×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Cryptocurrencies:  4,914Markets:  20,662Market Cap:  $200,327,424,66224h Vol:  $58,742,842,681BTC Dominance:  66.9%
Market Cap:  $200,327,424,66224h Vol:  $58,742,842,681BTC Dominance:  66.9%Cryptocurrencies:  4,914Markets:  20,662

Storm (STORM)

$0.001383 USD (-11.60%)
0.00000019 BTC (-10.12%)
0.00000936 ETH (-9.80%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $9,181,232 USD
    1,239 BTC
    62,091 ETH
  • Volume (24h)
    $1,546,321 USD
    208.59815806 BTC
    10,457 ETH
  • Circulating Supply
    6,636,743,622 STORM
  • Total Supply
    10,000,000,000 STORM
  • Historical data for Storm

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Dec 09, 2019
    0.001633
    0.001635
    0.001436
    0.001446
    1,445,161
    9,596,439
    Dec 08, 2019
    0.001385
    0.001634
    0.001366
    0.001632
    2,435,243
    10,832,915
    Dec 07, 2019
    0.001331
    0.001418
    0.001291
    0.001385
    1,247,804
    9,191,845
    Dec 06, 2019
    0.001316
    0.001334
    0.001279
    0.001315
    995,455
    8,729,304
    Dec 05, 2019
    0.001327
    0.001400
    0.001275
    0.001315
    1,171,582
    8,727,049
    Dec 04, 2019
    0.001452
    0.001472
    0.001313
    0.001326
    1,223,758
    8,801,364
    Dec 03, 2019
    0.001424
    0.001563
    0.001403
    0.001472
    2,099,268
    9,767,914
    Dec 02, 2019
    0.001389
    0.001538
    0.001345
    0.001424
    2,576,030
    9,448,778
    Dec 01, 2019
    0.001390
    0.001434
    0.001305
    0.001389
    1,298,344
    9,215,203
    Nov 30, 2019
    0.001492
    0.001518
    0.001358
    0.001390
    1,131,601
    9,221,957
    Nov 29, 2019
    0.001555
    0.001558
    0.001453
    0.001494
    1,534,207
    9,912,300
    Nov 28, 2019
    0.001544
    0.001671
    0.001504
    0.001555
    2,363,298
    10,317,662
    Nov 27, 2019
    0.001379
    0.001565
    0.001346
    0.001544
    2,598,763
    10,249,263
    Nov 26, 2019
    0.001356
    0.001416
    0.001332
    0.001376
    1,353,319
    9,132,184
    Nov 25, 2019
    0.001439
    0.001474
    0.001229
    0.001356
    1,726,357
    8,760,772
    Nov 24, 2019
    0.001583
    0.001616
    0.001439
    0.001458
    1,685,982
    9,419,775
    Nov 23, 2019
    0.001592
    0.001720
    0.001534
    0.001583
    2,309,862
    10,228,302
    Nov 22, 2019
    0.001472
    0.001822
    0.001395
    0.001592
    5,383,751
    10,282,132
    Nov 21, 2019
    0.001498
    0.001657
    0.001411
    0.001472
    2,019,183
    9,507,649
    Nov 20, 2019
    0.001513
    0.001560
    0.001460
    0.001505
    1,779,056
    9,725,098
    Nov 19, 2019
    0.001547
    0.001634
    0.001453
    0.001513
    2,647,000
    9,771,251
    Nov 18, 2019
    0.001533
    0.001637
    0.001467
    0.001547
    2,638,963
    9,994,163
    Nov 17, 2019
    0.001466
    0.001555
    0.001445
    0.001542
    1,693,180
    9,959,686
    Nov 16, 2019
    0.001444
    0.001504
    0.001411
    0.001466
    1,294,705
    9,471,555
    Nov 15, 2019
    0.001472
    0.001532
    0.001403
    0.001445
    1,623,560
    9,337,409
    Nov 14, 2019
    0.001543
    0.001600
    0.001433
    0.001471
    1,969,460
    9,502,276
    Nov 13, 2019
    0.001506
    0.001618
    0.001455
    0.001548
    1,563,690
    9,999,615
    Nov 12, 2019
    0.001435
    0.001636
    0.001391
    0.001506
    2,544,389
    9,728,615
    Nov 11, 2019
    0.001364
    0.001641
    0.001356
    0.001436
    2,966,904
    9,275,674
    Nov 10, 2019
    0.001369
    0.001423
    0.001322
    0.001365
    1,143,516
    8,814,932

About Storm

Storm (STORM) aims to create a blockchain-based, gamified, micro-task marketplace (Storm Market) that enables users to earn by STORM ERC-20 tokens by completing different tasks. With the disintermediation enabled by blockchain technology, Storm Market offers the benefit of reduced transaction fees for participants on its network vis-a-vis alternatives like Mechanical

Storm Statistics

Storm Price
$0.001383 USD
Storm ROI
-91.45%
Market Rank
#301
Market Cap
$9,181,232 USD
24 Hour Volume
$1,546,321 USD
Circulating Supply
6,636,743,622 STORM
Total Supply
10,000,000,000 STORM
Max Supply
No Data
All Time High
$0.246579 USD
(Jan 09, 2018)
All Time Low
$0.001056 USD
(Sep 26, 2019)
52 Week High / Low
$0.004508 USD /
$0.001056 USD
90 Day High / Low
$0.001861 USD /
$0.001056 USD
30 Day High / Low
$0.001822 USD /
$0.001229 USD
7 Day High / Low
$0.001635 USD /
$0.001275 USD
24 Hour High / Low
$0.001622 USD /
$0.001331 USD
Yesterday's High / Low
$0.001635 USD /
$0.001436 USD
Yesterday's Open / Close
$0.001633 USD /
$0.001446 USD
Yesterday's Change
$-0.000187 USD (-11.45%)
Yesterday's Volume
$1,445,161 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.