×
×
Cryptocurrencies:  7,471Markets:  31,725Market Cap:  $372,327,008,26824h Vol:  $102,247,098,267BTC Dominance:  60.6%
Market Cap:  $372,327,008,26824h Vol:  $102,247,098,267BTC Dominance:  60.6%Cryptocurrencies:  7,471Markets:  31,725
StormX

StormX (STMX)

$0.002038 USD (0.01%)
0.00000017 BTC (-3.13%)
0.00000539 ETH (0.18%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $15,337,577 USD
    1,260 BTC
    40,554 ETH
  • Volume (24h)
    $324,362 USD
    26.64452694 BTC
    857.64770666 ETH
  • Circulating Supply
    7,524,130,697 STMX
  • Total Supply
    9,558,229,665 STMX
  • Max Supply
    10,000,000,000 STMX
  • Historical data for StormX

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Oct 20, 2020
    0.002052
    0.002066
    0.001986
    0.002004
    312,595
    15,075,516
    Oct 19, 2020
    0.002055
    0.002068
    0.001996
    0.002052
    156,654
    15,441,120
    Oct 18, 2020
    0.002062
    0.002075
    0.002014
    0.002055
    327,765
    15,463,766
    Oct 17, 2020
    0.002063
    0.002095
    0.002042
    0.002062
    161,600
    15,515,766
    Oct 16, 2020
    0.002193
    0.002222
    0.002036
    0.002063
    431,174
    15,521,401
    Oct 15, 2020
    0.002203
    0.002245
    0.002145
    0.002193
    272,264
    16,499,895
    Oct 14, 2020
    0.002213
    0.002216
    0.002169
    0.002192
    201,302
    16,492,305
    Oct 13, 2020
    0.002290
    0.002290
    0.002188
    0.002213
    385,577
    16,644,765
    Oct 12, 2020
    0.002248
    0.002369
    0.002226
    0.002282
    1,308,270
    17,169,786
    Oct 11, 2020
    0.002287
    0.002320
    0.002213
    0.002248
    553,355
    16,914,048
    Oct 10, 2020
    0.002279
    0.002673
    0.002261
    0.002287
    3,818,589
    17,202,012
    Oct 09, 2020
    0.002077
    0.002332
    0.002041
    0.002257
    2,107,080
    16,982,160
    Oct 08, 2020
    0.001947
    0.002112
    0.001930
    0.002074
    1,034,308
    15,595,958
    Oct 07, 2020
    0.002002
    0.002004
    0.001925
    0.001946
    414,319
    14,630,638
    Oct 06, 2020
    0.002071
    0.002102
    0.001959
    0.002002
    347,512
    15,036,384
    Oct 05, 2020
    0.002009
    0.002106
    0.002004
    0.002074
    715,299
    15,569,800
    Oct 04, 2020
    0.002007
    0.002014
    0.001941
    0.002009
    158,625
    15,075,284
    Oct 03, 2020
    0.001967
    0.002012
    0.001953
    0.002007
    105,891
    15,037,391
    Oct 02, 2020
    0.002047
    0.002080
    0.001933
    0.001967
    495,764
    14,727,153
    Oct 01, 2020
    0.002080
    0.002128
    0.001999
    0.002047
    467,924
    15,325,703
    Sep 30, 2020
    0.002119
    0.002146
    0.002039
    0.002080
    265,222
    15,566,414
    Sep 29, 2020
    0.002138
    0.002144
    0.002079
    0.002119
    288,089
    15,860,597
    Sep 28, 2020
    0.002088
    0.002165
    0.002088
    0.002138
    287,100
    16,002,285
    Sep 27, 2020
    0.002157
    0.002233
    0.002059
    0.002088
    467,033
    15,612,401
    Sep 26, 2020
    0.002159
    0.002309
    0.002111
    0.002158
    1,828,588
    16,132,393
    Sep 25, 2020
    0.002109
    0.002163
    0.002069
    0.002159
    205,853
    16,140,008
    Sep 24, 2020
    0.002007
    0.002153
    0.001927
    0.002104
    390,758
    15,723,607
    Sep 23, 2020
    0.002118
    0.002185
    0.001955
    0.002010
    799,773
    15,019,404
    Sep 22, 2020
    0.002085
    0.002184
    0.002018
    0.002118
    540,254
    15,823,231
    Sep 21, 2020
    0.002308
    0.002408
    0.002012
    0.002085
    1,179,339
    15,580,131

About StormX

StormX price today is $0.002038 USD with a 24-hour trading volume of $324,362 USD. StormX is up 0.01% in the last 24 hours. The current CoinMarketCap ranking is #400, with a market cap of $15,337,577 USD. It has a circulating supply of 7,524,130,697 STMX coins and a max. supply of 10,000,000,000 STMX coins. You can find the top exchanges to trade StormX listed on our crypto exchanges page.

StormX is a gamified marketplace that enables users to earn STMX ERC-20 tokens by completing micro-tasks or shopping at global partner stores online. Users can earn staking rewards, shopping, and micro-task benefits for holding STMX in their own wallet.

StormX Price Today

StormX Price$0.002038 USD
24 Hour High / Low
$0.002075 USD /
$0.001986 USD
24 Hour Volume$324,362 USD
Market Cap$15,337,577 USD
Market Rank#400

Yesterday's StormX Price

Yesterday's High / Low
$0.002066 USD /
$0.001986 USD
Yesterday's Open / Close
$0.002052 USD /
$0.002004 USD
Yesterday's Change$-0.000049 USD (-2.37%)
Yesterday's Volume$312,595 USD

Historic StormX Price

7 Day High / Low
$0.002245 USD /
$0.001986 USD
30 Day High / Low
$0.002673 USD /
$0.001925 USD
90 Day High / Low
$0.004444 USD /
$0.001923 USD
52 Week High / Low
$0.004444 USD /
$0.000576 USD
All Time High
$0.246579 USD
(Jan 09, 2018)
All Time Low
$0.000572 USD
(Mar 13, 2020)
StormX ROI
-87.41%

StormX Supply Details

Circulating Supply7,524,130,697 STMX
Total Supply9,558,229,665 STMX
Max Supply10,000,000,000 STMX
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.