Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 

XRP XRP (XRP)

0.409726 USD (7.10%)
0.00004701 BTC (-2.02%)

Buy

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
17,256,284,784 USD
1,979,712 BTC
Volume (24h)
2,202,287,362 USD
252,655 BTC
Circulating Supply
42,116,677,673 XRP
Total Supply
99,991,626,524 XRP
Max Supply
100,000,000,000 XRP
Loading data from server...

XRP Markets

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 BW.com XRP/USDT $169,728,823 $0.411657 6.76% Spot Percentage Recently
2 ZBG XRP/USDT ** $150,625,452 $0.411657 6.00% Spot Transaction Mining Recently
3 Upbit XRP/KRW $110,413,668 $0.410213 4.40% Spot Percentage Recently
4 Bit-Z XRP/USDT $88,454,056 $0.410851 3.52% Spot Percentage Recently
5 OKEx XRP/USDT $74,994,635 $0.411355 2.99% Spot Percentage Recently
6 HitBTC XRP/BTC $68,956,823 $0.409640 2.75% Spot Percentage Recently
7 RightBTC XRP/BTC $68,637,651 $0.409588 2.73% Spot Percentage Recently
8 Fatbtc XRP/BTC $67,264,283 $0.421878 2.68% Spot Percentage 5 hours ago
9 Bithumb XRP/KRW ** $65,367,618 $0.411057 2.60% Spot Unknown Recently
10 Fatbtc XRP/USDT $64,482,318 $0.416896 2.57% Spot Percentage 5 hours ago
11 DigiFinex XRP/USDT $63,850,748 $0.411456 2.54% Spot Percentage Recently
12 EXX XRP/USDT ** $63,287,451 $0.411815 2.52% Spot Transaction Mining Recently
13 BCEX XRP/USDT $61,437,994 $0.381332 2.45% Spot Percentage Recently
14 Huobi Global XRP/USDT $55,482,094 $0.411657 2.21% Spot Percentage Recently
15 BitForex XRP/USDT $53,170,249 $0.411288 2.12% Spot Percentage Recently
16 Binance XRP/USDT $53,141,345 $0.411456 2.12% Spot Percentage Recently
17 Fatbtc XRP/CNY $53,056,332 $0.412432 2.11% Spot Percentage 5 hours ago
18 ZB.COM XRP/USDT $51,798,270 $0.410851 2.06% Spot Percentage Recently
19 IDAX XRP/USDT $50,803,650 $0.411416 2.02% Spot Percentage Recently
20 BCEX XRP/CKUSD $46,155,493 $0.413527 1.84% Spot Percentage Recently
21 Bitbank XRP/JPY $44,827,216 $0.409247 1.79% Spot Percentage Recently
22 BKEX XRP/USDT $43,443,486 $0.382184 1.73% Spot Percentage Recently
23 RightBTC XRP/USD $42,526,836 $0.408300 1.69% Spot Percentage Recently
24 BitForex XRP/BTC $41,492,846 $0.409675 1.65% Spot Percentage Recently
25 CoinTiger XRP/USDT $40,885,666 $0.411446 1.63% Spot Percentage Recently
26 BitForex XRP/ETH $40,535,094 $0.410271 1.61% Spot Percentage Recently
27 RightBTC XRP/ETH $37,980,464 $0.410079 1.51% Spot Percentage Recently
28 Binance XRP/BTC $35,836,254 $0.409762 1.43% Spot Percentage Recently
29 ZB.COM XRP/BTC $34,745,821 $0.409239 1.38% Spot Percentage Recently
30 Bitinka XRP/BTC $33,296,558 $0.410285 1.33% Spot Percentage Recently
31 OKEx XRP/BTC $33,123,079 $0.409762 1.32% Spot Percentage Recently
32 DigiFinex XRP/BTC $32,727,768 $0.409588 1.30% Spot Percentage Recently
33 HitBTC XRP/USDT $31,607,845 $0.411315 1.26% Spot Percentage Recently
34 BITKER XRP/BTC $25,745,817 $0.409588 1.03% Spot Percentage Recently
35 CoinTiger XRP/BTC $25,709,181 $0.409501 1.02% Spot Percentage Recently
36 Sistemkoin XRP/TRY $24,845,431 $0.411507 0.99% Spot Percentage Recently
37 IDCM XRP/USDT $22,413,296 $0.410680 0.89% Spot Percentage Recently
38 FCoin XRP/USDT ** $22,219,282 $0.411254 0.88% Spot Transaction Mining Recently
39 Coinone XRP/KRW $17,912,526 $0.411057 0.71% Spot Percentage Recently
40 Bitfinex XRP/USD $14,292,560 $0.411570 0.57% Spot Percentage Recently
41 Bitstamp XRP/USD $14,056,545 $0.410340 0.56% Spot Percentage Recently
42 Coinbase Pro XRP/USD $13,797,868 $0.410800 0.55% Spot Percentage Recently
43 IDCM XRP/BTC $13,693,904 $0.409588 0.55% Spot Percentage Recently
44 Huobi Global XRP/BTC $13,475,344 $0.409675 0.54% Spot Percentage Recently
45 CoinBene XRP/USDT $12,890,877 $0.410156 0.51% Spot Percentage Recently
46 CoinEgg XRP/USDT $12,456,886 $0.407627 0.50% Spot Percentage Recently
47 CoinEgg XRP/BTC $12,278,322 $0.414208 0.49% Spot Percentage Recently
48 BITKER XRP/USDT $12,037,083 $0.410146 0.48% Spot Percentage Recently
49 CoinBene XRP/BTC $12,009,588 $0.409675 0.48% Spot Percentage Recently
50 Cat.Ex XRP/TRX $11,833,720 $0.406599 0.47% Spot Percentage Recently
51 Kraken XRP/USD $10,363,442 $0.410260 0.41% Spot Percentage Recently
52 Liquid XRP/JPY $9,647,920 $0.409430 0.38% Spot Percentage Recently
53 Huobi Korea XRP/KRW $8,468,107 $0.410832 0.34% Spot Percentage Recently
54 Kraken XRP/EUR $7,970,134 $0.410424 0.32% Spot Percentage Recently
55 DragonEX XRP/USDT $7,959,365 $0.411456 0.32% Spot Percentage Recently
56 IDAX XRP/ETH $7,237,993 $0.410092 0.29% Spot Percentage Recently
57 Bitrue BCH/XRP $7,161,683 $0.410032 0.29% Spot Percentage Recently
58 Korbit XRP/KRW $5,933,746 $0.394176 0.24% Spot Percentage Recently
59 ABCC XRP/ETH $5,554,611 $0.415834 0.22% Spot Percentage Recently
60 Bitinka XRP/DAI $5,457,222 $0.409663 0.22% Spot Percentage Recently
61 Gate.io XRP/USDT $5,381,716 $0.411053 0.21% Spot Percentage Recently
62 Bitrue TRX/XRP $5,111,673 $0.411677 0.20% Spot Percentage Recently
63 Binance XRP/BNB $4,967,200 $0.409578 0.20% Spot Percentage Recently
64 Bitinka XRP/USDT $4,732,881 $0.414478 0.19% Spot Percentage Recently
65 B2BX XRP/BTC $4,644,069 $0.407757 0.18% Spot Percentage Recently
66 GOPAX XRP/KRW $4,350,236 $0.410381 0.17% Spot Percentage Recently
67 Bitstamp XRP/EUR $3,780,118 $0.410055 0.15% Spot Percentage Recently
68 CoinMex XRP/BTC $3,754,946 $0.409239 0.15% Spot Percentage Recently
69 Exrates XRP/BTC $3,621,988 $0.409239 0.14% Spot Percentage Recently
70 FCoin XRP/BTC ** $3,560,779 $0.409239 0.14% Spot Transaction Mining Recently
71 CoinMex XRP/USDT $3,460,771 $0.411154 0.14% Spot Percentage Recently
72 Bittrex XRP/BTC $3,359,122 $0.409937 0.13% Spot Percentage Recently
73 Coinbase Pro XRP/BTC $3,023,319 $0.409937 0.12% Spot Percentage Recently
74 Iquant XRP/USDT $2,903,242 $0.411614 0.12% Spot Percentage Recently
75 Bitinka XRP/USD $2,844,427 $0.410011 0.11% Spot Percentage Recently
76 OKEx XRP/ETH $2,836,321 $0.410373 0.11% Spot Percentage Recently
77 Bitinka LAMB/XRP $2,830,466 $0.407684 0.11% Spot Percentage Recently
78 BW.com XRP/BTC $2,806,674 $0.409152 0.11% Spot Percentage Recently
79 Poloniex XRP/BTC $2,802,319 $0.409675 0.11% Spot Percentage Recently
80 Bitrue NPXS/XRP $2,778,441 $0.418118 0.11% Spot Percentage Recently
81 CoinEx XRP/USDT $2,735,578 $0.411657 0.11% Spot Percentage Recently
82 Bitrue LINK/XRP $2,520,247 $0.407258 0.10% Spot Percentage Recently
83 Bitfinex XRP/BTC $2,478,955 $0.409588 0.10% Spot Percentage Recently
84 BtcTurk XRP/TRY $2,398,637 $0.409436 0.10% Spot Percentage Recently
85 Sistemkoin XRP/USDT $2,331,997 $0.413911 0.09% Spot Percentage Recently
86 BitMax XRP/USDT $2,267,206 $0.411335 0.09% Spot Percentage Recently
87 Upbit XRP/BTC $2,247,769 $0.409501 0.09% Spot Percentage Recently
88 Bitrue OMG/XRP $2,212,902 $0.413772 0.09% Spot Percentage Recently
89 DigiFinex XRP/ETH $2,127,087 $0.410095 0.08% Spot Percentage Recently
90 Bittrex XRP/USD $2,115,208 $0.410000 0.08% Spot Percentage Recently
91 ABCC XRP/USDT $2,083,895 $0.410620 0.08% Spot Percentage Recently
92 Coinbase Pro XRP/EUR $2,056,842 $0.410827 0.08% Spot Percentage Recently
93 B2BX XRP/USDT $2,054,907 $0.408474 0.08% Spot Percentage Recently
94 OOOBTC XRP/BTC $2,037,916 $0.409414 0.08% Spot Percentage Recently
95 BKEX XRP/ETH $1,913,174 $0.409838 0.08% Spot Percentage Recently
96 Binance XRP/ETH $1,863,491 $0.410103 0.07% Spot Percentage Recently
97 Exmo XRP/ETH $1,787,065 $0.409133 0.07% Spot Percentage Recently
98 CoinTiger XRP/ETH $1,784,612 $0.410258 0.07% Spot Percentage Recently
99 C2CX XRP/USDT $1,777,520 $0.411053 0.07% Spot Percentage Recently
100 Instant Bitex XRP/BTC ** $1,758,525 $0.402092 0.07% Spot Unknown Recently
101 Sistemkoin XRP/BTC $1,743,867 $0.410895 0.07% Spot Percentage Recently
102 Binance XRP/USDC $1,554,355 $0.409599 0.06% Spot Percentage Recently
103 Huobi Korea XRP/USDT $1,546,452 $0.411916 0.06% Spot Percentage Recently
104 Binance XRP/TUSD $1,542,913 $0.410211 0.06% Spot Percentage Recently
105 CoinField XRP/USD $1,519,864 $0.410900 0.06% Spot Percentage Recently
106 Poloniex XRP/USDT $1,512,392 $0.410800 0.06% Spot Percentage Recently
107 OKEx XRP/OKB $1,399,061 $0.407480 0.06% Spot Percentage Recently
108 Bitinka XRP/EUR $1,396,083 $0.409474 0.06% Spot Percentage Recently
109 Bibox XRP/USDT $1,376,183 $0.411210 0.05% Spot Percentage Recently
110 Kryptono XRP/ETH $1,359,132 $0.410106 0.05% Spot Percentage Recently
111 Paribu XRP/TRY $1,340,245 $0.409436 0.05% Spot Percentage Recently
112 Huobi Korea XRP/BTC $1,324,947 $0.409675 0.05% Spot Percentage Recently
113 ABCC XRP/BTC $1,214,548 $0.411418 0.05% Spot Percentage Recently
114 BitMax XRP/BTC $1,172,341 $0.409937 0.05% Spot Percentage Recently
115 Liquid XRP/USD $1,150,623 $0.408350 0.05% Spot Percentage Recently
116 Exmo XRP/USD $1,102,459 $0.394610 0.04% Spot Percentage Recently
117 Bitrue POLY/XRP $1,101,524 $0.412957 0.04% Spot Percentage Recently
118 Bitrue XRP/BTC $1,098,616 $0.409239 0.04% Spot Percentage Recently
119 BX Thailand XRP/THB $961,559 $0.402217 0.04% Spot Percentage Recently
120 Hotbit XRP/BTC $897,988 $0.399564 0.04% Spot Percentage Recently
121 Kraken XRP/BTC $874,909 $0.408629 0.03% Spot Percentage Recently
122 Huobi (HBUS) XRP/USDT $865,795 $0.411815 0.03% Spot Percentage Recently
123 Huobi (HBUS) XRP/BTC $828,432 $0.409675 0.03% Spot Percentage Recently
124 BTC Markets XRP/AUD $821,619 $0.412247 0.03% Spot Percentage Recently
125 Coinall XRP/BTC ** $819,150 $0.409588 0.03% Spot Transaction Mining Recently
126 Bittrex XRP/USDT $815,846 $0.409893 0.03% Spot Percentage Recently
127 CEX.IO XRP/USD $815,113 $0.405200 0.03% Spot Percentage Recently
128 CoinField XRP/CAD $793,341 $0.410955 0.03% Spot Percentage Recently
129 Fatbtc XRP/USDC $792,778 $0.417228 0.03% Spot Percentage 5 hours ago
130 Bitsane XRP/BTC $736,805 $0.377337 0.03% Spot Percentage Recently
131 Binance TRX/XRP $717,903 $0.410755 0.03% Spot Percentage Recently
132 Bitrue XEM/XRP $712,152 $0.411512 0.03% Spot Percentage Recently
133 Bit-Z XRP/BZ $663,602 $0.433200 0.03% Spot Percentage Recently
134 Exmo XRP/BTC $617,602 $0.408978 0.02% Spot Percentage Recently
135 Poloniex XRP/USDC $589,659 $0.410038 0.02% Spot Percentage Recently
136 Bitstamp XRP/BTC $581,167 $0.409849 0.02% Spot Percentage Recently
137 BitMax XRP/ETH $576,720 $0.409764 0.02% Spot Percentage Recently
138 Binance XRP/PAX $576,179 $0.410486 0.02% Spot Percentage Recently
139 Bitrue NEO/XRP $566,577 $0.409378 0.02% Spot Percentage Recently
140 CoinEx XRP/BTC $557,565 $0.409501 0.02% Spot Percentage Recently
141 Vebitcoin XRP/TRY $549,341 $0.407950 0.02% Spot Percentage Recently
142 CoinZest XRP/KRW ** $539,478 $0.410213 0.02% Spot Transaction Mining Recently
143 Exrates XRP/USD $537,707 $0.408001 0.02% Spot Percentage Recently
144 Sistemkoin XRP/USD $505,582 $0.410434 0.02% Spot Percentage Recently
145 Bitso XRP/MXN $495,106 $0.412902 0.02% Spot Percentage Recently
146 Bitrue QKC/XRP $476,534 $0.408639 0.02% Spot Percentage Recently
147 CoinField BTC/XRP $474,221 $0.409358 0.02% Spot Percentage Recently
148 Dcoin XRP/USDT $470,550 $0.411916 0.02% Spot Percentage Recently
149 Bitrue HOT/XRP $466,634 $0.412104 0.02% Spot Percentage Recently
150 Bitinka XRP/BRL $460,798 $0.411257 0.02% Spot Percentage Recently
151 Bitrue DASH/XRP $448,875 $0.407583 0.02% Spot Percentage Recently
152 RightBTC XRP/ETP $446,486 $0.409789 0.02% Spot Percentage Recently
153 CoinEx XRP/BCH $437,970 $0.408268 0.02% Spot Percentage Recently
154 BitMart XRP/BTC $428,938 $0.409239 0.02% Spot Percentage Recently
155 Bitrue XRP/USDT $420,904 $0.410348 0.02% Spot Percentage Recently
156 Huobi Global XRP/HT $412,880 $0.408860 0.02% Spot Percentage Recently
157 Indodax XRP/IDR $408,856 $0.407180 0.02% Spot Percentage Recently
158 BitMart XRP/USDT $393,982 $0.411355 0.02% Spot Percentage Recently
159 Koineks XRP/TRY $372,717 $0.410245 0.01% Spot Percentage Recently
160 ProBit Exchange XRP/KRW $356,230 $0.410213 0.01% Spot Percentage Recently
161 Bitrue GAS/XRP $317,167 $0.403900 0.01% Spot Percentage Recently
162 Bitrue LTC/XRP $316,782 $0.410030 0.01% Spot Percentage Recently
163 MBAex XRP/USDT $307,520 $0.419012 0.01% Spot Percentage Recently
164 Fatbtc XRP/DAI $305,864 $0.400716 0.01% Spot Percentage 5 hours ago
165 CoinField XRP/EUR $287,286 $0.410267 0.01% Spot Percentage Recently
166 Bitrue WTC/XRP $273,381 $0.409156 0.01% Spot Percentage Recently
167 KuCoin XRP/USDT $269,261 $0.411214 0.01% Spot Percentage Recently
168 Mercado Bitcoin XRP/BRL $268,840 $0.400317 0.01% Spot Percentage Recently
169 Exmo XRP/RUB $264,737 $0.390697 0.01% Spot Percentage Recently
170 BitBay XRP/PLN $251,515 $0.411764 0.01% Spot Percentage Recently
171 Bibox XRP/BTC $241,666 $0.408803 0.01% Spot Percentage Recently
172 Bitrue GTO/XRP $240,708 $0.410767 0.01% Spot Percentage Recently
173 Alterdice XRP/USD $228,436 $0.407686 0.01% Spot Percentage Recently
174 Cashierest XRP/KRW ** $224,541 $0.410213 0.01% Spot Transaction Mining Recently
175 Bitsane XRP/ETH $223,450 $0.401722 0.01% Spot Percentage Recently
176 Hotbit XRP/ETH $219,655 $0.408129 0.01% Spot Percentage Recently
177 Bitsane XRP/LTC $219,592 $0.397284 0.01% Spot Percentage Recently
178 Bitrue ETC/XRP $218,061 $0.407475 0.01% Spot Percentage Recently
179 Sistemkoin XRP/ETH $211,244 $0.410576 0.01% Spot Percentage Recently
180 Bitrue EOS/XRP $197,850 $0.408712 0.01% Spot Percentage Recently
181 Kryptono XRP/BTC $196,151 $0.409414 0.01% Spot Percentage Recently
182 Bittrex XRP/ETH $192,790 $0.409149 0.01% Spot Percentage Recently
183 Bitrue XLM/XRP $174,205 $0.408136 0.01% Spot Percentage Recently
184 Bitrue PRO/XRP $172,187 $0.413180 0.01% Spot Percentage Recently
185 KuCoin XRP/BTC $167,128 $0.409239 0.01% Spot Percentage Recently
186 Bitrue DNT/XRP $161,876 $0.409376 0.01% Spot Percentage Recently
187 Vebitcoin XRP/BTC $161,275 $0.409065 0.01% Spot Percentage Recently
188 Gatehub XRP/USD $159,013 $0.411854 0.01% Spot Percentage Recently
189 CEX.IO XRP/BTC $157,596 $0.411593 0.01% Spot Percentage Recently
190 ProBit Exchange XRP/USDT $156,151 $0.411456 0.01% Spot Percentage Recently
191 Upbit XRP/ETH $153,651 $0.409152 0.01% Spot Percentage Recently
192 Bitsane XRP/EUR $148,876 $0.398307 0.01% Spot Percentage Recently
193 Bitbns XRP/INR $141,991 $0.426089 0.01% Spot Percentage Recently
194 Alterdice XRP/BTC $137,704 $0.404358 0.01% Spot Percentage Recently
195 CoinField ZIL/XRP $137,491 $0.410061 0.01% Spot Percentage Recently
196 Coinsuper XRP/USD $136,626 $0.410500 0.01% Spot Percentage Recently
197 LiteBit.eu XRP/EUR $134,950 $0.411198 0.01% Spot Percentage Recently
198 Bitrue KNC/XRP $130,829 $0.410740 0.01% Spot Percentage Recently
199 STEX XRP/USDT $129,348 $0.411688 0.01% Spot Percentage Recently
200 RippleFox XRP/CNY $128,407 $0.404536 0.01% Spot Percentage Recently
201 Liquid XRP/BTC $127,903 $0.407496 0.01% Spot Percentage Recently
202 Coinsuper XRP/BTC $127,047 $0.409762 0.01% Spot Percentage Recently
203 Bitrue ZRX/XRP $126,090 $0.410769 0.01% Spot Percentage Recently
204 ProBit Exchange XRP/BTC $124,786 $0.409762 0.00% Spot Percentage Recently
205 Instant Bitex XRP/USDC ** $124,682 $0.408768 0.00% Spot Unknown Recently
206 Bibox XRP/ETH $124,509 $0.409323 0.00% Spot Percentage Recently
207 CoinField ZEC/XRP $117,239 $0.412038 0.00% Spot Percentage Recently
208 Gatehub XRP/BTC $116,903 $0.411067 0.00% Spot Percentage Recently
209 CoinField BCH/XRP $113,711 $0.410303 0.00% Spot Percentage Recently
210 Ripple China XRP/CNY $113,448 $0.405384 0.00% Spot Percentage Recently
211 BitMart XRP/ETH $106,873 $0.410103 0.00% Spot Percentage Recently
212 GBX Digital Asset Exchange XRP/USD $103,179 $0.408800 0.00% Spot Percentage Recently
213 CoinField XRP/GBP $101,898 $0.410100 0.00% Spot Percentage Recently
214 Bitrue VET/XRP $100,824 $0.409801 0.00% Spot Percentage Recently
215 Coinsquare XRP/BTC $96,545 $0.409326 0.00% Spot Percentage Recently
216 BigONE XRP/BTC $96,450 $0.409675 0.00% Spot Percentage Recently
217 Bitrue BNB/XRP $96,230 $0.409558 0.00% Spot Percentage Recently
218 Independent Reserve XRP/AUD $93,290 $0.411963 0.00% Spot Percentage Recently
219 Exmo XRP/UAH $93,006 $0.384133 0.00% Spot Percentage Recently
220 Gate.io XRP/BTC $91,630 $0.408019 0.00% Spot Percentage Recently
221 WazirX XRP/USDT $90,070 $0.411073 0.00% Spot Percentage Recently
222 Hanbitco XRP/BTC $88,909 $0.411418 0.00% Spot Percentage Recently
223 Altcoin Trader XRP/ZAR $88,747 $0.430636 0.00% Spot Percentage Recently
224 Bitrue ZAP/XRP $87,479 $0.393694 0.00% Spot Percentage Recently
225 Liquid XRP/SGD $86,372 $0.409208 0.00% Spot Percentage Recently
226 C2CX XRP/BTC $85,416 $0.407932 0.00% Spot Percentage Recently
227 Livecoin XRP/BTC $81,923 $0.411505 0.00% Spot Percentage Recently
228 Gatehub XRP/EUR $66,185 $0.407500 0.00% Spot Percentage Recently
229 Bitrue STORM/XRP $65,690 $0.414757 0.00% Spot Percentage Recently
230 CoinField LTC/XRP $64,033 $0.408041 0.00% Spot Percentage Recently
231 CoinField ETH/XRP $60,480 $0.409522 0.00% Spot Percentage Recently
232 Coindeal XRP/BTC $55,419 $0.412900 0.00% Spot Percentage Recently
233 HitBTC XRP/ETH $54,031 $0.409892 0.00% Spot Percentage Recently
234 OKCoin XRP/USD $52,268 $0.411100 0.00% Spot Percentage Recently
235 Bitrue LBTC/XRP $51,982 $0.430555 0.00% Spot Percentage Recently
236 Upbit XRP/USDT $51,190 $0.410350 0.00% Spot Percentage Recently
237 BW.com XRP/ETH $50,893 $0.403159 0.00% Spot Percentage Recently
238 Ovis XRP/TRY $50,552 $0.274058 0.00% Spot Percentage Recently
239 COSS XRP/ETH $49,558 $0.409838 0.00% Spot Percentage Recently
240 GBX Digital Asset Exchange XRP/BTC $48,656 $0.407845 0.00% Spot Percentage Recently
241 BitcoinTrade XRP/BRL $48,437 $0.397759 0.00% Spot Percentage Recently
242 CEX.IO XRP/EUR $48,341 $0.414185 0.00% Spot Percentage Recently
243 GBX Digital Asset Exchange XRP/ETH $46,574 $0.409641 0.00% Spot Percentage Recently
244 Kraken XRP/CAD $46,048 $0.392039 0.00% Spot Percentage Recently
245 Bitstamp (Ripple Gateway) XRP/USD $46,033 $0.406024 0.00% Spot Percentage Recently
246 Bitrue SHA/XRP $45,852 $0.387491 0.00% Spot Percentage Recently
247 Coinsuper XRP/ETH $45,060 $0.409964 0.00% Spot Percentage Recently
248 Liquid XRP/EUR $44,356 $0.409652 0.00% Spot Percentage Recently
249 Bitrue WAN/XRP $44,230 $0.410751 0.00% Spot Percentage Recently
250 Exmo XRP/USDT $43,555 $0.410751 0.00% Spot Percentage Recently
251 Bitrue ADA/XRP $43,531 $0.410260 0.00% Spot Percentage Recently
252 CoinField CVC/XRP $41,372 $0.409866 0.00% Spot Percentage Recently
253 Binance XZC/XRP $41,248 $0.408674 0.00% Spot Percentage Recently
254 CoinField OMG/XRP $40,101 $0.413133 0.00% Spot Percentage Recently
255 Koinex XRP/INR $39,215 $0.350854 0.00% Spot Percentage Recently
256 CoinField ZRX/XRP $38,742 $0.409602 0.00% Spot Percentage Recently
257 CoinField LOOM/XRP $38,323 $0.412036 0.00% Spot Percentage Recently
258 Coinhub XRP/ETH $33,194 $0.408962 0.00% Spot Percentage Recently
259 CPDAX XRP/KRW $32,763 $0.400928 0.00% Spot Percentage Recently
260 Bitrue CSC/XRP $32,666 $0.413149 0.00% Spot Percentage Recently
261 Exmo XRP/EUR $31,902 $0.420694 0.00% Spot Percentage Recently
262 COSS XRP/USDT $31,804 $0.411164 0.00% Spot Percentage Recently
263 Sistemkoin XRP/EURO $30,302 $0.410779 0.00% Spot Percentage Recently
264 CoinField GNT/XRP $29,120 $0.411034 0.00% Spot Percentage Recently
265 RippleFox XRP/XLM $28,744 $0.409572 0.00% Spot Percentage Recently
266 YoBit XRP/BTC $28,465 $0.409762 0.00% Spot Percentage Recently
267 CoinField XRP/JPY $28,148 $0.410069 0.00% Spot Percentage Recently
268 Bitrue BTT/XRP $27,251 $0.412524 0.00% Spot Percentage Recently
269 Kuna XRP/UAH $27,205 $0.403177 0.00% Spot Percentage Recently
270 CoinField BAT/XRP $23,811 $0.410247 0.00% Spot Percentage Recently
271 KuCoin XRP/KCS $22,812 $0.408790 0.00% Spot Percentage Recently
272 Satang Pro XRP/THB $21,568 $0.393985 0.00% Spot Percentage Recently
273 Bitbns XRP/USDT $21,450 $0.385463 0.00% Spot Percentage Recently
274 HitBTC XRP/DAI $21,286 $0.412295 0.00% Spot Percentage Recently
275 COSS XRP/BTC $21,196 $0.409675 0.00% Spot Percentage Recently
276 Bitsane XRP/USDT $17,377 $0.420126 0.00% Spot Percentage Recently
277 BigONE XRP/USDT $16,666 $0.411486 0.00% Spot Percentage Recently
278 Gatehub XRP/ETH $15,773 $0.407768 0.00% Spot Percentage Recently
279 CoinField DASH/XRP $14,624 $0.408226 0.00% Spot Percentage Recently
280 KuCoin XRP/ETH $14,364 $0.410266 0.00% Spot Percentage Recently
281 Bitrue XRP/ETH $13,822 $0.409245 0.00% Spot Percentage Recently
282 Ovis XRP/ETH $13,279 $0.499608 0.00% Spot Percentage Recently
283 B2BX XRP/USD $13,244 $0.408610 0.00% Spot Percentage Recently
284 BHEX XRP/USDT $12,443 $0.411916 0.00% Spot Percentage Recently
285 CoinField REP/XRP $12,395 $0.408111 0.00% Spot Percentage Recently
286 CoinField XLM/XRP $12,238 $0.407510 0.00% Spot Percentage Recently
287 Exrates XRP/USDT $11,680 $0.404395 0.00% Spot Percentage Recently
288 CoinEx XRP/USDC $11,657 $0.404435 0.00% Spot Percentage Recently
289 B2BX XRP/EUR $11,240 $0.409025 0.00% Spot Percentage Recently
290 Braziliex XRP/BRL $10,769 $0.402731 0.00% Spot Percentage Recently
291 B2BX XRP/B2BX $10,690 $0.411081 0.00% Spot Percentage Recently
292 Liquid XRP/QASH $10,240 $0.417836 0.00% Spot Percentage Recently
293 B2BX XRP/USDC $10,061 $0.407570 0.00% Spot Percentage Recently
294 Bitsane XRP/DASH $9,737 $0.376928 0.00% Spot Percentage Recently
295 Alterdice XRP/ETH $9,629 $0.409617 0.00% Spot Percentage Recently
296 Bitrue BEE/XRP $9,548 $0.403496 0.00% Spot Percentage Recently
297 CoinField BTG/XRP $9,260 $0.407209 0.00% Spot Percentage Recently
298 BTC Markets XRP/BTC $9,162 $0.407234 0.00% Spot Percentage Recently
299 Crex24 XRP/BTC $9,039 $0.408193 0.00% Spot Percentage Recently
300 CoinField DGB/XRP $8,754 $0.406599 0.00% Spot Percentage Recently
301 Bitkub XRP/THB $8,737 $0.410009 0.00% Spot Percentage Recently
302 BitBay XRP/BTC $8,488 $0.393898 0.00% Spot Percentage Recently
303 KuCoin XRP/TUSD $8,363 $0.410091 0.00% Spot Percentage Recently
304 ACX XRP/AUD $7,555 $0.411278 0.00% Spot Percentage Recently
305 Coindeal DOGE/XRP $6,898 $0.407592 0.00% Spot Percentage Recently
306 KuCoin XRP/NEO $6,695 $0.408250 0.00% Spot Percentage Recently
307 KuCoin XRP/PAX $6,600 $0.409376 0.00% Spot Percentage Recently
308 Huobi Korea XRP/HT $6,514 $0.408718 0.00% Spot Percentage Recently
309 Indodax XRP/BTC $6,263 $0.408542 0.00% Spot Percentage Recently
310 GDAC XRP/KRW $5,776 $0.408947 0.00% Spot Percentage Recently
311 CoinField XRP/AED $5,493 $0.409525 0.00% Spot Percentage Recently
312 OTCBTC XRP/ETH $5,361 $0.416876 0.00% Spot Percentage Recently
313 Zebpay XRP/AUD $5,227 $0.411219 0.00% Spot Percentage Recently
314 Bitrue BAT/XRP $5,134 $0.410625 0.00% Spot Percentage Recently
315 BitMarket XRP/PLN $4,988 $0.390993 0.00% Spot Percentage Recently
316 Coinsuper XRP/CEN $4,597 $0.405849 0.00% Spot Percentage Recently
317 Exmo XRP/TRY $4,580 $0.392545 0.00% Spot Percentage Recently
318 Bitsane XRP/USD $4,232 $0.384617 0.00% Spot Percentage Recently
319 Bitso XRP/BTC $4,010 $0.412116 0.00% Spot Percentage Recently
320 Lykke Exchange XRP/CHF ** $3,872 $0.411892 0.00% Spot No Fees Recently
321 Bitrue ZIL/XRP $3,821 $0.407876 0.00% Spot Percentage Recently
322 Bitrue RVN/XRP $3,704 $0.406926 0.00% Spot Percentage Recently
323 STEX XRP/BTC $3,563 $0.404271 0.00% Spot Percentage Recently
324 CoinField XRP/USDC $3,439 $0.409039 0.00% Spot Percentage Recently
325 Bitrue USDC/XRP $3,369 $0.409241 0.00% Spot Percentage Recently
326 HitBTC XRP/EOS $3,202 $0.407296 0.00% Spot Percentage Recently
327 WazirX XRP/BTC $3,099 $0.411331 0.00% Spot Percentage Recently
328 CryptoBridge XRP/BTC $2,806 $0.417607 0.00% Spot Percentage Recently
329 Tripe Dice Exchange XRP/BTC $2,709 $0.359468 0.00% Spot Percentage Recently
330 Bitrue NEXO/XRP $2,518 $0.422345 0.00% Spot Percentage Recently
331 Lykke Exchange XRP/USD ** $2,503 $0.410080 0.00% Spot No Fees Recently
332 The Rock Trading BTC/XRP $2,498 $0.407039 0.00% Spot Percentage Recently
333 Bitrue LBA/XRP $2,472 $0.412635 0.00% Spot Percentage Recently
334 BTC Trade UA XRP/UAH $2,347 $0.387285 0.00% Spot Percentage Recently
335 Bitrue MCO/XRP $2,120 $0.408404 0.00% Spot Percentage Recently
336 Bitrue ICX/XRP $1,958 $0.409793 0.00% Spot Percentage Recently
337 Bitrue IOST/XRP $1,691 $0.405905 0.00% Spot Percentage Recently
338 Bitstamp (Ripple Gateway) XRP/BTC $1,656 $0.407443 0.00% Spot Percentage Recently
339 YoBit XRP/ETH $1,544 $0.400755 0.00% Spot Percentage Recently
340 Coinbe XRP/BTC $1,442 $0.412813 0.00% Spot Percentage Recently
341 BTC-Alpha XRP/BTC $1,424 $0.416823 0.00% Spot Percentage Recently
342 Livecoin XRP/USD $1,213 $0.396890 0.00% Spot Percentage Recently
343 BitBay XRP/USD $1,171 $0.420000 0.00% Spot Percentage Recently
344 Independent Reserve XRP/NZD $1,126 $0.411585 0.00% Spot Percentage Recently
345 OTCBTC XRP/USDT $1,120 $0.413068 0.00% Spot Percentage Recently
346 Bitrue GNT/XRP $1,086 $0.410955 0.00% Spot Percentage Recently
347 Coindeal XP/XRP $907 $0.610339 0.00% Spot Percentage Recently
348 BTC-Alpha XRP/USD $903 $0.419800 0.00% Spot Percentage Recently
349 Stellarport XRP/XLM $873 $0.402244 0.00% Spot Percentage Recently
350 BitBay XRP/EUR $804 $0.414185 0.00% Spot Percentage Recently
351 Livecoin XRP/ETH $770 $0.405045 0.00% Spot Percentage Recently
352 Bitlish XRP/BTC $763 $0.410372 0.00% Spot Percentage Recently
353 CoinField SALT/XRP $641 $0.424421 0.00% Spot Percentage Recently
354 BitMart XRP/BMX $628 $0.370004 0.00% Spot Percentage Recently
355 Koinex XRP/TUSD $626 $0.411111 0.00% Spot Percentage Recently
356 Kraken XRP/JPY $615 $0.356274 0.00% Spot Percentage Recently
357 CoinFalcon XRP/BTC $572 $0.410721 0.00% Spot Percentage Recently
358 Bitrue WAX/XRP $547 $0.408559 0.00% Spot Percentage Recently
359 GOPAX XRP/BTC $477 $0.415777 0.00% Spot Percentage Recently
360 WazirX XRP/INR $408 $0.373871 0.00% Spot Percentage Recently
361 HitBTC XRP/EURS $408 $0.414720 0.00% Spot Percentage Recently
362 Trade Satoshi XRP/BTC $300 $0.424319 0.00% Spot Percentage Recently
363 Cryptomate XRP/GBP $285 $0.439194 0.00% Spot Percentage Recently
364 OTCBTC XRP/BTC $269 $0.429026 0.00% Spot Percentage Recently
365 MBAex XRP/BTC $225 $0.400959 0.00% Spot Percentage Recently
366 OpenLedger DEX XRP/ETH $139 $0.411936 0.00% Spot Percentage Recently
367 Cat.Ex XRP/BTC $112 $0.415341 0.00% Spot Percentage Recently
368 OpenLedger DEX XRP/BTS $97 $0.416295 0.00% Spot Percentage Recently
369 OpenLedger DEX USDT/XRP $58 $0.413680 0.00% Spot Percentage Recently
370 OpenLedger DEX XRP/USDT $56 $0.413521 0.00% Spot Percentage Recently
371 Crex24 XRP/ETH $50 $0.410373 0.00% Spot Percentage Recently
372 Cat.Ex XRP/ETH $48 $0.398885 0.00% Spot Percentage Recently
373 Lykke Exchange XRP/BTC ** $42 $0.415341 0.00% Spot No Fees Recently
374 Cat.Ex XRP/USDT $28 $0.414535 0.00% Spot Percentage Recently
375 Braziliex XRP/BTC $26 $0.401046 0.00% Spot Percentage Recently
376 GOPAX XRP/ETH $25 $0.444664 0.00% Spot Percentage Recently
377 Trade Satoshi XRP/USDT $20 $0.394077 0.00% Spot Percentage Recently
378 Hanbitco XRP/USDC $20 $0.399452 0.00% Spot Percentage Recently
379 BITBOX XRP/BTC $9 $0.400959 0.00% Spot Percentage Recently
380 OpenLedger DEX XRP/BTC $7 $0.406976 0.00% Spot Percentage Recently
381 Trade Satoshi XRP/ETH $2 $0.461199 0.00% Spot Percentage Recently
382 Bitlish XRP/EUR $1 $0.394215 0.00% Spot Percentage Recently
383 Coindeal SHND/XRP $0 $0.381736 0.00% Spot Percentage Recently
384 Coindeal BTK/XRP $0 $0.284286 0.00% Spot Percentage Recently
385 LakeBTC XRP/BTC $0 $0.496840 0.00% Spot Percentage Recently
386 OTCBTC XRP/OTB $0 $0.362998 0.00% Spot Percentage Recently
387 OpenLedger DEX XRP/BITCNY $0 $0.406795 0.00% Spot Percentage Recently
388 Coinbe XRP/ETH $0 $0.134934 0.00% Spot Percentage Recently
389 Coinbe XRP/XIN $0 $0.643049 0.00% Spot Percentage Recently
390 BITBOX XRP/ETH $0 $0.595973 0.00% Spot Percentage Recently
391 Bitinka XRP/ETH $0 $0.411730 0.00% Spot Percentage Recently
392 Bitinka XRP/CLP $0 $0.399821 0.00% Spot Percentage Recently
393 Bitinka XRP/COP $0 $0.290255 0.00% Spot Percentage Recently
394 Bitinka XRP/ARS $0 $0.300864 0.00% Spot Percentage Recently
395 Bitinka XRP/PEN $0 $0.295763 0.00% Spot Percentage Recently
396 Bitinka XRP/BOB $0 $0.299293 0.00% Spot Percentage Recently
397 CoinZest XRP/BTC ** $0 $0.026149 0.00% Spot Transaction Mining Recently
398 CoinZest XRP/ETH ** $0 $0.614683 0.00% Spot Transaction Mining Recently
399 BITBOX XRP/USDT $0 $0.503741 0.00% Spot Percentage Recently
400 Stellar Decentralized Exchange XRP/XLM *** $495 *** $0.043634 0.00% Spot Percentage Recently
* Price Excluded
** Volume Excluded
*** Price/Volume Excluded - Outlier Detected

XRP Social Media Feeds

Tools for XRP

Website Widget
Customize this widget

Ratings

Disclaimer: Ratings are calculated by third party organizations and are not influenced or endorsed by CoinMarketCap in any way.

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity. Find out more about FCAS.

Fundamental Crypto Asset Score

FCAS Trend

About XRP

Ripple (XRP) is an independent digital asset that is native to the Ripple Consensus Ledger. With proven governance and the fastest transaction confirmation of its kind, XRP is said to be the most efficient settlement option for financial institutions and liquidity providers seeking global reach, accessibility and fast settlement finality for interbank flows.

XRP Statistics
XRP Price 0.409726 USD
XRP ROI +6875.43%
Market Rank #3
Market Cap 17,256,284,784 USD
24 Hour Volume 2,202,287,362 USD
Circulating Supply 42,116,677,673 XRP
Total Supply 99,991,626,524 XRP
Max Supply 100,000,000,000 XRP
All Time High 3.84 USD
(Jan 04, 2018)
All Time Low 0.002802 USD
(Jul 07, 2014)
52 Week High / Low 0.769380 USD /
0.253983 USD
90 Day High / Low 0.474619 USD /
0.287485 USD
30 Day High / Low 0.474619 USD /
0.291652 USD
7 Day High / Low 0.416621 USD /
0.366805 USD
24 Hour High / Low 0.416621 USD /
0.379447 USD
Yesterday's High / Low 0.409859 USD /
0.379447 USD
Yesterday's Open / Close 0.387129 USD /
0.408413 USD
Yesterday's Change $0.021284 USD (+5.50%)
Yesterday's Volume $1,848,938,650 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)