×
×
Cryptocurrencies:  5,540Markets:  22,521Market Cap:  $272,425,401,74124h Vol:  $86,352,829,394BTC Dominance:  64.7%
Market Cap:  $272,425,401,74124h Vol:  $86,352,829,394BTC Dominance:  64.7%Cryptocurrencies:  5,540Markets:  22,521

ThoreNext (THX)

$0.921237 USD (2.41%)
0.00009611 BTC (2.64%)
0.00381527 ETH (1.68%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $19,946,858 USD
    2,081 BTC
    82,609 ETH
  • Volume (24h)
    $6,826.34 USD
    0.71216780 BTC
    28.27101728 ETH
  • Circulating Supply
    21,652,254 THX
  • Total Supply
    210,000,000 THX
  • Max Supply
    210,000,000 THX
  • Historical data for ThoreNext

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Jun 03, 2020
    1.00
    1.01
    0.857946
    0.869000
    4,199.63
    18,815,817
    Jun 02, 2020
    1.01
    1.16
    0.998330
    1.00
    6,269.61
    21,752,675
    Jun 01, 2020
    0.972547
    1.18
    0.965657
    1.01
    3,612.10
    21,901,530
    May 31, 2020
    0.991090
    1.16
    0.857461
    0.972776
    4,915.41
    21,062,798
    May 30, 2020
    1.22
    1.22
    0.955582
    0.991105
    5,487.29
    21,459,653
    May 29, 2020
    1.12
    1.24
    0.963936
    1.22
    4,568.21
    26,418,825
    May 28, 2020
    1.10
    1.12
    1.08
    1.12
    6,522.30
    24,173,344
    May 27, 2020
    1.07
    1.10
    1.06
    1.10
    1,984.20
    23,865,171
    May 26, 2020
    1.14
    1.15
    0.937231
    1.07
    7,156.49
    23,137,220
    May 25, 2020
    0.902116
    1.58
    0.898152
    1.14
    8,021.49
    24,761,999
    May 24, 2020
    1.11
    1.11
    0.779650
    0.905060
    4,532.85
    19,596,579
    May 23, 2020
    2.06
    2.08
    0.895174
    1.11
    4,505.24
    24,029,204
    May 22, 2020
    2.60
    2.62
    1.01
    2.06
    2,311.39
    44,565,324
    May 21, 2020
    0.873916
    2.80
    0.851178
    2.60
    4,679.35
    56,379,691
    May 20, 2020
    0.817738
    0.908575
    0.817379
    0.873925
    6,943.25
    18,922,444
    May 19, 2020
    0.787859
    0.920438
    0.777140
    0.817420
    5,556.93
    17,698,988
    May 18, 2020
    1.07
    1.10
    0.788023
    0.788356
    1,975.76
    17,069,679
    May 17, 2020
    1.14
    1.18
    0.911337
    1.07
    5,130.14
    23,225,444
    May 16, 2020
    0.834658
    1.20
    0.754883
    1.13
    7,864.06
    24,569,725
    May 15, 2020
    0.904848
    0.907591
    0.828489
    0.833862
    2,561.90
    18,054,997
    May 14, 2020
    0.774736
    0.953957
    0.767331
    0.905186
    4,893.49
    19,599,319
    May 13, 2020
    1.04
    1.06
    0.745734
    0.774736
    4,358.42
    16,774,772
    May 12, 2020
    1.12
    1.29
    0.971127
    1.04
    6,041.24
    22,613,165
    May 11, 2020
    1.42
    1.43
    1.11
    1.12
    4,410.59
    24,165,708
    May 10, 2020
    1.61
    1.79
    1.36
    1.41
    9,039.19
    30,623,844
    May 09, 2020
    1.70
    2.00
    1.61
    1.61
    8,918.99
    34,762,803
    May 08, 2020
    1.70
    2.26
    1.65
    1.70
    6,569.62
    36,783,931
    May 07, 2020
    1.97
    2.20
    1.68
    1.70
    10,578.54
    36,764,426
    May 06, 2020
    1.98
    2.27
    1.66
    1.97
    9,922.04
    42,610,893
    May 05, 2020
    2.05
    2.22
    1.87
    1.98
    11,928.09
    42,955,814
    May 04, 2020
    2.05
    2.17
    1.96
    2.05
    12,093.29
    44,336,905

About ThoreNext

ThoreNext (THX) aims to create a blockchain and Internet of Things ecosystem, where emerging organizations and applications can launch decentralized tokens as part of the ThoreNetwork (comprising Thorecoin and Thorecash). Based out of Germany/Estonia, the team claims the THX platform provides Security Token Offering services for international startups and enterprises, streamlines investor registration in compliance with KYC/AML accreditation, and enables the trade or transfer of tokenized securities via on-platform trading desk THEX.

ThoreNext Statistics

ThoreNext Price$0.921237 USD
ThoreNext ROI
24.03%
Market Rank#277
Market Cap$19,946,858 USD
24 Hour Volume$6,826.34 USD
Circulating Supply21,652,254 THX
Total Supply210,000,000 THX
Max Supply210,000,000 THX
All Time High
$25.32 USD
(May 31, 2019)
All Time Low
$0.731908 USD
(May 17, 2019)
52 Week High / Low
$23.56 USD /
$0.745734 USD
90 Day High / Low
$7.05 USD /
$0.745734 USD
30 Day High / Low
$2.80 USD /
$0.745734 USD
7 Day High / Low
$1.24 USD /
$0.857461 USD
24 Hour High / Low
$0.929998 USD /
$0.857946 USD
Yesterday's High / Low
$1.01 USD /
$0.857946 USD
Yesterday's Open / Close
$1.00 USD /
$0.869000 USD
Yesterday's Change$-0.135637 USD (-13.50%)
Yesterday's Volume$4,199.63 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.