Market Cap:

Smartlands Smartlands (SLT)

3.23 USD (-2.16%)
0.00089153 BTC (-0.02%)
30.50 XLM (1.04%)

Buy

Crypto-Backed Loan

Market Cap
16,494,913 USD
4,548 BTC
155,565,225 XLM
Volume (24h)
888,415 USD
244.93 BTC
8,378,736 XLM
Circulating Supply
5,100,896 SLT
Total Supply
7,186,785 SLT

Historical data for Smartlands

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jan 15, 2019 3.29 3.32 3.19 3.21 881,240 16,381,473
Jan 14, 2019 3.17 3.32 3.16 3.29 968,575 16,798,616
Jan 13, 2019 3.28 3.31 3.16 3.17 894,770 16,156,074
Jan 12, 2019 3.33 3.35 3.27 3.28 949,802 16,730,688
Jan 11, 2019 3.27 3.35 3.26 3.33 905,719 17,003,413
Jan 10, 2019 3.53 3.55 3.26 3.28 883,976 16,731,009
Jan 09, 2019 3.51 3.56 3.51 3.53 811,740 18,001,104
Jan 08, 2019 3.55 3.59 3.49 3.51 903,330 17,880,695
Jan 07, 2019 3.43 3.57 3.38 3.55 1,048,090 18,086,507
Jan 06, 2019 3.16 3.45 3.16 3.43 1,040,062 17,475,647
Jan 05, 2019 2.14 3.29 2.14 3.16 1,046,780 16,132,876
Jan 04, 2019 3.52 4.17 2.15 2.15 519,725 10,957,631
Jan 03, 2019 3.55 3.56 3.49 3.53 1,005,822 18,011,469
Jan 02, 2019 3.54 3.57 3.49 3.55 941,297 18,110,879
Jan 01, 2019 3.46 3.54 3.45 3.53 884,865 18,005,840
Dec 31, 2018 3.52 3.52 3.26 3.46 871,912 17,652,519
Dec 30, 2018 3.52 3.61 3.47 3.52 901,451 17,940,700
Dec 29, 2018 3.57 3.66 3.51 3.52 919,414 17,966,602
Dec 28, 2018 3.41 3.64 3.39 3.56 894,969 18,169,174
Dec 27, 2018 3.57 3.58 2.31 3.40 816,663 17,358,727
Dec 26, 2018 3.45 3.58 2.51 3.57 918,028 18,221,004
Dec 25, 2018 3.44 3.74 3.33 3.67 847,369 18,707,390
Dec 24, 2018 3.38 3.61 3.15 3.43 931,678 17,502,315
Dec 23, 2018 3.75 3.91 3.38 3.38 1,052,751 17,247,560
Dec 22, 2018 3.62 3.74 3.60 3.74 948,873 19,086,879
Dec 21, 2018 3.74 3.80 3.59 3.62 946,650 18,456,837
Dec 20, 2018 3.59 3.88 3.46 3.76 936,042 19,154,082
Dec 19, 2018 3.57 3.76 3.54 3.59 987,168 18,324,069
Dec 18, 2018 3.51 3.56 3.30 3.56 891,591 18,160,975
Dec 17, 2018 3.87 3.99 3.28 3.50 843,308 17,877,969
* Earliest data in range (UTC time)
** Latest data in range (UTC time)