,254 THX
  • Total Supply
    210,000,000 THX
  • Max Supply
    210,000,000 THX
  • Historical data for ThoreNext

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Dec 06, 2019
    6.16
    6.28
    6.12
    6.26
    124,696
    135,535,718
    Dec 05, 2019
    6.07
    6.25
    5.81
    6.16
    154,129
    133,431,104
    Dec 04, 2019
    6.56
    6.56
    6.04
    6.07
    110,203
    131,489,201
    Dec 03, 2019
    6.09
    6.73
    5.52
    6.56
    145,799
    142,063,735
    Dec 02, 2019
    5.77
    6.52
    5.74
    6.09
    122,153
    131,800,763
    Dec 01, 2019
    5.51
    6.63
    5.09
    5.77
    122,772
    124,991,629
    Nov 30, 2019
    5.71
    5.78
    5.27
    5.51
    125,719
    119,345,018
    Nov 29, 2019
    5.51
    5.73
    5.24
    5.71
    98,736.41
    123,637,026
    Nov 28, 2019
    5.46
    5.74
    5.23
    5.51
    111,861
    119,318,552
    Nov 27, 2019
    5.65
    5.79
    5.06
    5.46
    127,376
    118,128,699
    Nov 26, 2019
    5.78
    5.95
    5.24
    5.72
    117,721
    123,751,535
    Nov 25, 2019
    5.78
    6.01
    5.44
    5.78
    126,905
    125,123,635
    Nov 24, 2019
    5.84
    6.05
    5.44
    5.77
    112,755
    124,913,247
    Nov 23, 2019
    5.23
    6.07
    5.07
    5.84
    129,096
    126,483,963
    Nov 22, 2019
    5.50
    5.54
    4.16
    5.23
    103,275
    113,313,273
    Nov 21, 2019
    5.64
    6.01
    5.48
    5.50
    129,617
    119,088,245
    Nov 20, 2019
    6.15
    6.17
    5.63
    5.64
    131,730
    122,041,053
    Nov 19, 2019
    5.61
    6.29
    5.55
    6.15
    116,728
    133,082,282
    Nov 18, 2019
    7.13
    7.26
    5.56
    5.60
    117,354
    121,323,606
    Nov 17, 2019
    6.84
    7.46
    6.68
    7.13
    171,407
    154,394,735
    Nov 16, 2019
    6.99
    7.51
    6.82
    6.84
    171,343
    148,061,786
    Nov 15, 2019
    7.91
    7.91
    6.65
    6.98
    148,893
    151,237,076
    Nov 14, 2019
    7.63
    7.94
    7.56
    7.91
    129,114
    171,183,447
    Nov 13, 2019
    6.79
    8.02
    6.76
    7.63
    148,468
    165,196,451
    Nov 12, 2019
    7.47
    8.08
    6.74
    6.79
    161,826
    146,923,081
    Nov 11, 2019
    8.24
    8.26
    7.45
    7.46
    149,249
    161,626,896
    Nov 10, 2019
    8.01
    8.28
    8.00
    8.24
    145,457
    178,330,957
    Nov 09, 2019
    7.82
    8.08
    7.07
    8.01
    143,317
    173,455,010
    Nov 08, 2019
    8.14
    8.22
    6.84
    7.82
    162,514
    169,264,122
    Nov 07, 2019
    8.51
    8.52
    8.15
    8.15
    188,733
    176,417,864

About ThoreNext

ThoreNext (THX) aims to create a blockchain and Internet of Things ecosystem, where emerging organizations and applications can launch decentralized tokens as part of the ThoreNetwork (comprising Thorecoin and Thorecash). Based out of Germany/Estonia, the team claims the THX platform provides Security Token Offering services for international startups and enterprises, streamlines investor registration in compliance with KYC/AML accreditation, and enables the trade or transfer of tokenized securities via on-platform trading desk THEX.

ThoreNext Statistics

ThoreNext Price
$5.90 USD
ThoreNext ROI
694.52%
Market Rank
#206
Market Cap
$127,776,194 USD
24 Hour Volume
$127,066 USD
Circulating Supply
21,652,254 THX
Total Supply
210,000,000 THX
Max Supply
210,000,000 THX
All Time High
$25.32 USD
(May 31, 2019)
All Time Low
$0.731908 USD
(May 17, 2019)
52 Week High / Low
$25.32 USD /
$0.731908 USD
90 Day High / Low
$10.34 USD /
$4.16 USD
30 Day High / Low
$8.28 USD /
$4.16 USD
7 Day High / Low
$6.73 USD /
$5.09 USD
24 Hour High / Low
$6.30 USD /
$5.88 USD
Yesterday's High / Low
$6.28 USD /
$6.12 USD
Yesterday's Open / Close
$6.16 USD /
$6.26 USD
Yesterday's Change
$0.097648 USD (1.58%)
Yesterday's Volume
$124,696 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.