Market Cap:

Storm Storm (STORM)

0.007478 USD (-2.87%)
0.00000119 BTC (-2.01%)
0.00003673 ETH (-0.20%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
33,487,851 USD
5,334 BTC
164,468 ETH
Volume (24h)
2,315,741 USD
368.85 BTC
11,373 ETH
Circulating Supply
4,478,218,033 STORM
Total Supply
10,000,000,000 STORM

Historical data for Storm

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 18, 2018 0.007083 0.007869 0.006962 0.007806 4,152,280 31,720,276
Sep 17, 2018 0.007479 0.008249 0.007034 0.007110 6,329,190 33,729,341
Sep 16, 2018 0.006951 0.007812 0.006692 0.007475 3,154,390 31,347,507
Sep 15, 2018 0.006648 0.007009 0.006596 0.006890 1,070,040 29,982,429
Sep 14, 2018 0.006728 0.006917 0.006468 0.006626 1,432,180 30,340,986
Sep 13, 2018 0.006328 0.006931 0.006328 0.006741 1,523,890 28,539,308
Sep 12, 2018 0.006531 0.006651 0.006037 0.006383 1,007,880 29,453,336
Sep 11, 2018 0.006806 0.006908 0.006299 0.006537 802,362 30,692,280
Sep 10, 2018 0.006925 0.007004 0.006709 0.006769 996,502 31,230,323
Sep 09, 2018 0.007007 0.007265 0.006708 0.006891 1,233,210 31,601,964
Sep 08, 2018 0.007541 0.007674 0.006943 0.007006 827,382 34,008,148
Sep 07, 2018 0.008075 0.008252 0.007459 0.007533 1,276,570 36,415,358
Sep 06, 2018 0.007865 0.008101 0.007408 0.008083 2,238,760 35,469,843
Sep 05, 2018 0.010039 0.010229 0.007769 0.007769 4,350,320 45,275,615
Sep 04, 2018 0.010294 0.010694 0.009893 0.010037 5,327,050 46,424,069
Sep 03, 2018 0.009411 0.010516 0.009002 0.010243 8,223,680 42,440,632
Sep 02, 2018 0.009537 0.009771 0.009049 0.009412 3,028,610 43,011,228
Sep 01, 2018 0.008929 0.009732 0.008929 0.009584 2,731,260 40,266,383
Aug 31, 2018 0.008658 0.009034 0.008630 0.008954 2,057,440 39,044,823
Aug 30, 2018 0.008989 0.009102 0.008243 0.008715 1,693,970 40,539,215
Aug 29, 2018 0.009602 0.009602 0.008688 0.008986 3,686,410 43,303,729
Aug 28, 2018 0.009067 0.009732 0.008950 0.009594 3,203,470 40,889,354
Aug 27, 2018 0.008487 0.009152 0.008463 0.009089 3,846,530 38,274,614
Aug 26, 2018 0.008232 0.008546 0.007767 0.008461 2,259,010 37,126,429
Aug 25, 2018 0.008175 0.008264 0.007966 0.008221 696,580 36,869,389
Aug 24, 2018 0.008000 0.008248 0.007800 0.008124 1,496,030 36,078,722
Aug 23, 2018 0.007657 0.008077 0.007571 0.007974 1,027,390 34,531,879
Aug 22, 2018 0.008111 0.008724 0.007492 0.007639 1,727,980 36,578,535
Aug 21, 2018 0.008174 0.008585 0.008002 0.008106 1,831,650 36,863,597
Aug 20, 2018 0.009234 0.009380 0.008123 0.008161 2,898,960 41,641,145
* Earliest data in range (UTC time)
** Latest data in range (UTC time)