Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Storm Storm (STORM)
0.003622 USD (3.70%)
0.00000068 BTC (2.09%)
0.00002073 ETH (2.08%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Market Cap
20,124,001 USD
3,783 BTC
115,151 ETH
Volume (24h)
1,596,101 USD
300.02 BTC
9,133 ETH
Circulating Supply
5,555,381,609 STORM
Total Supply
10,000,000,000 STORM

Historical data for Storm

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Apr 19, 2019 0.003557 0.003657 0.003473 0.003626 1,698,755 20,141,408
Apr 18, 2019 0.003561 0.003595 0.003479 0.003557 1,087,081 19,757,826
Apr 17, 2019 0.003561 0.003655 0.003442 0.003548 1,812,715 19,709,682
Apr 16, 2019 0.003405 0.003656 0.003330 0.003562 2,930,169 19,786,451
Apr 15, 2019 0.003599 0.003725 0.003368 0.003405 2,292,073 18,914,362
Apr 14, 2019 0.003347 0.003683 0.003307 0.003599 3,557,593 19,994,475
Apr 13, 2019 0.003387 0.003411 0.003256 0.003347 982,731 18,595,285
Apr 12, 2019 0.003414 0.003459 0.003129 0.003387 1,641,008 18,815,871
Apr 11, 2019 0.003829 0.003866 0.003195 0.003415 3,442,941 18,969,987
Apr 10, 2019 0.003818 0.003959 0.003784 0.003830 1,615,415 21,275,349
Apr 09, 2019 0.004077 0.004090 0.003793 0.003818 2,448,953 21,210,590
Apr 08, 2019 0.004117 0.004282 0.003861 0.004077 3,051,716 22,649,214
Apr 07, 2019 0.003916 0.004193 0.003868 0.004097 2,111,307 22,758,179
Apr 06, 2019 0.003859 0.004198 0.003859 0.003918 4,862,748 21,763,214
Apr 05, 2019 0.003749 0.003924 0.003731 0.003858 2,067,793 21,435,323
Apr 04, 2019 0.003712 0.003870 0.003654 0.003748 2,014,583 20,822,761
Apr 03, 2019 0.003822 0.004044 0.003667 0.003711 3,413,415 20,615,815
Apr 02, 2019 0.003611 0.003976 0.003482 0.003821 4,743,883 21,225,941
Apr 01, 2019 0.003500 0.003634 0.003470 0.003609 1,590,055 20,050,459
Mar 31, 2019 0.003453 0.003570 0.003434 0.003519 1,531,357 19,551,150
Mar 30, 2019 0.003584 0.003618 0.003414 0.003453 992,503 19,182,641
Mar 29, 2019 0.003554 0.003628 0.003490 0.003587 1,656,645 19,928,826
Mar 28, 2019 0.003415 0.003589 0.003365 0.003554 2,255,725 19,744,166
Mar 27, 2019 0.003229 0.003533 0.003216 0.003416 2,751,362 18,977,574
Mar 26, 2019 0.003219 0.003239 0.003073 0.003223 1,223,296 17,907,413
Mar 25, 2019 0.003371 0.003397 0.003181 0.003234 1,632,226 17,967,858
Mar 24, 2019 0.003342 0.003406 0.003289 0.003357 1,139,553 18,651,357
Mar 23, 2019 0.003343 0.003468 0.003277 0.003344 1,015,792 18,578,714
Mar 22, 2019 0.003387 0.003404 0.003308 0.003345 1,615,146 18,581,263
Mar 21, 2019 0.003579 0.003584 0.003209 0.003389 3,774,574 18,828,427
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Storm

Storm (STORM) aims to create a blockchain-based, gamified, micro-task marketplace (Storm Market) that enables users to earn by STORM ERC-20 tokens by completing different tasks. With the disintermediation enabled by blockchain technology, Storm Market offers the benefit of reduced transaction fees for participants on its network vis-a-vis alternatives like Mechanical

Storm Statistics
Storm Price 0.003622 USD
Storm ROI -77.62%
Market Rank #198
Market Cap 20,124,001 USD
24 Hour Volume 1,596,101 USD
Circulating Supply 5,555,381,609 STORM
Total Supply 10,000,000,000 STORM
Max Supply No Data
All Time High 0.246579 USD
(Jan 09, 2018)
All Time Low 0.002430 USD
(Dec 15, 2018)
52 Week High / Low 0.079198 USD /
0.002430 USD
90 Day High / Low 0.004282 USD /
0.002474 USD
30 Day High / Low 0.004282 USD /
0.003073 USD
7 Day High / Low 0.003725 USD /
0.003256 USD
24 Hour High / Low 0.003657 USD /
0.003479 USD
Yesterday's High / Low 0.003657 USD /
0.003473 USD
Yesterday's Open / Close 0.003557 USD /
0.003626 USD
Yesterday's Change $0.000068 USD (+1.92%)
Yesterday's Volume $1,698,755 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)