New! Learn where to earn and borrow crypto now.

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Storm Storm (STORM)
0.001261 USD (2.02%)
0.00000016 BTC (0.98%)
0.00000711 ETH (0.92%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
7,924,198 USD
977 BTC
44,696 ETH
Volume (24h)
43,044 USD
5.31 BTC
242.78 ETH
Circulating Supply
6,284,035,013 STORM
Total Supply
10,000,000,000 STORM

Historical data for Storm

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 17, 2019 0.001250 0.001288 0.001231 0.001259 40,576 7,910,674
Oct 16, 2019 0.001302 0.001306 0.001214 0.001250 55,802 7,854,091
Oct 15, 2019 0.001343 0.001378 0.001262 0.001304 92,056 8,192,359
Oct 14, 2019 0.001302 0.001387 0.001284 0.001345 60,101 8,451,929
Oct 13, 2019 0.001338 0.001385 0.001302 0.001302 58,920 8,184,786
Oct 12, 2019 0.001285 0.001389 0.001281 0.001338 86,798 8,410,488
Oct 11, 2019 0.001302 0.001335 0.001262 0.001285 83,665 8,073,907
Oct 10, 2019 0.001377 0.001428 0.001290 0.001302 97,343 8,184,526
Oct 09, 2019 0.001366 0.001423 0.001299 0.001377 236,981 8,651,050
Oct 08, 2019 0.001265 0.001367 0.001259 0.001366 176,252 8,584,595
Oct 07, 2019 0.001233 0.001299 0.001212 0.001266 137,248 7,953,668
Oct 06, 2019 0.001285 0.001306 0.001221 0.001234 99,817 7,751,450
Oct 05, 2019 0.001242 0.001306 0.001237 0.001286 80,181 8,078,371
Oct 04, 2019 0.001224 0.001284 0.001188 0.001242 79,728 7,804,448
Oct 03, 2019 0.001198 0.001253 0.001168 0.001224 92,911 7,689,231
Oct 02, 2019 0.001245 0.001310 0.001169 0.001198 236,966 7,527,537
Oct 01, 2019 0.001233 0.001315 0.001186 0.001245 149,327 7,820,757
Sep 30, 2019 0.001137 0.001266 0.001071 0.001232 164,916 7,744,885
Sep 29, 2019 0.001161 0.001196 0.001086 0.001139 47,204 7,159,858
Sep 28, 2019 0.001144 0.001202 0.001104 0.001161 80,469 7,295,746
Sep 27, 2019 0.001093 0.001151 0.001071 0.001148 86,840 7,214,948
Sep 26, 2019 0.001164 0.001206 0.001056 0.001093 111,757 6,867,577
Sep 25, 2019 0.001168 0.001215 0.001081 0.001165 130,184 7,317,767
Sep 24, 2019 0.001510 0.001523 0.001157 0.001167 380,562 7,335,028
Sep 23, 2019 0.001578 0.001578 0.001493 0.001510 94,305 9,487,204
Sep 22, 2019 0.001587 0.001594 0.001540 0.001578 53,731 9,917,171
Sep 21, 2019 0.001618 0.001632 0.001555 0.001587 75,314 9,975,013
Sep 20, 2019 0.001624 0.001650 0.001571 0.001619 128,819 10,170,804
Sep 19, 2019 0.001632 0.001699 0.001526 0.001624 230,828 10,203,913
Sep 18, 2019 0.001545 0.001709 0.001545 0.001631 547,841 10,249,624
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Storm

Storm (STORM) is a cryptocurrency token and operates on the Ethereum platform. Storm has a current supply of 10,000,000,000 STORM with 6,284,035,013 STORM in circulation. The last known price of Storm is 0.001261 USD and is up 2.02% over the last 24 hours. It is currently trading on 25 active market(s) with 43,044 USD traded over the last 24 hours. More information can be found at https://stormtoken.com/.
Storm Statistics
Storm Price 0.001261 USD
Storm ROI -92.21%
Market Rank #339
Market Cap 7,924,198 USD
24 Hour Volume 43,044 USD
Circulating Supply 6,284,035,013 STORM
Total Supply 10,000,000,000 STORM
Max Supply No Data
All Time High 0.246579 USD
(Jan 09, 2018)
All Time Low 0.001056 USD
(Sep 26, 2019)
52 Week High / Low 0.010432 USD /
0.001056 USD
90 Day High / Low 0.002567 USD /
0.001056 USD
30 Day High / Low 0.001699 USD /
0.001056 USD
7 Day High / Low 0.001389 USD /
0.001214 USD
24 Hour High / Low 0.001288 USD /
0.001231 USD
Yesterday's High / Low 0.001288 USD /
0.001231 USD
Yesterday's Open / Close 0.001250 USD /
0.001259 USD
Yesterday's Change $0.000009 USD (+0.73%)
Yesterday's Volume $40,576 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)