Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Storm Storm (STORM)
0.001445 USD (-6.35%)
0.00000014 BTC (0.22%)
0.00000789 ETH (0.81%)

Best Place to Buy Crypto

Exchange

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
9,006,025 USD
903 BTC
49,157 ETH
Volume (24h)
89,763 USD
9.00 BTC
489.95 ETH
Circulating Supply
6,233,699,550 STORM
Total Supply
10,000,000,000 STORM

Historical data for Storm

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 20, 2019 0.001565 0.001604 0.001520 0.001541 86,962 9,603,422
Aug 19, 2019 0.001573 0.001650 0.001525 0.001565 78,799 9,757,433
Aug 18, 2019 0.001510 0.001622 0.001491 0.001573 80,696 9,803,276
Aug 17, 2019 0.001522 0.001552 0.001488 0.001510 41,572 9,414,147
Aug 16, 2019 0.001622 0.001630 0.001469 0.001522 140,032 9,487,777
Aug 15, 2019 0.001614 0.001691 0.001531 0.001623 112,409 10,114,332
Aug 14, 2019 0.001802 0.001821 0.001577 0.001613 195,363 10,056,357
Aug 13, 2019 0.001857 0.001873 0.001764 0.001803 64,267 11,236,455
Aug 12, 2019 0.001843 0.001899 0.001816 0.001857 43,893 11,577,092
Aug 11, 2019 0.001756 0.001879 0.001755 0.001846 133,097 11,504,863
Aug 10, 2019 0.001751 0.001819 0.001731 0.001752 107,573 10,924,116
Aug 09, 2019 0.001792 0.001895 0.001712 0.001751 261,401 10,913,011
Aug 08, 2019 0.001815 0.001886 0.001740 0.001792 141,970 11,172,845
Aug 07, 2019 0.001795 0.001925 0.001782 0.001815 210,853 11,313,610
Aug 06, 2019 0.001951 0.001982 0.001768 0.001795 189,210 11,190,905
Aug 05, 2019 0.002021 0.002044 0.001892 0.001952 271,785 12,168,377
Aug 04, 2019 0.002064 0.002126 0.001964 0.002021 133,531 12,600,137
Aug 03, 2019 0.002117 0.002191 0.002049 0.002064 162,236 12,866,342
Aug 02, 2019 0.002180 0.002196 0.002089 0.002117 45,251 13,198,025
Aug 01, 2019 0.002180 0.002224 0.002087 0.002180 154,468 13,587,843
Jul 31, 2019 0.002132 0.002212 0.002088 0.002179 239,694 13,581,878
Jul 30, 2019 0.002186 0.002215 0.002096 0.002132 172,980 13,292,803
Jul 29, 2019 0.002094 0.002244 0.002034 0.002186 240,858 13,627,964
Jul 28, 2019 0.002126 0.002180 0.002036 0.002094 135,903 13,052,156
Jul 27, 2019 0.002245 0.002357 0.002106 0.002126 281,322 13,251,835
Jul 26, 2019 0.002254 0.002255 0.002166 0.002245 128,583 13,995,222
Jul 25, 2019 0.002240 0.002315 0.002216 0.002254 274,081 14,051,500
Jul 24, 2019 0.002270 0.002294 0.002125 0.002240 182,564 13,963,430
Jul 23, 2019 0.002313 0.002567 0.002066 0.002270 1,013,004 14,150,265
Jul 22, 2019 0.002323 0.002402 0.002228 0.002313 394,052 14,421,022
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Storm

Storm (STORM) aims to create a blockchain-based, gamified, micro-task marketplace (Storm Market) that enables users to earn by STORM ERC-20 tokens by completing different tasks. With the disintermediation enabled by blockchain technology, Storm Market offers the benefit of reduced transaction fees for participants on its network vis-a-vis alternatives like Mechanical

Storm Statistics
Storm Price 0.001445 USD
Storm ROI -91.07%
Market Rank #257
Market Cap 9,006,025 USD
24 Hour Volume 89,763 USD
Circulating Supply 6,233,699,550 STORM
Total Supply 10,000,000,000 STORM
Max Supply No Data
All Time High 0.246579 USD
(Jan 09, 2018)
All Time Low 0.001429 USD
(Aug 21, 2019)
52 Week High / Low 0.010694 USD /
0.001429 USD
90 Day High / Low 0.004508 USD /
0.001429 USD
30 Day High / Low 0.002567 USD /
0.001429 USD
7 Day High / Low 0.001786 USD /
0.001429 USD
24 Hour High / Low 0.001557 USD /
0.001429 USD
Yesterday's High / Low 0.001604 USD /
0.001520 USD
Yesterday's Open / Close 0.001565 USD /
0.001541 USD
Yesterday's Change $-0.000025 USD (-1.58%)
Yesterday's Volume $86,962 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)