Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Market Cap:
  • 24h Vol:
  • BTC Dominance: %
  • Cryptocurrencies:
  • Markets:
Smartlands Smartlands (SLT)
4.28 USD (-1.08%)
0.00106230 BTC (-0.86%)
37.66 XLM (-4.75%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
21,817,928 USD
5,419 BTC
192,119,852 XLM
Volume (24h)
65,070 USD
16.16 BTC
572,978 XLM
Circulating Supply
5,100,896 SLT
Total Supply
7,186,785 SLT

Historical data for Smartlands

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Mar 17, 2019 4.28 4.36 4.16 4.27 50,501 21,782,144
Mar 16, 2019 4.05 4.37 4.04 4.28 49,826 21,826,610
Mar 15, 2019 3.77 4.23 3.76 4.04 109,043 20,615,235
Mar 14, 2019 3.89 4.03 3.66 3.73 69,079 19,044,617
Mar 13, 2019 4.06 4.24 3.71 3.89 118,242 19,861,219
Mar 12, 2019 3.84 4.19 3.62 4.08 73,083 20,814,791
Mar 11, 2019 4.00 4.23 3.75 3.84 98,678 19,582,625
Mar 10, 2019 3.63 4.16 3.62 4.01 83,326 20,461,865
Mar 09, 2019 3.50 3.68 3.49 3.62 37,943 18,477,491
Mar 08, 2019 3.41 3.82 3.40 3.51 75,653 17,895,627
Mar 07, 2019 3.68 3.78 3.35 3.39 85,961 17,310,717
Mar 06, 2019 3.57 3.85 3.36 3.68 110,563 18,762,076
Mar 05, 2019 2.95 3.66 2.94 3.57 133,008 18,221,259
Mar 04, 2019 3.41 3.46 2.81 2.87 80,651 14,652,120
Mar 03, 2019 3.27 3.34 2.58 3.21 132,660 16,362,403
Mar 02, 2019 2.51 3.27 2.48 3.27 182,667 16,670,607
Mar 01, 2019 2.46 2.60 2.44 2.51 35,169 12,814,261
Feb 28, 2019 2.46 2.55 2.42 2.46 61,389 12,534,394
Feb 27, 2019 2.42 2.51 2.37 2.46 32,078 12,549,007
Feb 26, 2019 2.34 2.50 2.32 2.43 74,026 12,409,444
Feb 25, 2019 2.21 2.39 2.18 2.32 32,318 11,831,132
Feb 24, 2019 2.44 2.53 2.12 2.22 15,724 11,328,404
Feb 23, 2019 2.35 2.46 2.33 2.43 4,340 12,414,229
Feb 22, 2019 2.27 2.39 2.24 2.36 10,547 12,015,766
Feb 21, 2019 2.43 2.44 2.23 2.27 18,625 11,573,443
Feb 20, 2019 2.27 2.46 2.21 2.43 68,753 12,416,072
Feb 19, 2019 2.13 2.34 2.08 2.26 33,470 11,543,857
Feb 18, 2019 2.03 2.14 2.00 2.13 22,980 10,862,181
Feb 17, 2019 2.08 2.10 2.00 2.03 13,587 10,364,562
Feb 16, 2019 2.06 2.11 1.93 2.08 18,060 10,597,820
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Smartlands

Smartlands (SLT) is a cryptocurrency token and operates on the Stellar platform. Smartlands has a current supply of 7,186,785 SLT with 5,100,896 SLT in circulation. The last known price of Smartlands is 4.28 USD and is down 1.08% over the last 24 hours. It is currently trading on 2 active market(s) with 65,070 USD traded over the last 24 hours. More information can be found at https://smartlands.io/.
Smartlands Price 4.28 USD
Market Rank #159
Market Cap 21,817,928 USD
24h Volume 65,070 USD
Circulating Supply 5,100,896 SLT
Total Supply 7,186,785 SLT
Max Supply No Data
Yesterday's Open / Close $4.28 USD / $4.27 USD
Yesterday's High / Low $4.36 USD / $4.16 USD
Yesterday's Change -0.0073 USD (-0.17%)
Yesterday's Volume $50,501 USD