Market Cap:

Storm Storm (STORM)

0.002779 USD (-2.40%)
0.00000077 BTC (-0.26%)
0.00002279 ETH (3.77%)

Buy

Crypto-Backed Loan

Market Cap
13,898,954 USD
3,832 BTC
113,962 ETH
Volume (24h)
674,779 USD
186.05 BTC
5,533 ETH
Circulating Supply
5,001,028,852 STORM
Total Supply
10,000,000,000 STORM

Historical data for Storm

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jan 15, 2019 0.002857 0.002861 0.002739 0.002780 718,272 13,903,455
Jan 14, 2019 0.002728 0.002866 0.002694 0.002844 1,015,553 14,222,449
Jan 13, 2019 0.002979 0.002990 0.002687 0.002720 1,593,610 13,465,487
Jan 12, 2019 0.003050 0.003058 0.002948 0.002980 751,743 14,754,272
Jan 11, 2019 0.003233 0.003305 0.003005 0.003069 2,477,133 15,195,257
Jan 10, 2019 0.003380 0.003717 0.002960 0.003201 9,958,933 15,847,328
Jan 09, 2019 0.003342 0.003440 0.003295 0.003375 860,725 16,708,784
Jan 08, 2019 0.003193 0.003472 0.003113 0.003363 1,846,216 16,650,770
Jan 07, 2019 0.003247 0.003303 0.003139 0.003206 1,249,511 15,874,293
Jan 06, 2019 0.003018 0.003262 0.003010 0.003241 1,332,668 16,045,049
Jan 05, 2019 0.002991 0.003077 0.002982 0.003024 389,033 14,974,343
Jan 04, 2019 0.002978 0.003036 0.002919 0.002996 428,925 14,832,924
Jan 03, 2019 0.003007 0.003020 0.002914 0.002994 389,483 14,824,870
Jan 02, 2019 0.002924 0.003034 0.002883 0.003012 304,747 14,911,836
Jan 01, 2019 0.002848 0.002934 0.002806 0.002918 390,178 14,447,357
Dec 31, 2018 0.003020 0.003342 0.002766 0.002846 523,709 14,093,490
Dec 30, 2018 0.003007 0.003071 0.002968 0.003019 251,247 14,947,525
Dec 29, 2018 0.003100 0.003146 0.002990 0.002995 392,459 14,827,706
Dec 28, 2018 0.002819 0.003140 0.002761 0.003098 728,819 15,341,175
Dec 27, 2018 0.003052 0.003075 0.002789 0.002816 403,629 13,941,306
Dec 26, 2018 0.003036 0.003128 0.002952 0.003070 579,088 15,201,269
Dec 25, 2018 0.003443 0.003443 0.002927 0.003034 1,232,051 15,022,358
Dec 24, 2018 0.003434 0.003659 0.003393 0.003401 1,384,233 16,840,428
Dec 23, 2018 0.003401 0.003527 0.003349 0.003412 1,146,399 16,894,599
Dec 22, 2018 0.003139 0.003416 0.003074 0.003399 1,751,359 16,828,625
Dec 21, 2018 0.003297 0.003453 0.002966 0.003135 3,193,069 14,492,439
Dec 20, 2018 0.003017 0.003301 0.002977 0.003301 2,260,901 15,258,395
Dec 19, 2018 0.003088 0.003328 0.002987 0.003031 2,048,784 13,842,448
Dec 18, 2018 0.003116 0.003216 0.002853 0.003095 2,538,973 14,134,505
Dec 17, 2018 0.002798 0.003022 0.002723 0.003016 2,714,362 13,775,666
* Earliest data in range (UTC time)
** Latest data in range (UTC time)