Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Smartlands Smartlands (SLT)
1.31 USD (-8.09%)
0.00012412 BTC (-8.12%)
14.21 XLM (-7.75%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
6,687,967 USD
633 BTC
72,488,499 XLM
Volume (24h)
2,697 USD
0.26 BTC
29,233 XLM
Circulating Supply
5,100,896 SLT
Total Supply
7,186,785 SLT

Historical data for Smartlands

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jul 20, 2019 1.47 1.49 1.34 1.34 2,842 6,843,396
Jul 19, 2019 1.19 1.57 1.17 1.47 6,522 7,503,000
Jul 18, 2019 1.16 1.25 1.11 1.19 2,778 6,074,206
Jul 17, 2019 1.22 1.29 1.08 1.15 7,507 5,848,894
Jul 16, 2019 1.45 1.49 1.17 1.28 9,644 6,553,711
Jul 15, 2019 1.45 1.50 1.38 1.45 2,842 7,405,349
Jul 14, 2019 1.68 1.70 1.43 1.47 3,171 7,491,385
Jul 13, 2019 1.67 1.73 1.53 1.67 3,557 8,541,088
Jul 12, 2019 1.49 1.73 1.47 1.67 3,064 8,495,185
Jul 11, 2019 1.69 1.77 1.47 1.49 3,843 7,601,782
Jul 10, 2019 1.83 1.91 1.63 1.69 3,962 8,617,910
Jul 09, 2019 1.98 2.02 1.74 1.85 5,546 9,450,654
Jul 08, 2019 1.69 2.02 1.65 1.98 3,722 10,089,058
Jul 07, 2019 1.62 1.73 1.59 1.69 4,569 8,622,923
Jul 06, 2019 1.54 1.73 1.31 1.62 6,032 8,272,253
Jul 05, 2019 1.82 2.01 1.50 1.56 6,135 7,974,016
Jul 04, 2019 1.51 2.05 1.48 1.82 11,651 9,307,880
Jul 03, 2019 1.44 1.57 1.40 1.51 4,649 7,696,520
Jul 02, 2019 1.33 1.49 1.30 1.44 5,247 7,341,704
Jul 01, 2019 1.31 1.37 1.23 1.33 2,171 6,769,766
Jun 30, 2019 1.44 1.48 1.29 1.31 1,707 6,663,596
Jun 29, 2019 1.48 1.48 1.33 1.44 2,199 7,346,870
Jun 28, 2019 1.32 1.72 1.31 1.48 6,320 7,524,625
Jun 27, 2019 1.60 1.64 1.29 1.32 3,735 6,750,933
Jun 26, 2019 1.76 1.85 1.55 1.60 14,301 8,152,473
Jun 25, 2019 1.82 1.85 1.43 1.76 13,903 8,968,453
Jun 24, 2019 1.83 1.92 1.78 1.82 9,297 9,301,685
Jun 23, 2019 1.78 2.09 1.77 1.83 4,981 9,322,267
Jun 22, 2019 1.80 1.89 1.64 1.78 3,636 9,080,794
Jun 21, 2019 2.10 2.16 1.76 1.80 3,462 9,177,289
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Smartlands

Smartlands (SLT) is a cryptocurrency token and operates on the Stellar platform. Smartlands has a current supply of 7,186,785 SLT with 5,100,896 SLT in circulation. The last known price of Smartlands is 1.31 USD and is down 8.09% over the last 24 hours. It is currently trading on 3 active market(s) with 2,697 USD traded over the last 24 hours. More information can be found at https://smartlands.io/.
Smartlands Statistics
Smartlands Price 1.31 USD
Smartlands ROI +587.25%
Market Rank #389
Market Cap 6,687,967 USD
24 Hour Volume 2,697 USD
Circulating Supply 5,100,896 SLT
Total Supply 7,186,785 SLT
Max Supply No Data
All Time High 6.64 USD
(Nov 28, 2018)
All Time Low 0.190123 USD
(Jan 25, 2018)
52 Week High / Low 6.64 USD /
1.08 USD
90 Day High / Low 4.37 USD /
1.08 USD
30 Day High / Low 2.09 USD /
1.08 USD
7 Day High / Low 1.57 USD /
1.08 USD
24 Hour High / Low 1.49 USD /
1.28 USD
Yesterday's High / Low 1.49 USD /
1.34 USD
Yesterday's Open / Close 1.47 USD /
1.34 USD
Yesterday's Change $-0.129662 USD (-8.81%)
Yesterday's Volume $2,842 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)