Market Cap:

Smartlands Smartlands (SLT)

5.55 USD (-6.73%)
0.00087025 BTC (-6.73%)
20.61 XLM (-5.54%)

Buy

Get Wallet

Crypto-Backed Loan

Market Cap
28,314,524 USD
4,439 BTC
105,152,280 XLM
Volume (24h)
372,375 USD
58.38 BTC
1,382,896 XLM
Circulating Supply
5,100,896 SLT
Total Supply
7,186,785 SLT

Historical data for Smartlands

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Nov 11, 2018 6.13 6.34 5.67 5.78 454,508 29,508,069
Nov 10, 2018 4.77 6.14 4.77 6.13 538,818 31,244,057
Nov 09, 2018 5.59 5.67 4.75 4.76 619,167 24,270,674
Nov 08, 2018 5.42 6.10 5.11 5.59 632,693 28,500,030
Nov 07, 2018 4.67 5.43 4.56 5.43 581,326 27,703,882
Nov 06, 2018 3.75 4.75 3.74 4.66 585,482 23,626,635
Nov 05, 2018 3.51 3.78 3.48 3.73 394,069 19,023,484
Nov 04, 2018 3.41 3.53 3.28 3.51 406,450 17,902,613
Nov 03, 2018 3.24 3.50 3.15 3.41 539,916 17,410,071
Nov 02, 2018 2.87 3.24 2.87 3.24 547,220 16,545,979
Nov 01, 2018 2.49 2.92 2.48 2.89 421,174 14,755,718
Oct 31, 2018 2.48 2.49 2.47 2.49 335,391 12,687,866
Oct 30, 2018 2.43 2.49 2.39 2.47 345,462 12,615,331
Oct 29, 2018 2.49 2.51 2.40 2.41 253,219 12,285,150
Oct 28, 2018 2.44 2.50 2.44 2.49 203,280 12,710,667
Oct 27, 2018 2.45 2.47 2.41 2.44 215,853 12,431,036
Oct 26, 2018 2.44 2.49 2.42 2.43 245,800 12,416,039
Oct 25, 2018 2.32 2.46 2.30 2.45 271,140 12,471,996
Oct 24, 2018 2.45 2.46 2.31 2.32 261,247 11,833,925
Oct 23, 2018 2.44 2.46 2.28 2.45 283,799 12,510,610
Oct 22, 2018 2.36 2.49 2.34 2.44 295,191 12,431,597
Oct 21, 2018 2.39 2.43 2.35 2.36 313,712 12,037,196
Oct 20, 2018 2.32 2.40 2.30 2.40 286,010 12,222,358
Oct 19, 2018 2.04 2.42 2.02 2.31 333,526 11,805,003
Oct 18, 2018 2.38 2.40 2.00 2.04 307,726 10,416,743
Oct 17, 2018 2.35 2.43 2.34 2.38 251,576 12,154,924
Oct 16, 2018 2.20 2.41 2.20 2.35 261,224 11,977,719
Oct 15, 2018 2.35 2.45 2.08 2.20 338,767 11,222,276
Oct 14, 2018 2.26 2.37 2.12 2.34 351,189 11,960,682
Oct 13, 2018 2.10 2.27 2.10 2.26 276,135 11,540,674
* Earliest data in range (UTC time)
** Latest data in range (UTC time)