Market Cap:

Smartlands Smartlands (SLT)

1.56 USD (-0.31%)
0.00023217 BTC (-1.59%)
6.46 XLM (0.76%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
7,947,421 USD
1,184 BTC
32,951,695 XLM
Volume (24h)
216,157 USD
32.21 BTC
896,235 XLM
Circulating Supply
5,100,896 SLT
Total Supply
7,186,785 SLT

Historical data for Smartlands

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 21, 2018 1.55 1.61 1.53 1.59 222,349 7,886,610
Sep 20, 2018 1.54 1.56 1.51 1.55 220,737 7,846,427
Sep 19, 2018 1.53 1.55 1.50 1.54 211,045 7,791,403
Sep 18, 2018 1.48 1.56 1.47 1.53 214,384 7,567,961
Sep 17, 2018 1.55 1.56 1.48 1.48 193,839 7,896,070
Sep 16, 2018 1.40 1.55 1.40 1.55 195,458 7,147,626
Sep 15, 2018 1.51 1.57 1.50 1.53 191,253 7,691,641
Sep 14, 2018 1.47 1.59 1.45 1.53 169,552 7,488,622
Sep 13, 2018 1.57 1.63 1.45 1.47 158,026 7,994,489
Sep 12, 2018 1.38 1.57 1.29 1.57 255,186 7,061,578
Sep 11, 2018 1.50 1.51 1.38 1.38 186,078 7,661,498
Sep 10, 2018 1.49 1.50 1.46 1.50 195,567 7,577,137
Sep 09, 2018 1.42 1.54 1.40 1.49 216,658 7,235,369
Sep 08, 2018 1.48 1.49 1.41 1.42 187,802 7,572,814
Sep 07, 2018 1.52 1.54 1.48 1.48 198,795 7,756,348
Sep 06, 2018 1.59 1.59 1.50 1.52 214,097 8,134,804
Sep 05, 2018 1.73 1.73 1.59 1.59 185,465 8,816,932
Sep 04, 2018 1.74 1.76 1.71 1.73 221,134 8,850,500
Sep 03, 2018 1.76 1.76 1.73 1.74 211,302 8,964,173
Sep 02, 2018 1.73 1.76 1.72 1.76 204,458 8,816,682
Sep 01, 2018 1.74 1.77 1.72 1.73 218,348 8,866,516
Aug 31, 2018 1.74 1.75 1.72 1.74 207,309 8,882,610
Aug 30, 2018 1.72 1.74 1.70 1.74 202,079 8,796,491
Aug 29, 2018 1.73 1.76 1.50 1.72 208,049 8,840,276
Aug 28, 2018 1.58 1.75 1.55 1.73 257,842 8,041,995
Aug 27, 2018 1.48 1.58 1.48 1.58 217,222 7,572,562
Aug 26, 2018 1.51 1.51 1.48 1.48 200,988 7,714,226
Aug 25, 2018 1.53 1.55 1.50 1.51 190,038 7,820,629
Aug 24, 2018 1.54 1.61 1.53 1.54 216,665 7,861,301
Aug 23, 2018 1.57 1.62 1.45 1.54 209,988 7,995,115
* Earliest data in range (UTC time)
** Latest data in range (UTC time)