Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
ThoreNext ThoreNext (THX)
7.75 USD (-0.62%)
0.00093269 BTC (-0.16%)
0.04260538 ETH (-0.82%)

Buy Crypto In Minutes

Exchange

Look no further for better rates.

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
167,697,109 USD
20,195 BTC
922,503 ETH
Volume (24h)
178,128 USD
21.45 BTC
979.88 ETH
Circulating Supply
21,652,254 THX
Total Supply
210,000,000 THX
Max Supply
210,000,000 THX

Historical data for ThoreNext

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 13, 2019 7.78 7.90 5.43 7.75 178,328 167,885,358
Oct 12, 2019 7.80 7.91 6.94 7.78 143,370 168,486,928
Oct 11, 2019 8.08 8.20 7.39 7.81 131,271 169,037,986
Oct 10, 2019 8.09 8.11 7.73 8.07 156,333 174,817,621
Oct 09, 2019 7.75 8.13 7.38 8.09 168,833 175,071,283
Oct 08, 2019 7.71 7.80 7.36 7.75 163,092 167,876,988
Oct 07, 2019 7.48 7.77 7.23 7.71 134,475 167,004,426
Oct 06, 2019 7.72 7.73 6.50 7.49 112,986 162,115,154
Oct 05, 2019 7.36 7.84 5.29 7.72 131,041 167,079,394
Oct 04, 2019 7.53 7.54 7.06 7.36 154,565 159,363,184
Oct 03, 2019 8.24 8.27 7.43 7.53 131,823 163,107,408
Oct 02, 2019 8.21 8.25 8.08 8.24 154,377 178,503,812
Oct 01, 2019 7.98 8.50 7.59 8.21 124,057 177,705,418
Sep 30, 2019 8.08 8.14 7.08 7.98 150,422 172,678,901
Sep 29, 2019 7.41 8.22 7.36 8.08 158,558 174,978,338
Sep 28, 2019 7.72 8.23 7.33 7.40 148,533 160,265,148
Sep 27, 2019 7.53 7.74 7.43 7.72 154,986 167,080,308
Sep 26, 2019 7.87 7.90 7.31 7.53 143,959 162,982,253
Sep 25, 2019 8.00 8.16 6.72 7.87 136,028 170,393,494
Sep 24, 2019 8.79 9.15 5.89 8.00 124,750 173,143,898
Sep 23, 2019 9.11 9.11 8.76 8.79 171,863 190,244,576
Sep 22, 2019 9.45 9.58 8.90 9.11 120,764 197,224,849
Sep 21, 2019 9.67 9.68 9.07 9.46 167,291 204,733,167
Sep 20, 2019 9.75 9.76 9.17 9.67 144,709 209,463,247
Sep 19, 2019 9.87 9.90 8.82 9.73 144,932 210,720,368
Sep 18, 2019 9.86 9.92 9.04 9.87 172,531 213,672,695
Sep 17, 2019 9.88 9.94 9.08 9.86 186,442 213,417,478
Sep 16, 2019 10.01 10.06 9.01 9.88 144,008 213,937,931
Sep 15, 2019 9.88 10.03 9.14 10.01 107,214 216,780,767
Sep 14, 2019 9.91 9.95 9.24 9.88 174,844 213,965,167
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About ThoreNext

ThoreNext (THX) is a cryptocurrency token and operates on the Ethereum platform. ThoreNext has a current supply of 210,000,000 THX with 21,652,254 THX in circulation. The last known price of ThoreNext is 7.75 USD and is down 0.62% over the last 24 hours. It is currently trading on 3 active market(s) with 178,128 USD traded over the last 24 hours. More information can be found at https://www.thorenext.com/.
ThoreNext Statistics
ThoreNext Price 7.75 USD
ThoreNext ROI +942.75%
Market Rank #204
Market Cap 167,697,109 USD
24 Hour Volume 178,128 USD
Circulating Supply 21,652,254 THX
Total Supply 210,000,000 THX
Max Supply 210,000,000 THX
All Time High 25.32 USD
(May 31, 2019)
All Time Low 0.731908 USD
(May 17, 2019)
52 Week High / Low 25.32 USD /
0.731908 USD
90 Day High / Low 10.73 USD /
2.87 USD
30 Day High / Low 10.06 USD /
5.29 USD
7 Day High / Low 8.20 USD /
5.43 USD
24 Hour High / Low 7.90 USD /
5.43 USD
Yesterday's High / Low 7.90 USD /
5.43 USD
Yesterday's Open / Close 7.78 USD /
7.75 USD
Yesterday's Change $-0.024622 USD (-0.32%)
Yesterday's Volume $178,328 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)