×
×
Cryptocurrencies:  6,364Markets:  24,902Market Cap:  $363,401,004,67424h Vol:  $97,117,741,000BTC Dominance:  60.4%
Market Cap:  $363,401,004,67424h Vol:  $97,117,741,000BTC Dominance:  60.4%Cryptocurrencies:  6,364Markets:  24,902

StormX (STMX)

$0.002934 USD (3.53%)
0.00000025 BTC (1.49%)
0.00000740 ETH (1.97%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $21,231,640 USD
    1,787 BTC
    53,513 ETH
  • Volume (24h)
    $3,813,602 USD
    320.97186915 BTC
    9,612 ETH
  • Circulating Supply
    7,236,239,927 STMX
  • Total Supply
    9,370,338,895 STMX
  • Max Supply
    10,000,000,000 STMX
  • Historical data for StormX

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Aug 09, 2020
    0.002920
    0.002925
    0.002793
    0.002893
    1,370,037
    20,932,112
    Aug 08, 2020
    0.002796
    0.002995
    0.002739
    0.002915
    3,141,203
    21,092,398
    Aug 07, 2020
    0.002871
    0.002894
    0.002710
    0.002791
    1,855,547
    20,193,934
    Aug 06, 2020
    0.003000
    0.003001
    0.002793
    0.002871
    3,155,844
    20,742,740
    Aug 05, 2020
    0.002766
    0.003045
    0.002709
    0.002989
    4,076,605
    21,581,181
    Aug 04, 2020
    0.002692
    0.002864
    0.002667
    0.002766
    3,009,377
    19,969,262
    Aug 03, 2020
    0.002702
    0.002773
    0.002666
    0.002692
    1,956,660
    19,430,871
    Aug 02, 2020
    0.002965
    0.002965
    0.002612
    0.002702
    3,702,461
    19,503,072
    Aug 01, 2020
    0.002938
    0.003175
    0.002896
    0.002964
    8,981,293
    21,166,785
    Jul 31, 2020
    0.003060
    0.003270
    0.002892
    0.002938
    9,997,731
    20,980,265
    Jul 30, 2020
    0.003648
    0.003666
    0.002982
    0.003055
    17,912,791
    21,813,051
    Jul 29, 2020
    0.002755
    0.004444
    0.002700
    0.003639
    75,111,723
    25,889,068
    Jul 28, 2020
    0.002593
    0.002899
    0.002481
    0.002759
    5,284,402
    19,595,781
    Jul 27, 2020
    0.002752
    0.002780
    0.002411
    0.002586
    4,189,247
    18,371,534
    Jul 26, 2020
    0.002798
    0.002861
    0.002586
    0.002752
    2,977,363
    19,547,917
    Jul 25, 2020
    0.002642
    0.002858
    0.002591
    0.002798
    3,418,555
    19,869,112
    Jul 24, 2020
    0.002693
    0.002849
    0.002568
    0.002642
    3,791,702
    18,724,157
    Jul 23, 2020
    0.002676
    0.002849
    0.002595
    0.002693
    4,728,547
    19,063,174
    Jul 22, 2020
    0.002486
    0.002710
    0.002430
    0.002674
    4,480,480
    18,920,921
    Jul 21, 2020
    0.002612
    0.002629
    0.002390
    0.002485
    4,221,983
    17,542,755
    Jul 20, 2020
    0.002549
    0.002777
    0.002513
    0.002620
    8,561,558
    18,494,483
    Jul 19, 2020
    0.002434
    0.002551
    0.002374
    0.002551
    2,679,351
    18,007,082
    Jul 18, 2020
    0.002384
    0.002467
    0.002320
    0.002434
    2,099,169
    17,181,829
    Jul 17, 2020
    0.002464
    0.002554
    0.002342
    0.002384
    2,546,864
    16,802,354
    Jul 16, 2020
    0.002170
    0.002656
    0.002103
    0.002465
    7,355,082
    16,787,462
    Jul 15, 2020
    0.002266
    0.002286
    0.002167
    0.002170
    890,922
    14,774,659
    Jul 14, 2020
    0.002209
    0.002277
    0.002155
    0.002266
    1,091,788
    15,426,839
    Jul 13, 2020
    0.002357
    0.002399
    0.002165
    0.002219
    2,704,313
    15,109,958
    Jul 12, 2020
    0.002376
    0.002496
    0.002317
    0.002357
    2,521,265
    16,045,672
    Jul 11, 2020
    0.002329
    0.002534
    0.002220
    0.002376
    3,875,450
    16,180,075
    Jul 10, 2020
    0.002372
    0.002392
    0.002143
    0.002329
    3,594,443
    15,859,470

About StormX

StormX is a gamified marketplace that enables users to earn STMX ERC-20 tokens by completing micro-tasks or shopping at global partner stores online. Users can earn staking rewards, shopping, and micro-task benefits for holding STMX in their own wallet.

StormX Statistics

StormX Price$0.002934 USD
StormX ROI
-81.87%
Market Rank#334
Market Cap$21,231,640 USD
24 Hour Volume$3,813,602 USD
Circulating Supply7,236,239,927 STMX
Total Supply9,370,338,895 STMX
Max Supply10,000,000,000 STMX
All Time High
$0.246579 USD
(Jan 09, 2018)
All Time Low
$0.000572 USD
(Mar 13, 2020)
52 Week High / Low
$0.004444 USD /
$0.000576 USD
90 Day High / Low
$0.004444 USD /
$0.001100 USD
30 Day High / Low
$0.004444 USD /
$0.002103 USD
7 Day High / Low
$0.003045 USD /
$0.002666 USD
24 Hour High / Low
$0.002962 USD /
$0.002795 USD
Yesterday's High / Low
$0.002925 USD /
$0.002793 USD
Yesterday's Open / Close
$0.002920 USD /
$0.002893 USD
Yesterday's Change$-0.000027 USD (-0.93%)
Yesterday's Volume$1,370,037 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.