Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Storm Storm (STORM)
0.002884 USD (-9.30%)
0.00000025 BTC (-2.20%)
0.00000949 ETH (-0.77%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
17,029,604 USD
1,465 BTC
56,038 ETH
Volume (24h)
1,737,841 USD
149.54 BTC
5,719 ETH
Circulating Supply
5,904,686,101 STORM
Total Supply
10,000,000,000 STORM

Historical data for Storm

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 26, 2019 0.003226 0.003444 0.003007 0.003068 2,186,426 18,116,029
Jun 25, 2019 0.003111 0.003394 0.003077 0.003226 2,572,075 19,046,390
Jun 24, 2019 0.003056 0.003163 0.003019 0.003111 558,272 18,367,004
Jun 23, 2019 0.003095 0.003187 0.003024 0.003056 714,003 18,045,985
Jun 22, 2019 0.003088 0.003176 0.002987 0.003095 1,273,278 18,277,301
Jun 21, 2019 0.003186 0.003198 0.003054 0.003085 675,668 18,214,154
Jun 20, 2019 0.003302 0.003349 0.003136 0.003184 790,271 18,799,912
Jun 19, 2019 0.003257 0.003373 0.003235 0.003302 534,733 19,495,684
Jun 18, 2019 0.003342 0.003406 0.003222 0.003257 1,032,259 19,230,780
Jun 17, 2019 0.003351 0.003434 0.003285 0.003343 874,622 19,737,291
Jun 16, 2019 0.003437 0.003443 0.003263 0.003350 1,595,565 19,781,550
Jun 15, 2019 0.003270 0.003742 0.003185 0.003437 3,469,834 20,296,508
Jun 14, 2019 0.003340 0.003389 0.003167 0.003269 1,236,132 19,303,244
Jun 13, 2019 0.003396 0.003459 0.003325 0.003344 843,657 19,744,812
Jun 12, 2019 0.003410 0.003441 0.003348 0.003396 650,771 20,049,499
Jun 11, 2019 0.003437 0.003459 0.003300 0.003408 831,660 20,121,085
Jun 10, 2019 0.003327 0.003460 0.003284 0.003435 1,468,509 20,285,375
Jun 09, 2019 0.003589 0.003651 0.003294 0.003330 1,539,115 19,161,682
Jun 08, 2019 0.003498 0.003694 0.003450 0.003588 3,288,938 20,647,653
Jun 07, 2019 0.003253 0.003606 0.003223 0.003498 4,573,941 20,130,388
Jun 06, 2019 0.003192 0.003346 0.003117 0.003253 937,843 18,719,549
Jun 05, 2019 0.003216 0.003290 0.003055 0.003191 1,167,593 18,365,980
Jun 04, 2019 0.003473 0.003473 0.003112 0.003216 2,064,621 18,508,748
Jun 03, 2019 0.003694 0.003750 0.003433 0.003475 1,861,099 19,997,952
Jun 02, 2019 0.003643 0.003732 0.003550 0.003693 1,101,707 21,254,808
Jun 01, 2019 0.003604 0.003750 0.003542 0.003643 2,895,041 20,965,707
May 31, 2019 0.003581 0.003631 0.003368 0.003605 2,025,175 20,743,494
May 30, 2019 0.003811 0.004052 0.003524 0.003581 3,326,174 20,605,324
May 29, 2019 0.003750 0.003862 0.003590 0.003811 3,495,723 21,929,401
May 28, 2019 0.003687 0.003809 0.003591 0.003750 3,345,314 21,578,493
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Storm

Storm (STORM) aims to create a blockchain-based, gamified, micro-task marketplace (Storm Market) that enables users to earn by STORM ERC-20 tokens by completing different tasks. With the disintermediation enabled by blockchain technology, Storm Market offers the benefit of reduced transaction fees for participants on its network vis-a-vis alternatives like Mechanical

Storm Statistics
Storm Price 0.002884 USD
Storm ROI -82.18%
Market Rank #239
Market Cap 17,029,604 USD
24 Hour Volume 1,737,841 USD
Circulating Supply 5,904,686,101 STORM
Total Supply 10,000,000,000 STORM
Max Supply No Data
All Time High 0.246579 USD
(Jan 09, 2018)
All Time Low 0.002407 USD
(May 10, 2019)
52 Week High / Low 0.022002 USD /
0.002408 USD
90 Day High / Low 0.004508 USD /
0.002408 USD
30 Day High / Low 0.004052 USD /
0.002879 USD
7 Day High / Low 0.003444 USD /
0.002879 USD
24 Hour High / Low 0.003333 USD /
0.002879 USD
Yesterday's High / Low 0.003444 USD /
0.003007 USD
Yesterday's Open / Close 0.003226 USD /
0.003068 USD
Yesterday's Change $-0.000158 USD (-4.88%)
Yesterday's Volume $2,186,426 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)