Market Cap:

Storm Storm (STORM)

0.008160 USD (-2.08%)
0.00000128 BTC (-1.70%)
0.00003892 ETH (-0.98%)

Buy

Get Wallet

Crypto-Backed Loan

Market Cap
36,875,099 USD
5,766 BTC
175,863 ETH
Volume (24h)
1,036,771 USD
162.10 BTC
4,945 ETH
Circulating Supply
4,518,781,114 STORM
Total Supply
10,000,000,000 STORM

Historical data for Storm

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Nov 12, 2018 0.008353 0.008393 0.008060 0.008171 981,109 36,596,479
Nov 11, 2018 0.008592 0.008602 0.008181 0.008284 1,035,590 37,102,044
Nov 10, 2018 0.008530 0.008742 0.008405 0.008561 1,267,230 38,341,994
Nov 09, 2018 0.008856 0.009061 0.008419 0.008529 2,107,100 38,201,181
Nov 08, 2018 0.009154 0.009184 0.008841 0.008890 1,742,880 39,809,567
Nov 07, 2018 0.009195 0.009460 0.009072 0.009116 2,112,450 40,821,331
Nov 06, 2018 0.008970 0.009271 0.008872 0.009193 2,733,590 41,232,252
Nov 05, 2018 0.009494 0.009540 0.008867 0.008921 3,294,490 39,949,735
Nov 04, 2018 0.010055 0.010161 0.009070 0.009496 3,886,830 42,524,666
Nov 03, 2018 0.009842 0.010226 0.009686 0.010060 2,302,630 45,052,217
Nov 02, 2018 0.009784 0.010037 0.009742 0.009906 2,605,390 44,362,034
Nov 01, 2018 0.009853 0.010011 0.009614 0.009788 2,388,530 43,833,783
Oct 31, 2018 0.010166 0.010250 0.009420 0.009809 4,892,420 43,928,229
Oct 30, 2018 0.009325 0.010432 0.009176 0.010115 9,616,460 45,298,967
Oct 29, 2018 0.009225 0.010101 0.009056 0.009265 10,611,000 41,492,078
Oct 28, 2018 0.008921 0.009477 0.008757 0.009295 3,725,990 41,626,067
Oct 27, 2018 0.009548 0.009548 0.008676 0.008927 2,669,510 39,975,127
Oct 26, 2018 0.009262 0.009854 0.009082 0.009599 4,919,660 42,987,534
Oct 25, 2018 0.009794 0.010392 0.009168 0.009310 14,989,700 41,690,911
Oct 24, 2018 0.008698 0.010253 0.008386 0.009494 12,897,700 42,517,232
Oct 23, 2018 0.008278 0.008752 0.008109 0.008563 3,608,760 38,347,653
Oct 22, 2018 0.008342 0.008674 0.008203 0.008284 2,614,450 37,097,424
Oct 21, 2018 0.007959 0.008942 0.007926 0.008379 9,586,100 37,522,720
Oct 20, 2018 0.007565 0.008072 0.007549 0.007960 1,784,900 35,648,228
Oct 19, 2018 0.007704 0.007763 0.007554 0.007599 942,499 34,029,173
Oct 18, 2018 0.007879 0.007931 0.007616 0.007751 1,094,520 34,710,220
Oct 17, 2018 0.007940 0.007940 0.007683 0.007892 773,008 35,341,918
Oct 16, 2018 0.007745 0.007948 0.007685 0.007907 794,416 35,411,509
Oct 15, 2018 0.007484 0.008052 0.007285 0.007726 2,329,120 34,597,727
Oct 14, 2018 0.007523 0.007781 0.007478 0.007538 1,051,310 33,756,673
* Earliest data in range (UTC time)
** Latest data in range (UTC time)