Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Smartlands Smartlands (SLT)
0.620788 USD (1.70%)
0.00006045 BTC (2.56%)
10.59 XLM (2.10%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
3,166,576 USD
308 BTC
54,009,104 XLM
Volume (24h)
1,011 USD
0.10 BTC
17,249 XLM
Circulating Supply
5,100,896 SLT
Total Supply
7,186,785 SLT

Historical data for Smartlands

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 16, 2019 0.601611 0.624417 0.584665 0.593701 1,290 3,028,404
Sep 15, 2019 0.649201 0.653358 0.601430 0.601626 962 3,068,832
Sep 14, 2019 0.589099 0.656452 0.567602 0.638844 3,339 3,258,676
Sep 13, 2019 0.706998 0.731389 0.551662 0.588922 2,522 3,004,032
Sep 12, 2019 0.701213 0.739395 0.687049 0.706998 1,371 3,606,324
Sep 11, 2019 0.734501 0.734501 0.687421 0.701801 958 3,579,812
Sep 10, 2019 0.724135 0.738073 0.697158 0.734501 1,039 3,746,611
Sep 09, 2019 0.719097 0.736493 0.672795 0.724340 1,266 3,694,784
Sep 08, 2019 0.748062 0.761771 0.693228 0.719097 1,572 3,668,041
Sep 07, 2019 0.700115 0.763423 0.642811 0.748544 1,501 3,818,246
Sep 06, 2019 0.746034 0.775140 0.662524 0.699863 2,122 3,569,931
Sep 05, 2019 0.770938 0.784026 0.738358 0.746034 1,665 3,805,442
Sep 04, 2019 0.844162 0.844550 0.723098 0.770820 3,342 3,931,875
Sep 03, 2019 0.816879 0.888391 0.793165 0.844419 2,536 4,307,293
Sep 02, 2019 0.787723 0.817502 0.764390 0.816708 1,025 4,165,941
Sep 01, 2019 0.814014 0.839675 0.751878 0.787660 1,091 4,017,773
Aug 31, 2019 0.792134 0.873895 0.789250 0.813791 1,157 4,151,064
Aug 30, 2019 0.793849 0.829178 0.785509 0.791800 1,217 4,038,891
Aug 29, 2019 0.839209 0.852587 0.790680 0.795052 1,006 4,055,478
Aug 28, 2019 0.825381 0.898310 0.803869 0.839147 1,537 4,280,402
Aug 27, 2019 0.846260 0.863287 0.807248 0.825248 969 4,209,505
Aug 26, 2019 0.896901 0.933517 0.834552 0.846019 2,005 4,315,453
Aug 25, 2019 0.925359 0.946730 0.871801 0.895661 1,481 4,568,672
Aug 24, 2019 0.903455 0.931859 0.869507 0.925359 1,799 4,720,160
Aug 23, 2019 0.878802 0.912756 0.831918 0.894730 2,252 4,563,924
Aug 22, 2019 0.816753 0.885579 0.791912 0.878802 1,079 4,482,679
Aug 21, 2019 0.825493 0.843501 0.783737 0.816753 1,377 4,166,173
Aug 20, 2019 0.859822 0.870250 0.808000 0.825493 1,282 4,210,756
Aug 19, 2019 0.833344 0.871445 0.805873 0.859822 1,034 4,385,861
Aug 18, 2019 0.798841 0.847190 0.775055 0.832952 876 4,248,801
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Smartlands

Smartlands (SLT) is a cryptocurrency token and operates on the Stellar platform. Smartlands has a current supply of 7,186,785 SLT with 5,100,896 SLT in circulation. The last known price of Smartlands is 0.620788 USD and is up 1.70% over the last 24 hours. It is currently trading on 3 active market(s) with 1,011 USD traded over the last 24 hours. More information can be found at https://smartlands.io/.
Smartlands Statistics
Smartlands Price 0.620788 USD
Smartlands ROI +225.40%
Market Rank #586
Market Cap 3,166,576 USD
24 Hour Volume 1,011 USD
Circulating Supply 5,100,896 SLT
Total Supply 7,186,785 SLT
Max Supply No Data
All Time High 6.66 USD
(Nov 28, 2018)
All Time Low 0.190123 USD
(Jan 25, 2018)
52 Week High / Low 6.64 USD /
0.551662 USD
90 Day High / Low 2.27 USD /
0.551662 USD
30 Day High / Low 0.946730 USD /
0.551662 USD
7 Day High / Low 0.739395 USD /
0.551662 USD
24 Hour High / Low 0.627242 USD /
0.589139 USD
Yesterday's High / Low 0.624417 USD /
0.584665 USD
Yesterday's Open / Close 0.601611 USD /
0.593701 USD
Yesterday's Change $-0.007910 USD (-1.31%)
Yesterday's Volume $1,290 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)