Γ—
CoinMarketCap and Binance have just announced an acquisition. Read the open letter from our founder and our CEO here.
Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining πŸ›  company, talks about his accidental discovery of crypto and role in educating China's mining movement. πŸ‘‰ Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, πŸ™Œ we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
Γ—
Cryptocurrencies: Β 5,295Markets: Β 20,760Market Cap: Β $190,557,077,95624h Vol: Β $157,884,331,555BTC Dominance: Β 65.4%
Market Cap: Β $190,557,077,95624h Vol: Β $157,884,331,555BTC Dominance: Β 65.4%Cryptocurrencies: Β 5,295Markets: Β 20,760

Storm (STORM)

$0.001131 USD (5.18%)
0.00000017 BTC (-3.70%)
0.00000797 ETH (-3.29%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $8,612,603 USD
    1,264 BTC
    60,712 ETH
  • Volume (24h)
    $277,867 USD
    40.76474955 BTC
    1,959 ETH
  • Circulating Supply
    7,615,901,012 STORM
  • Total Supply
    10,000,000,000 STORM
  • Historical data for Storm

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Apr 01, 2020
    0.001120
    0.001120
    0.001055
    0.001104
    512,513
    8,404,894
    Mar 31, 2020
    0.001127
    0.001147
    0.001073
    0.001120
    533,069
    8,530,688
    Mar 30, 2020
    0.000981
    0.001200
    0.000973
    0.001137
    1,188,466
    8,658,237
    Mar 29, 2020
    0.001025
    0.001054
    0.000950
    0.000995
    396,898
    7,575,039
    Mar 28, 2020
    0.001048
    0.001052
    0.000955
    0.001025
    430,409
    7,806,995
    Mar 27, 2020
    0.001085
    0.001104
    0.001033
    0.001048
    530,059
    7,978,309
    Mar 26, 2020
    0.001095
    0.001095
    0.001040
    0.001085
    659,587
    8,262,983
    Mar 25, 2020
    0.001150
    0.001150
    0.001069
    0.001095
    619,425
    8,338,297
    Mar 24, 2020
    0.001180
    0.001188
    0.001085
    0.001150
    1,829,630
    8,759,378
    Mar 23, 2020
    0.001113
    0.001346
    0.001072
    0.001179
    3,245,429
    8,976,788
    Mar 22, 2020
    0.001213
    0.001245
    0.001085
    0.001113
    755,574
    8,474,692
    Mar 21, 2020
    0.001224
    0.001254
    0.001115
    0.001213
    1,913,006
    9,238,821
    Mar 20, 2020
    0.001018
    0.001235
    0.001007
    0.001233
    2,816,149
    9,388,652
    Mar 19, 2020
    0.000864
    0.001037
    0.000863
    0.001018
    1,130,203
    7,756,641
    Mar 18, 2020
    0.000897
    0.000940
    0.000848
    0.000864
    915,621
    6,578,742
    Mar 17, 2020
    0.000825
    0.000975
    0.000801
    0.000901
    1,581,799
    6,862,886
    Mar 16, 2020
    0.000935
    0.000941
    0.000725
    0.000825
    1,030,366
    6,285,833
    Mar 15, 2020
    0.000899
    0.001007
    0.000880
    0.000940
    1,892,646
    7,162,089
    Mar 14, 2020
    0.000781
    0.000926
    0.000775
    0.000899
    1,798,082
    6,843,352
    Mar 13, 2020
    0.000733
    0.000846
    0.000576
    0.000783
    1,533,035
    5,964,638
    Mar 12, 2020
    0.001235
    0.001253
    0.000712
    0.000733
    1,336,555
    5,578,875
    Mar 11, 2020
    0.001148
    0.001276
    0.001145
    0.001240
    3,068,427
    9,442,402
    Mar 10, 2020
    0.001142
    0.001281
    0.001130
    0.001148
    1,214,185
    8,746,830
    Mar 09, 2020
    0.001146
    0.001206
    0.001000
    0.001145
    908,880
    8,548,453
    Mar 08, 2020
    0.001216
    0.001373
    0.001107
    0.001146
    1,148,001
    8,558,158
    Mar 07, 2020
    0.001317
    0.001367
    0.001223
    0.001223
    1,046,857
    9,133,262
    Mar 06, 2020
    0.001359
    0.001452
    0.001299
    0.001329
    1,965,978
    9,918,566
    Mar 05, 2020
    0.001207
    0.001447
    0.001164
    0.001359
    2,279,317
    10,147,007
    Mar 04, 2020
    0.001196
    0.001535
    0.001164
    0.001207
    1,326,079
    9,012,356
    Mar 03, 2020
    0.001244
    0.001552
    0.001147
    0.001196
    862,098
    8,931,531
    Mar 02, 2020
    0.001247
    0.001292
    0.001213
    0.001230
    1,127,807
    9,186,585

About Storm

Storm (STORM) aims to create a blockchain-based, gamified, micro-task marketplace (Storm Market) that enables users to earn by STORM ERC-20 tokens by completing different tasks. With the disintermediation enabled by blockchain technology, Storm Market offers the benefit of reduced transaction fees for participants on its network vis-a-vis alternatives like Mechanical

Storm Statistics

Storm Price
$0.001131 USD
Storm ROI
-93.04%
Market Rank
#302
Market Cap
$8,612,603 USD
24 Hour Volume
$277,867 USD
Circulating Supply
7,615,901,012 STORM
Total Supply
10,000,000,000 STORM
Max Supply
No Data
All Time High
$0.246579 USD
(Jan 09, 2018)
All Time Low
$0.000572 USD
(Mar 13, 2020)
52 Week High / Low
$0.004508 USD /
$0.000576 USD
90 Day High / Low
$0.002420 USD /
$0.000576 USD
30 Day High / Low
$0.001535 USD /
$0.000576 USD
7 Day High / Low
$0.001200 USD /
$0.000950 USD
24 Hour High / Low
$0.001148 USD /
$0.001072 USD
Yesterday's High / Low
$0.001120 USD /
$0.001055 USD
Yesterday's Open / Close
$0.001120 USD /
$0.001104 USD
Yesterday's Change
$-0.000017 USD (-1.47%)
Yesterday's Volume
$512,513 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.