Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Smartlands Smartlands (SLT)
2.91 USD (-12.04%)
0.00038232 BTC (-8.37%)
23.81 XLM (-4.01%)

Buy

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
14,846,352 USD
1,950 BTC
121,434,551 XLM
Volume (24h)
70,155 USD
9.22 BTC
573,829 XLM
Circulating Supply
5,100,896 SLT
Total Supply
7,186,785 SLT

Historical data for Smartlands

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
May 22, 2019 3.37 3.42 2.73 2.91 76,314 14,836,307
May 21, 2019 3.43 3.52 3.33 3.37 22,790 17,184,381
May 20, 2019 3.59 3.61 3.29 3.43 31,423 17,516,766
May 19, 2019 3.76 3.80 3.41 3.59 46,144 18,297,051
May 18, 2019 3.58 3.99 3.42 3.76 36,864 19,173,906
May 17, 2019 4.01 4.07 3.36 3.58 49,280 18,272,972
May 16, 2019 3.85 4.13 3.22 4.00 112,561 20,408,667
May 15, 2019 4.03 4.34 3.25 3.84 174,448 19,594,554
May 14, 2019 3.49 4.05 3.46 4.03 70,365 20,550,113
May 13, 2019 3.62 3.89 3.46 3.50 84,113 17,850,928
May 12, 2019 3.79 3.84 3.56 3.62 32,534 18,479,101
May 11, 2019 3.40 3.89 3.39 3.80 154,097 19,386,057
May 10, 2019 3.22 3.49 3.09 3.40 51,363 17,352,821
May 09, 2019 3.45 3.61 3.16 3.22 23,485 16,437,525
May 08, 2019 3.20 3.66 3.16 3.45 104,447 17,594,239
May 07, 2019 3.07 3.39 2.95 3.20 73,422 16,333,983
May 06, 2019 3.27 3.27 2.74 3.07 93,233 15,647,311
May 05, 2019 3.53 3.53 2.94 3.27 207,176 16,664,061
May 04, 2019 3.64 3.66 3.42 3.53 27,518 17,990,477
May 03, 2019 3.58 3.67 3.46 3.64 41,919 18,587,198
May 02, 2019 3.58 3.81 3.48 3.58 47,807 18,261,818
May 01, 2019 3.63 3.72 3.53 3.58 41,811 18,273,638
Apr 30, 2019 3.37 3.63 3.33 3.63 18,656 18,513,800
Apr 29, 2019 3.57 3.57 3.29 3.37 34,709 17,178,430
Apr 28, 2019 3.65 3.70 3.47 3.57 21,556 18,193,612
Apr 27, 2019 3.54 3.71 3.54 3.64 13,261 18,581,894
Apr 26, 2019 3.64 3.77 3.46 3.54 25,632 18,073,458
Apr 25, 2019 3.70 4.02 3.63 3.64 32,707 18,559,440
Apr 24, 2019 3.86 3.99 3.50 3.70 54,540 18,884,595
Apr 23, 2019 4.08 4.37 3.79 3.86 104,522 19,694,462
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Smartlands

Smartlands (SLT) is a cryptocurrency token and operates on the Stellar platform. Smartlands has a current supply of 7,186,785 SLT with 5,100,896 SLT in circulation. The last known price of Smartlands is 2.91 USD and is down 12.04% over the last 24 hours. It is currently trading on 3 active market(s) with 70,155 USD traded over the last 24 hours. More information can be found at https://smartlands.io/.
Smartlands Statistics
Smartlands Price 2.91 USD
Smartlands ROI +1425.61%
Market Rank #251
Market Cap 14,846,352 USD
24 Hour Volume 70,155 USD
Circulating Supply 5,100,896 SLT
Total Supply 7,186,785 SLT
Max Supply No Data
All Time High 6.64 USD
(Nov 28, 2018)
All Time Low 0.190123 USD
(Jan 25, 2018)
52 Week High / Low 6.64 USD /
1.13 USD
90 Day High / Low 5.61 USD /
2.12 USD
30 Day High / Low 4.34 USD /
2.73 USD
7 Day High / Low 4.07 USD /
2.73 USD
24 Hour High / Low 3.42 USD /
2.73 USD
Yesterday's High / Low 3.42 USD /
2.73 USD
Yesterday's Open / Close 3.37 USD /
2.91 USD
Yesterday's Change $-0.460326 USD (-13.66%)
Yesterday's Volume $76,314 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)