Want to know who you'll meet at The Capital? Find out here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 

XRP XRP (XRP)

0.295663 USD (0.02%)
0.00002905 BTC (-2.66%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
12,729,793,150 USD
1,250,858 BTC
Volume (24h)
1,843,497,916 USD
181,146 BTC
Circulating Supply
43,055,012,634 XRP
Total Supply
99,991,349,973 XRP
Max Supply
100,000,000,000 XRP
Loading data from server...

XRP Markets

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 MXC XRP/USDT $116,828,513 $0.295686 6.34% Spot Percentage Recently
2 BCEX XRP/USDT $72,283,683 $0.293166 3.92% Spot Percentage Recently
3 RightBTC XRP/USDT $70,926,840 $0.295967 3.85% Spot Percentage Recently
4 BKEX XRP/USDT $70,873,646 $0.295917 3.84% Spot Percentage Recently
5 ZB.COM XRP/USDT $69,483,549 $0.295972 3.77% Spot Percentage Recently
6 LATOKEN XRP/USDT $59,279,413 $0.295867 3.22% Spot Percentage Recently
7 Binance XRP/USDT $56,538,991 $0.295902 3.07% Spot Percentage Recently
8 BW.com XRP/USDT $48,396,836 $0.295817 2.63% Spot Percentage Recently
9 Exrates XRP/USD $47,918,899 $0.295961 2.60% Spot Percentage Recently
10 CoinTiger XRP/USDT $46,617,944 $0.296137 2.53% Spot Percentage Recently
11 Huobi Global XRP/USDT $45,589,189 $0.295842 2.47% Spot Percentage Recently
12 DigiFinex XRP/USDT $44,966,872 $0.295872 2.44% Spot Percentage Recently
13 Bit-Z XRP/USDT $42,015,869 $0.296017 2.28% Spot Percentage Recently
14 Upbit XRP/KRW $40,993,723 $0.294514 2.22% Spot Percentage Recently
15 OKEx XRP/USDT $38,568,425 $0.295872 2.09% Spot Percentage Recently
16 Exrates XRP/USDT $36,491,626 $0.296116 1.98% Spot Percentage Recently
17 HitBTC XRP/USDT $35,390,859 $0.295647 1.92% Spot Percentage Recently
18 IDCM XRP/USDT $32,944,089 $0.295792 1.79% Spot Percentage Recently
19 CoinEx XRP/USDT $32,589,964 $0.295932 1.77% Spot Percentage Recently
20 Bibox XRP/ETH $31,253,250 $0.294458 1.70% Spot Percentage Recently
21 ZB.COM XRP/BTC $31,069,875 $0.295908 1.69% Spot Percentage Recently
22 Binance XRP/BTC $30,812,597 $0.295807 1.67% Spot Percentage Recently
23 LATOKEN XRP/BTC $29,959,524 $0.295807 1.63% Spot Percentage Recently
24 LATOKEN XRP/ETH $27,759,080 $0.295711 1.51% Spot Percentage Recently
25 IDAX XRP/USDT $27,391,962 $0.295927 1.49% Spot Percentage Recently
26 Exrates XRP/BTC $25,783,467 $0.296316 1.40% Spot Percentage Recently
27 DigiFinex XRP/BTC $23,340,214 $0.296010 1.27% Spot Percentage Recently
28 CoinBene XRP/USDT $20,953,534 $0.295892 1.14% Spot Percentage Recently
29 Bibox XRP/BTC $20,769,634 $0.295908 1.13% Spot Percentage Recently
30 Cat.Ex XRP/TRX $20,644,632 $0.295158 1.12% Spot Percentage Recently
31 Sistemkoin XRP/TRY $19,233,585 $0.291079 1.04% Spot Percentage Recently
32 Bibox XRP/USDT $19,082,498 $0.295917 1.04% Spot Percentage Recently
33 BitForex XRP/BTC $18,429,664 $0.296010 1.00% Spot Percentage Recently
34 IDCM XRP/BTC $17,014,550 $0.295603 0.92% Spot Percentage Recently
35 HitBTC XRP/BTC $16,862,689 $0.295725 0.91% Spot Percentage Recently
36 CoinEgg XRP/USDT $15,897,145 $0.295772 0.86% Spot Percentage Recently
37 OKEx XRP/BTC $15,611,548 $0.295807 0.85% Spot Percentage Recently
38 Coinbase Pro XRP/USD $15,547,019 $0.295100 0.84% Spot Percentage Recently
39 RightBTC XRP/BTC $14,910,377 $0.295908 0.81% Spot Percentage Recently
40 Bitstamp XRP/USD $12,940,082 $0.295050 0.70% Spot Percentage Recently
41 Bitbank XRP/JPY $12,843,036 $0.294764 0.70% Spot Percentage Recently
42 Bitrue XRP/USDT $12,014,933 $0.297556 0.65% Spot Percentage Recently
43 Fatbtc XRP/BTC $11,772,548 $0.292958 0.64% Spot Percentage Recently
44 CoinEgg XRP/BTC $11,679,537 $0.296316 0.63% Spot Percentage Recently
45 DragonEX XRP/USDT $11,654,399 $0.295471 0.63% Spot Percentage Recently
46 CoinEx XRP/BTC $11,422,573 $0.296010 0.62% Spot Percentage Recently
47 BitForex XRP/USDT $11,082,084 $0.295964 0.60% Spot Percentage Recently
48 Dcoin XRP/USDT $10,621,981 $0.295887 0.58% Spot Percentage Recently
49 Bitfinex XRP/USD $9,949,241 $0.296060 0.54% Spot Percentage Recently
50 Kraken XRP/USD $9,720,174 $0.295130 0.53% Spot Percentage Recently
51 BCEX XRP/CKUSD $9,458,719 $0.298234 0.51% Spot Percentage Recently
52 BitForex XRP/ETH $9,244,149 $0.292933 0.50% Spot Percentage Recently
53 Bitrue XRP/BTC $9,221,563 $0.297333 0.50% Spot Percentage Recently
54 CoinTiger XRP/BTC $9,141,986 $0.295807 0.50% Spot Percentage Recently
55 Huobi Global XRP/BTC $8,868,348 $0.296010 0.48% Spot Percentage Recently
56 Fatbtc XRP/CNY $8,695,701 $0.290777 0.47% Spot Percentage Recently
57 Bitlish XRP/BTC $8,613,939 $0.297842 0.47% Spot Percentage Recently
58 BHEX XRP/USDT $7,238,884 $0.296017 0.39% Spot Percentage Recently
59 Coinone XRP/KRW $6,335,181 $0.294514 0.34% Spot Percentage Recently
60 CoinField XRP/USD $5,573,756 $0.294800 0.30% Spot Percentage Recently
61 Bitlish XRP/EUR $5,024,950 $0.301481 0.27% Spot Percentage Recently
62 Kraken XRP/EUR $4,855,550 $0.295756 0.26% Spot Percentage Recently
63 Liquid XRP/JPY $4,583,705 $0.294764 0.25% Spot Percentage Recently
64 Bithumb Global XRP/USDT $4,533,720 $0.290454 0.25% Spot Percentage Recently
65 BigONE XRP/USDT $4,441,243 $0.295867 0.24% Spot Percentage Recently
66 Bitinka XRP/ETH $4,141,327 $0.296444 0.22% Spot Percentage Recently
67 CoinBene XRP/BTC $4,042,360 $0.288480 0.22% Spot Percentage Recently
68 Kryptono XRP/BTC $3,945,494 $0.308221 0.21% Spot Percentage Recently
69 Coinbase Pro XRP/BTC $3,795,411 $0.295908 0.21% Spot Percentage Recently
70 CoinMex XRP/USDT $3,737,402 $0.295672 0.20% Spot Percentage Recently
71 BiKi XRP/USDT $3,639,701 $0.295887 0.20% Spot Percentage Recently
72 TOKOK XRP/USDT $3,299,260 $0.295716 0.18% Spot Percentage Recently
73 Bitrue EOS/XRP $3,130,639 $0.296951 0.17% Spot Percentage Recently
74 ProBit Exchange XRP/KRW $3,005,658 $0.294514 0.16% Spot Percentage Recently
75 Bitrue LTC/XRP $2,934,528 $0.296362 0.16% Spot Percentage Recently
76 Bitstamp XRP/EUR $2,925,952 $0.295988 0.16% Spot Percentage Recently
77 Huobi Korea XRP/KRW $2,820,553 $0.294616 0.15% Spot Percentage Recently
78 Bitrue XLM/XRP $2,729,131 $0.300464 0.15% Spot Percentage Recently
79 CoinEx XRP/BCH $2,617,426 $0.295640 0.14% Spot Percentage Recently
80 BW.com XRP/BTC $2,551,545 $0.295908 0.14% Spot Percentage Recently
81 Coinbase Pro XRP/EUR $2,539,185 $0.295424 0.14% Spot Percentage Recently
82 Sistemkoin XRP/USDT $2,278,990 $0.300089 0.12% Spot Percentage Recently
83 DigiFinex XRP/ETH $2,267,135 $0.295220 0.12% Spot Percentage Recently
84 KuCoin XRP/USDT $2,257,168 $0.295962 0.12% Spot Percentage Recently
85 Bitfinex XRP/BTC $2,251,014 $0.296010 0.12% Spot Percentage Recently
86 Poloniex XRP/BTC $2,197,988 $0.295807 0.12% Spot Percentage Recently
87 CoinField XRP/EUR $2,127,015 $0.294651 0.12% Spot Percentage Recently
88 BiKi XRP/BTC $2,107,090 $0.295908 0.11% Spot Percentage Recently
89 Huobi Korea XRP/USDT $2,084,589 $0.295917 0.11% Spot Percentage Recently
90 CoinField XRP/CAD $2,076,873 $0.294897 0.11% Spot Percentage Recently
91 CoinTiger XRP/ETH $1,966,158 $0.295298 0.11% Spot Percentage Recently
92 Korbit XRP/KRW $1,947,800 $0.294514 0.11% Spot Percentage Recently
93 Bittrex XRP/BTC $1,902,190 $0.295807 0.10% Spot Percentage Recently
94 Bitsdaq XRP/BTC $1,901,249 $0.295807 0.10% Spot Percentage Recently
95 Gate.io XRP/USDT $1,844,488 $0.295972 0.10% Spot Percentage Recently
96 Bitrue DASH/XRP $1,822,119 $0.295365 0.10% Spot Percentage Recently
97 Hotbit XRP/BTC $1,820,619 $0.296926 0.10% Spot Percentage Recently
98 BigONE XRP/BTC $1,807,312 $0.296112 0.10% Spot Percentage Recently
99 Kraken XRP/BTC $1,785,700 $0.295298 0.10% Spot Percentage Recently
100 GOPAX XRP/KRW $1,746,457 $0.294514 0.09% Spot Percentage Recently
101 Binance XRP/ETH $1,662,663 $0.295220 0.09% Spot Percentage Recently
102 BtcTurk | Pro XRP/TRY $1,629,165 $0.298093 0.09% Spot Percentage Recently
103 OKEx XRP/ETH $1,622,990 $0.295276 0.09% Spot Percentage Recently
104 KuCoin XRP/PAX $1,606,035 $0.296118 0.09% Spot Percentage Recently
105 Hotbit XRP/ETH $1,588,567 $0.295230 0.09% Spot Percentage Recently
106 Hotbit XRP/USDT $1,582,838 $0.296957 0.09% Spot Percentage Recently
107 IDAX XRP/ETH $1,520,350 $0.295417 0.08% Spot Percentage Recently
108 Bitstamp XRP/BTC $1,504,458 $0.295094 0.08% Spot Percentage Recently
109 BitMax XRP/BTC $1,423,562 $0.295807 0.08% Spot Percentage Recently
110 Bitrue NEXO/XRP $1,403,089 $0.300944 0.08% Spot Percentage Recently
111 BTC-Alpha XRP/BTC $1,388,587 $0.295807 0.08% Spot Percentage Recently
112 Bitrue TRX/XRP $1,305,460 $0.293820 0.07% Spot Percentage Recently
113 Bitrue BCH/XRP $1,283,829 $0.297256 0.07% Spot Percentage Recently
114 CoinField XRP/GBP $1,247,245 $0.294973 0.07% Spot Percentage Recently
115 Fatbtc XRP/USDC $1,230,458 $0.303684 0.07% Spot Percentage Recently
116 BitMax XRP/USDT $1,216,660 $0.295872 0.07% Spot Percentage Recently
117 Exmo XRP/USD $1,213,980 $0.299956 0.07% Spot Percentage Recently
118 Bitso XRP/MXN $1,212,658 $0.298673 0.07% Spot Percentage Recently
119 Huobi Korea XRP/BTC $1,200,006 $0.296010 0.07% Spot Percentage Recently
120 Paribu XRP/TRY $1,158,970 $0.299846 0.06% Spot Percentage Recently
121 YunEx XRP/USDT $1,110,418 $0.295716 0.06% Spot Percentage Recently
122 Bitrue POLY/XRP $1,052,489 $0.294497 0.06% Spot Percentage Recently
123 Binance XRP/BNB $1,046,303 $0.296713 0.06% Spot Percentage Recently
124 Livecoin XRP/BTC $1,039,176 $0.297435 0.06% Spot Percentage Recently
125 Binance XRP/USDC $1,034,950 $0.295718 0.06% Spot Percentage Recently
126 CoinField BTC/XRP $1,007,650 $0.295606 0.05% Spot Percentage Recently
127 CoinEx XRP/USDC $1,006,388 $0.296171 0.05% Spot Percentage Recently
128 KuCoin XRP/BTC $985,015 $0.295807 0.05% Spot Percentage Recently
129 Bitrue LINK/XRP $980,034 $0.297994 0.05% Spot Percentage Recently
130 BitMax XRP/ETH $920,643 $0.294971 0.05% Spot Percentage Recently
131 ProBit Exchange XRP/USDT $920,512 $0.295927 0.05% Spot Percentage Recently
132 Bitrue NEO/XRP $918,664 $0.298619 0.05% Spot Percentage Recently
133 Upbit XRP/BTC $892,651 $0.296112 0.05% Spot Percentage Recently
134 BKEX XRP/ETH $869,050 $0.295308 0.05% Spot Percentage Recently
135 Bitrue ADA/XRP $869,010 $0.297937 0.05% Spot Percentage Recently
136 Exmo XRP/BTC $809,590 $0.294993 0.04% Spot Percentage Recently
137 Bitinka XRP/USDT $769,730 $0.296939 0.04% Spot Percentage Recently
138 Bitrue BTR/XRP $742,621 $0.295738 0.04% Spot Percentage Recently
139 Bitrue USDC/XRP $724,164 $0.297438 0.04% Spot Percentage Recently
140 CCXCanada XRP/CAD $699,065 $0.296780 0.04% Spot Percentage Recently
141 Bitrue OMG/XRP $691,929 $0.296788 0.04% Spot Percentage Recently
142 Bitrue XRP/ETH $682,499 $0.296141 0.04% Spot Percentage Recently
143 Vebitcoin XRP/TRY $668,196 $0.301600 0.04% Spot Percentage Recently
144 Bitrue ETC/XRP $584,442 $0.296567 0.03% Spot Percentage Recently
145 Sistemkoin XRP/BTC $561,364 $0.297740 0.03% Spot Percentage Recently
146 Coinsuper XRP/ETH $519,211 $0.295487 0.03% Spot Percentage Recently
147 KuCoin XRP/ETH $505,831 $0.295256 0.03% Spot Percentage Recently
148 Alterdice XRP/USD $496,967 $0.294155 0.03% Spot Percentage Recently
149 Alterdice XRP/USDT $494,867 $0.295479 0.03% Spot Percentage Recently
150 CoinMex XRP/BTC $488,150 $0.305372 0.03% Spot Percentage Recently
151 Liquid XRP/USD $463,347 $0.295040 0.03% Spot Percentage Recently
152 Bittrex XRP/USDT $460,824 $0.295535 0.02% Spot Percentage Recently
153 Bitsdaq XRP/USDT $460,584 $0.295580 0.02% Spot Percentage Recently
154 Bit-Z XRP/BZ $460,079 $0.301299 0.02% Spot Percentage Recently
155 Cat.Ex XRP/BTC $446,551 $0.294891 0.02% Spot Percentage Recently
156 Bitrabbit XRP/USDT $433,821 $0.295897 0.02% Spot Percentage Recently
157 Poloniex XRP/USDT $423,285 $0.295662 0.02% Spot Percentage Recently
158 Cat.Ex XRP/USDT $412,265 $0.295745 0.02% Spot Percentage Recently
159 CODEX Exchange XRP/USDT $397,046 $0.296097 0.02% Spot Percentage Recently
160 Exrates XRP/TUSD $368,139 $0.296036 0.02% Spot Percentage Recently
161 Exmo XRP/RUB $367,484 $0.299906 0.02% Spot Percentage Recently
162 Bittrex XRP/USD $366,145 $0.295210 0.02% Spot Percentage Recently
163 Cat.Ex XRP/ETH $360,747 $0.294277 0.02% Spot Percentage Recently
164 Bitrue WAN/XRP $332,913 $0.295167 0.02% Spot Percentage Recently
165 OceanEx XRP/VET $332,597 $0.297743 0.02% Spot Percentage Recently
166 Alterdice XRP/BTC $317,757 $0.294891 0.02% Spot Percentage Recently
167 Bitrue ZRX/XRP $313,610 $0.293324 0.02% Spot Percentage Recently
168 Binance XRP/TUSD $307,927 $0.296035 0.02% Spot Percentage Recently
169 BTC Markets XRP/AUD $300,042 $0.295933 0.02% Spot Percentage Recently
170 BitMart XRP/USDT $297,452 $0.295872 0.02% Spot Percentage Recently
171 BitMart XRP/BTC $295,298 $0.296112 0.02% Spot Percentage Recently
172 Bitrue RVN/XRP $287,231 $0.296450 0.02% Spot Percentage Recently
173 GDAC XRP/KRW $273,722 $0.294514 0.01% Spot Percentage Recently
174 Bitrue XEM/XRP $259,778 $0.298153 0.01% Spot Percentage Recently
175 Bitrue QKC/XRP $254,089 $0.297617 0.01% Spot Percentage Recently
176 CEX.IO XRP/USD $245,265 $0.296900 0.01% Spot Percentage Recently
177 Bitkub XRP/THB $240,845 $0.295798 0.01% Spot Percentage Recently
178 CoinField XLM/XRP $237,773 $0.297058 0.01% Spot Percentage Recently
179 OceanEx XRP/USDT $232,469 $0.296729 0.01% Spot Percentage Recently
180 Huobi Global XRP/HT $224,617 $0.295597 0.01% Spot Percentage Recently
181 OKEx XRP/OKB $219,433 $0.296663 0.01% Spot Percentage Recently
182 CODEX Exchange XRP/BTC $216,898 $0.295705 0.01% Spot Percentage Recently
183 Exmo XRP/USDT $211,423 $0.295650 0.01% Spot Percentage Recently
184 Mercado Bitcoin XRP/BRL $209,946 $0.295802 0.01% Spot Percentage Recently
185 Bitrue WTC/XRP $200,739 $0.298127 0.01% Spot Percentage Recently
186 Binance TRX/XRP $197,040 $0.296403 0.01% Spot Percentage Recently
187 Independent Reserve XRP/AUD $193,279 $0.297428 0.01% Spot Percentage Recently
188 Bitrue DNT/XRP $190,232 $0.298452 0.01% Spot Percentage Recently
189 Exmo XRP/ETH $186,024 $0.295082 0.01% Spot Percentage Recently
190 Coinsuper XRP/USD $177,021 $0.295200 0.01% Spot Percentage Recently
191 C2CX XRP/USDT $167,179 $0.293667 0.01% Spot Percentage 2 hours ago
192 Hanbitco XRP/BTC $165,850 $0.295094 0.01% Spot Percentage Recently
193 Bitrue SHA/XRP $160,499 $0.299586 0.01% Spot Percentage Recently
194 MBAex XRP/USDT $156,108 $0.295872 0.01% Spot Percentage Recently
195 BitBay XRP/PLN $151,104 $0.297718 0.01% Spot Percentage Recently
196 Bitinka XRP/BTC $143,516 $0.297537 0.01% Spot Percentage Recently
197 Bitrue HOT/XRP $140,703 $0.298293 0.01% Spot Percentage Recently
198 Binance XRP/PAX $136,044 $0.295807 0.01% Spot Percentage Recently
199 VinDAX XRP/ETH $132,316 $0.296896 0.01% Spot Percentage Recently
200 Indodax XRP/IDR $129,882 $0.298232 0.01% Spot Percentage Recently
201 Bitrue VET/XRP $128,392 $0.296099 0.01% Spot Percentage Recently
202 Sistemkoin XRP/USD $127,859 $0.294008 0.01% Spot Percentage Recently
203 Bitrue LUNA/XRP $126,054 $0.292954 0.01% Spot Percentage Recently
204 Upbit XRP/USDT $124,226 $0.294602 0.01% Spot Percentage Recently
205 Bitrue GAS/XRP $122,032 $0.296047 0.01% Spot Percentage Recently
206 Koineks XRP/TRY $117,548 $0.298128 0.01% Spot Percentage Recently
207 Coinall XRP/BTC $116,238 $0.295807 0.01% Spot Percentage Recently
208 VinDAX XRP/BTC $113,268 $0.298147 0.01% Spot Percentage Recently
209 Sistemkoin XRP/ETH $111,729 $0.297566 0.01% Spot Percentage Recently
210 CoinField ETH/XRP $106,876 $0.295570 0.01% Spot Percentage Recently
211 Bitbns XRP/INR $105,630 $0.362735 0.01% Spot Percentage Recently
212 BitMart XRP/ETH $105,262 $0.295220 0.01% Spot Percentage Recently
213 Tokens.net XRP/BTC $101,110 $0.295400 0.01% Spot Percentage Recently
214 Tokens.net XRP/USDT $100,016 $0.296368 0.01% Spot Percentage Recently
215 Bitsdaq XRP/ETH $97,896 $0.296235 0.01% Spot Percentage Recently
216 Bittrex XRP/ETH $97,847 $0.296548 0.01% Spot Percentage Recently
217 Poloniex XRP/USDC $95,608 $0.298625 0.01% Spot Percentage Recently
218 Sistemkoin XRP/EURO $95,208 $0.296723 0.01% Spot Percentage Recently
219 Bitrue DIVI/XRP $94,486 $0.300759 0.01% Spot Percentage Recently
220 CoinField ZRX/XRP $92,347 $0.295753 0.01% Spot Percentage Recently
221 VinDAX XRP/USDT $91,600 $0.296819 0.00% Spot Percentage Recently
222 Bitinka XRP/DAI $86,752 $0.293383 0.00% Spot Percentage Recently
223 BHEX XRP/BTC $81,928 $0.296112 0.00% Spot Percentage Recently
224 ProBit Exchange XRP/BTC $81,661 $0.296010 0.00% Spot Percentage Recently
225 CoinField XRP/JPY $80,912 $0.294560 0.00% Spot Percentage Recently
226 BitcoinTrade XRP/BRL $80,723 $0.292685 0.00% Spot Percentage Recently
227 Coinsquare XRP/BTC $80,488 $0.295908 0.00% Spot Percentage Recently
228 Exmo XRP/EUR $69,449 $0.296989 0.00% Spot Percentage Recently
229 Coinsuper XRP/BTC $68,386 $0.295908 0.00% Spot Percentage Recently
230 Bitrue BNB/XRP $66,534 $0.296965 0.00% Spot Percentage Recently
231 KuCoin XRP/KCS $63,097 $0.297243 0.00% Spot Percentage Recently
232 Bitinka XRP/BOB $61,691 $0.297118 0.00% Spot Percentage Recently
233 Exmo XRP/UAH $61,521 $0.286572 0.00% Spot Percentage Recently
234 WazirX XRP/USDT $61,240 $0.296744 0.00% Spot Percentage Recently
235 Bitbns XRP/USDT $56,735 $0.292910 0.00% Spot Percentage Recently
236 Bitinka XRP/PEN $52,192 $0.296203 0.00% Spot Percentage Recently
237 Bitinka DGB/XRP $50,996 $0.296705 0.00% Spot Percentage Recently
238 Bitinka XRP/COP $49,108 $0.296306 0.00% Spot Percentage Recently
239 CEX.IO XRP/BTC $48,859 $0.298758 0.00% Spot Percentage Recently
240 Gate.io XRP/BTC $48,279 $0.297231 0.00% Spot Percentage Recently
241 CoinField ZEC/XRP $48,264 $0.296253 0.00% Spot Percentage Recently
242 Bitinka XRP/BRL $44,938 $0.296520 0.00% Spot Percentage Recently
243 CoinField DASH/XRP $44,546 $0.296410 0.00% Spot Percentage Recently
244 COSS XRP/USDT $43,758 $0.296163 0.00% Spot Percentage Recently
245 Bitrue NPXS/XRP $43,348 $0.296660 0.00% Spot Percentage Recently
246 Bitrue BAT/XRP $42,564 $0.296235 0.00% Spot Percentage Recently
247 Alterdice XRP/ETH $41,955 $0.295335 0.00% Spot Percentage Recently
248 Upbit XRP/ETH $41,617 $0.296548 0.00% Spot Percentage Recently
249 Coindeal XRP/BTC $40,995 $0.297435 0.00% Spot Percentage Recently
250 Bitrue KNC/XRP $40,733 $0.295514 0.00% Spot Percentage Recently
251 OKCoin XRP/USD $40,671 $0.293400 0.00% Spot Percentage Recently
252 CoinField XRP/AED $39,537 $0.294532 0.00% Spot Percentage Recently
253 Bitinka XRP/EUR $37,500 $0.296477 0.00% Spot Percentage Recently
254 GBX Digital Asset Exchange XRP/ETH $37,242 $0.296496 0.00% Spot Percentage Recently
255 STEX XRP/USDT $36,401 $0.316613 0.00% Spot Percentage Recently
256 Kraken XRP/JPY $35,547 $0.234944 0.00% Spot Percentage Recently
257 CoinField BCH/XRP $33,777 $0.296402 0.00% Spot Percentage Recently
258 Bitso XRP/BTC $33,737 $0.293059 0.00% Spot Percentage Recently
259 Liquid XRP/BTC $31,668 $0.296112 0.00% Spot Percentage Recently
260 Bitrue ZIL/XRP $29,991 $0.297919 0.00% Spot Percentage Recently
261 CEX.IO XRP/GBP $29,863 $0.296602 0.00% Spot Percentage Recently
262 C2CX XRP/BTC $29,150 $0.292042 0.00% Spot Percentage 2 hours ago
263 CEX.IO XRP/EUR $28,848 $0.298408 0.00% Spot Percentage Recently
264 Bitrue BTT/XRP $27,384 $0.296781 0.00% Spot Percentage Recently
265 Bitinka XD/XRP $26,812 $0.301351 0.00% Spot Percentage Recently
266 COSS XRP/BTC $26,228 $0.296112 0.00% Spot Percentage Recently
267 BX Thailand XRP/THB $25,897 $0.278726 0.00% Spot Percentage Recently
268 OKEx XRP/USDK $25,030 $0.296481 0.00% Spot Percentage Recently
269 ACX XRP/AUD $23,433 $0.294032 0.00% Spot Percentage Recently
270 Bitinka XRP/CLP $23,234 $0.297483 0.00% Spot Percentage Recently
271 KuCoin XRP/NEO $21,757 $0.295474 0.00% Spot Percentage Recently
272 Bitinka XRP/ARS $21,627 $0.370398 0.00% Spot Percentage Recently
273 CoinField LTC/XRP $21,433 $0.295839 0.00% Spot Percentage Recently
274 COSS XRP/ETH $21,103 $0.295800 0.00% Spot Percentage Recently
275 Kraken XRP/CAD $20,549 $0.299063 0.00% Spot Percentage Recently
276 Bitrue CSC/XRP $19,669 $0.291982 0.00% Spot Percentage Recently
277 CoinField OMG/XRP $19,620 $0.296374 0.00% Spot Percentage Recently
278 Coinhub XRP/ETH $18,950 $0.285105 0.00% Spot Percentage Recently
279 Bitinka LAMB/XRP $17,432 $0.296307 0.00% Spot Percentage Recently
280 CoinField LOOM/XRP $17,267 $0.296332 0.00% Spot Percentage Recently
281 Kuna XRP/UAH $15,625 $0.293658 0.00% Spot Percentage Recently
282 YoBit XRP/BTC $15,085 $0.299775 0.00% Spot Percentage Recently
283 Bitinka CTXC/XRP $14,215 $0.303275 0.00% Spot Percentage Recently
284 CoinField ZIL/XRP $13,961 $0.296810 0.00% Spot Percentage Recently
285 VELIC XRP/USDT $13,683 $0.297320 0.00% Spot Percentage Recently
286 Bitrue LBA/XRP $13,550 $0.307585 0.00% Spot Percentage Recently
287 CoinField GNT/XRP $12,984 $0.293943 0.00% Spot Percentage Recently
288 CoinField CVC/XRP $12,699 $0.299549 0.00% Spot Percentage Recently
289 BW.com XRP/ETH $12,234 $0.299715 0.00% Spot Percentage Recently
290 HitBTC XRP/ETH $10,974 $0.298138 0.00% Spot Percentage Recently
291 Exmo XRP/TRY $10,829 $0.300787 0.00% Spot Percentage Recently
292 Bitrue XTZ/XRP $9,986 $0.297508 0.00% Spot Percentage Recently
293 BTC Markets XRP/BTC $9,888 $0.291838 0.00% Spot Percentage Recently
294 Bitrue ICX/XRP $9,527 $0.299354 0.00% Spot Percentage Recently
295 CoinMate XRP/CZK $9,066 $0.299393 0.00% Spot Percentage Recently
296 Bitrue ZAP/XRP $8,834 $0.288250 0.00% Spot Percentage Recently
297 Beaxy XRP/BTC $8,718 $0.291024 0.00% Spot Percentage Recently
298 VELIC LTC/XRP $8,475 $0.274317 0.00% Spot Percentage Recently
299 Bitrue STORM/XRP $8,175 $0.299287 0.00% Spot Percentage Recently
300 CoinField BAT/XRP $7,853 $0.295918 0.00% Spot Percentage Recently
301 Coindeal DOGE/XRP $7,809 $0.299161 0.00% Spot Percentage Recently
302 VELIC XRP/BTC $7,663 $0.294993 0.00% Spot Percentage Recently
303 Bitinka XRP/USD $6,950 $0.296168 0.00% Spot Percentage Recently
304 BitBay XRP/BTC $6,462 $0.297740 0.00% Spot Percentage Recently
305 KuCoin XRP/TUSD $6,091 $0.296316 0.00% Spot Percentage Recently
306 Fatbtc XRP/DAI $5,982 $0.297000 0.00% Spot Percentage Recently
307 Indodax XRP/BTC $5,615 $0.297130 0.00% Spot Percentage Recently
308 Braziliex XRP/BRL $4,967 $0.297483 0.00% Spot Percentage Recently
309 CoinField REP/XRP $4,887 $0.297156 0.00% Spot Percentage Recently
310 CoinMate XRP/BTC $4,871 $0.296417 0.00% Spot Percentage Recently
311 Trade Satoshi XRP/DOGE $4,393 $0.295557 0.00% Spot Percentage Recently
312 CoinField XRP/USDC $3,957 $0.295869 0.00% Spot Percentage Recently
313 WazirX XRP/BTC $3,947 $0.293365 0.00% Spot Percentage Recently
314 HitBTC XRP/BCH $3,654 $0.300492 0.00% Spot Percentage Recently
315 Crex24 XRP/BTC $3,636 $0.295400 0.00% Spot Percentage Recently
316 VELIC BCH/XRP $3,516 $0.278721 0.00% Spot Percentage Recently
317 Livecoin XRP/ETH $3,439 $0.293475 0.00% Spot Percentage Recently
318 Bitrue PRO/XRP $3,386 $0.296976 0.00% Spot Percentage Recently
319 BitBay XRP/EUR $3,174 $0.287356 0.00% Spot Percentage Recently
320 CoinField BTG/XRP $3,124 $0.295600 0.00% Spot Percentage Recently
321 Binance XZC/XRP $2,703 $0.298146 0.00% Spot Percentage Recently
322 STEX XRP/BTC $2,554 $0.302828 0.00% Spot Percentage Recently
323 BitMart XRP/BMX $2,467 $0.252465 0.00% Spot Percentage Recently
324 CoinMetro XRP/EUR $2,383 $0.282147 0.00% Spot Percentage Recently
325 Huobi Korea XRP/HT $2,298 $0.295597 0.00% Spot Percentage Recently
326 BtcTurk | Pro XRP/BTC $2,203 $0.289803 0.00% Spot Percentage Recently
327 The Rock Trading BTC/XRP $1,864 $0.296513 0.00% Spot Percentage Recently
328 GBX Digital Asset Exchange XRP/BTC $1,837 $0.292347 0.00% Spot Percentage Recently
329 OTCBTC XRP/ETH $1,697 $0.305667 0.00% Spot Percentage Recently
330 BtcTurk | Pro XRP/USDT $1,673 $0.301230 0.00% Spot Percentage Recently
331 Bitrue WAX/XRP $1,449 $0.282937 0.00% Spot Percentage Recently
332 Liquid XRP/EUR $1,447 $0.303990 0.00% Spot Percentage Recently
333 Bitinka ANKR/XRP $1,294 $0.304756 0.00% Spot Percentage Recently
334 Liquid XRP/SGD $1,280 $0.294154 0.00% Spot Percentage Recently
335 CCXCanada BTC/XRP $1,191 $0.297737 0.00% Spot Percentage Recently
336 VELIC XRP/ETH $1,107 $0.306022 0.00% Spot Percentage Recently
337 Bitrue IOST/XRP $978 $0.294199 0.00% Spot Percentage Recently
338 Livecoin XRP/USD $959 $0.309130 0.00% Spot Percentage Recently
339 CryptoBridge XRP/BTC $780 $0.295603 0.00% Spot Percentage Recently
340 MBAex XRP/BTC $761 $0.284919 0.00% Spot Percentage Recently
341 Bitrue MCO/XRP $731 $0.297773 0.00% Spot Percentage Recently
342 HitBTC XRP/EOS $729 $0.292123 0.00% Spot Percentage Recently
343 CoinField DGB/XRP $605 $0.295187 0.00% Spot Percentage Recently
344 Fatbtc XRP/USDT $597 $0.296919 0.00% Spot Percentage Recently
345 CPDAX XRP/KRW $515 $0.294514 0.00% Spot Percentage Recently
346 Kuna XRP/RUB $512 $0.305006 0.00% Spot Percentage Recently
347 Bitrue GNT/XRP $481 $0.294677 0.00% Spot Percentage Recently
348 Trade Satoshi XRP/BTC $469 $0.294179 0.00% Spot Percentage Recently
349 BTC-Alpha XRP/USD $419 $0.290000 0.00% Spot Percentage Recently
350 OVEX XRP/BTC $256 $0.301607 0.00% Spot Percentage Recently
351 VELIC XLM/XRP $165 $0.308279 0.00% Spot Percentage Recently
352 YoBit XRP/ETH $124 $0.284951 0.00% Spot Percentage Recently
353 ZBG XRP/USDT ** $127,396,436 $0.296774 0.00% Spot Transaction Mining Recently
354 Bgogo XRP/USDT ** $84,038,980 * $0.296218 0.00% Spot Transaction Mining Recently
355 EXX XRP/USDT ** $60,652,994 $0.295917 0.00% Spot Transaction Mining Recently
356 FCoin XRP/USDT ** $31,565,028 * $0.295972 0.00% Spot Transaction Mining Recently
357 Bithumb XRP/KRW ** $22,668,573 * $0.294514 0.00% Spot Percentage Recently
358 Bgogo XRP/BTC ** $8,999,552 * $0.297028 0.00% Spot Transaction Mining Recently
359 CROSS exchange XRP/BTC ** $2,380,444 $0.296417 0.00% Spot Transaction Mining Recently
360 Rfinex XRP/USDT ** $2,307,077 * $0.297290 0.00% Spot Percentage Recently
361 ABCC XRP/USDT ** $2,212,561 * $0.296483 0.00% Spot Percentage Recently
362 Instant Bitex XRP/BTC ** $2,049,741 $0.297333 0.00% Spot Unknown Recently
363 Hoo XRP/USDT ** $1,933,614 * $0.296649 0.00% Spot Percentage Recently
364 Iquant XRP/USDT ** $1,739,078 * $0.262286 0.00% Spot Percentage 79 hours ago
365 FCoin XRP/BTC ** $1,315,434 * $0.295807 0.00% Spot Transaction Mining Recently
366 CROSS exchange XRP/USDT ** $1,252,717 $0.296021 0.00% Spot Transaction Mining Recently
367 B2BX XRP/USDT ** $914,679 $0.313631 0.00% Spot Unknown Recently
368 Bitnaru XRP/BTC ** $361,546 $0.296112 0.00% Spot No Fees Recently
369 CoinZest XRP/KRW ** $223,462 $0.339953 0.00% Spot Transaction Mining Recently
370 Bitstamp (Ripple Gateway) XRP/USD ** $218,452 * $0.294213 0.00% Spot Percentage Recently
371 Gatehub XRP/BTC ** $209,111 * $0.294176 0.00% Spot Percentage Recently
372 Gatehub XRP/USD ** $156,457 * $0.290178 0.00% Spot Percentage Recently
373 Bitnaru XRP/TUSD ** $100,549 $0.296717 0.00% Spot No Fees Recently
374 RippleFox XRP/XLM ** $65,394 * $0.280625 0.00% Spot Percentage Recently
375 Cashierest XRP/KRW ** $65,220 $0.296197 0.00% Spot Transaction Mining Recently
376 Ovis XRP/TRY ** $53,691 $0.291079 0.00% Spot Unknown Recently
377 Instant Bitex XRP/USDC ** $48,735 $0.295266 0.00% Spot Unknown Recently
378 RippleFox XRP/CNY ** $43,013 * $0.295031 0.00% Spot Percentage Recently
379 Gatehub XRP/EUR ** $26,313 * $0.297055 0.00% Spot Percentage Recently
380 Altcoin Trader XRP/ZAR ** $23,924 * $0.312611 0.00% Spot Percentage Recently
381 Zebpay XRP/AUD ** $23,294 * $0.292334 0.00% Spot Percentage Recently
382 Lykke Exchange XRP/EUR ** $17,135 $0.295900 0.00% Spot No Fees Recently
383 LiteBit.eu XRP/EUR ** $14,821 * $0.297932 0.00% Spot Percentage Recently
384 Ripple China XRP/CNY ** $13,821 * $0.295348 0.00% Spot Percentage Recently
385 B2BX XRP/B2BX ** $11,843 $0.290475 0.00% Spot Unknown Recently
386 Satang Pro XRP/THB ** $11,551 * $0.296126 0.00% Spot Percentage Recently
387 B2BX XRP/EUR ** $11,428 $0.312611 0.00% Spot Unknown Recently
388 Ovis XRP/ETH ** $10,807 $0.406603 0.00% Spot Unknown Recently
389 B2BX XRP/USD ** $10,332 $0.312770 0.00% Spot Unknown Recently
390 Gatehub XRP/ETH ** $9,929 * $0.298157 0.00% Spot Percentage Recently
391 Cryptomate XRP/GBP ** $4,074 * $0.316494 0.00% Spot Percentage Recently
392 Stellarport XRP/XLM ** $1,999 * $0.296253 0.00% Spot Percentage Recently
393 Stellar Decentralized Exchange XRP/XLM ** $1,949 * $0.295925 0.00% Spot Percentage Recently
394 Lykke Exchange XRP/ETH ** $1,498 $0.298758 0.00% Spot No Fees Recently
395 Allbit XRP/BTC ** $887 * $0.293059 0.00% Spot Percentage Recently
396 BTC Trade UA XRP/UAH ** $796 * $0.286347 0.00% Spot Percentage Recently
397 Huobi (HBUS) XRP/USD ** $500 * $0.295500 0.00% Spot Percentage Recently
398 Huobi (HBUS) XRP/USDT ** $426 * $0.295917 0.00% Spot Percentage Recently
399 Lykke Exchange XRP/BTC ** $297 $0.296519 0.00% Spot No Fees Recently
400 BITBOX XRP/BTC ** $229 * $0.335797 0.00% Spot Percentage Recently
* Price Excluded
** Volume Excluded
*** Price/Volume Excluded - Outlier Detected

XRP Social Media Feeds

Tools for XRP

Website Widget
Customize this widget

Ratings

Disclaimer: Ratings are calculated by third party organizations and are not influenced or endorsed by CoinMarketCap in any way.

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity.

Find out more about FCAS | Request Historical FCAS data via CSV

Fundamental Crypto Asset Score

FCAS Trend

About XRP

Ripple (XRP) is an independent digital asset that is native to the Ripple Consensus Ledger. With proven governance and the fastest transaction confirmation of its kind, XRP is said to be the most efficient settlement option for financial institutions and liquidity providers seeking global reach, accessibility and fast settlement finality for interbank flows.

XRP Statistics
XRP Price 0.295663 USD
XRP ROI +4933.56%
Market Rank #3
Market Cap 12,729,793,150 USD
24 Hour Volume 1,843,497,916 USD
Circulating Supply 43,055,012,634 XRP
Total Supply 99,991,349,973 XRP
Max Supply 100,000,000,000 XRP
All Time High 3.84 USD
(Jan 04, 2018)
All Time Low 0.002802 USD
(Jul 07, 2014)
52 Week High / Low 0.769380 USD /
0.249951 USD
90 Day High / Low 0.494310 USD /
0.249951 USD
30 Day High / Low 0.322034 USD /
0.249951 USD
7 Day High / Low 0.322034 USD /
0.253137 USD
24 Hour High / Low 0.306458 USD /
0.287051 USD
Yesterday's High / Low 0.313814 USD /
0.287051 USD
Yesterday's Open / Close 0.313740 USD /
0.302441 USD
Yesterday's Change $-0.011299 USD (-3.60%)
Yesterday's Volume $2,314,376,584 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)