Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 

XRP XRP (XRP)

0.262313 USD (-0.07%)
0.00002587 BTC (2.66%)

Best Place to Buy Crypto

Exchange

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
11,250,807,143 USD
1,109,781 BTC
Volume (24h)
1,001,776,956 USD
98,815 BTC
Circulating Supply
42,890,708,341 XRP
Total Supply
99,991,376,954 XRP
Max Supply
100,000,000,000 XRP
Loading data from server...

XRP Markets

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Huobi Global XRP/USDT $74,538,097 $0.262247 7.44% Spot Percentage Recently
2 CoinTiger XRP/USDT $71,583,872 $0.262179 7.15% Spot Percentage Recently
3 Bit-Z XRP/USDT $66,515,953 $0.262319 6.64% Spot Percentage Recently
4 RightBTC XRP/USDT $47,056,665 $0.260942 4.70% Spot Percentage Recently
5 BW.com XRP/USDT $38,211,684 $0.262319 3.81% Spot Percentage Recently
6 BITKER XRP/USDT $36,850,009 $0.259925 3.68% Spot Percentage Recently
7 IDCM XRP/USDT $32,363,254 $0.262249 3.23% Spot Percentage Recently
8 KuCoin XRP/USDT $28,776,823 $0.262339 2.87% Spot Percentage Recently
9 IDCM XRP/BTC $24,642,128 $0.262867 2.46% Spot Percentage Recently
10 Fatbtc XRP/USDT $23,617,667 $0.263017 2.36% Spot Percentage Recently
11 ZB.COM XRP/USDT $21,276,367 $0.262287 2.12% Spot Percentage Recently
12 BITKER XRP/BTC $21,120,974 $0.262562 2.11% Spot Percentage Recently
13 Bibox XRP/ETH $21,065,319 $0.261757 2.10% Spot Percentage Recently
14 HitBTC XRP/BTC $20,309,803 $0.262806 2.03% Spot Percentage Recently
15 ZB.COM XRP/BTC $19,795,189 $0.262562 1.98% Spot Percentage Recently
16 Cat.Ex XRP/TRX $18,870,157 $0.262741 1.88% Spot Percentage Recently
17 DigiFinex XRP/USDT $18,319,731 $0.262088 1.83% Spot Percentage Recently
18 CoinEgg XRP/USDT $17,766,605 $0.261920 1.77% Spot Percentage Recently
19 Bibox XRP/BTC $16,511,136 $0.262562 1.65% Spot Percentage Recently
20 HitBTC XRP/USDT $16,447,387 $0.262349 1.64% Spot Percentage Recently
21 OKEx XRP/USDT $15,912,329 $0.262287 1.59% Spot Percentage Recently
22 Binance XRP/USDT $15,633,428 $0.262128 1.56% Spot Percentage Recently
23 CoinEx XRP/USDT $15,410,949 $0.262269 1.54% Spot Percentage Recently
24 Exrates XRP/USD $14,607,959 $0.262946 1.46% Spot Percentage Recently
25 Bibox XRP/USDT $14,036,280 $0.262319 1.40% Spot Percentage Recently
26 Exrates XRP/BTC $12,774,940 $0.262765 1.28% Spot Percentage Recently
27 KuCoin XRP/BTC $12,592,184 $0.262968 1.26% Spot Percentage Recently
28 CoinBene XRP/USDT $12,150,941 $0.262167 1.21% Spot Percentage Recently
29 Binance XRP/BTC $12,021,408 $0.262664 1.20% Spot Percentage Recently
30 Fatbtc XRP/BTC $11,904,949 $0.263069 1.19% Spot Percentage Recently
31 IDAX XRP/USDT $11,595,940 $0.262229 1.16% Spot Percentage Recently
32 DigiFinex XRP/BTC $11,466,005 $0.262867 1.14% Spot Percentage Recently
33 KuCoin XRP/ETH $11,427,930 $0.262265 1.14% Spot Percentage Recently
34 Upbit XRP/KRW $10,822,417 $0.265619 1.08% Spot Percentage Recently
35 BKEX XRP/USDT $10,379,126 $0.261222 1.04% Spot Percentage Recently
36 CoinEgg XRP/BTC $9,890,854 $0.262360 0.99% Spot Percentage Recently
37 OKEx XRP/BTC $8,545,196 $0.262664 0.85% Spot Percentage Recently
38 BitForex XRP/USDT $7,397,071 $0.262278 0.74% Spot Percentage Recently
39 Sistemkoin XRP/TRY $6,294,101 $0.267106 0.63% Spot Percentage Recently
40 Coinbase Pro XRP/USD $6,037,446 $0.262900 0.60% Spot Percentage Recently
41 DragonEX XRP/USDT $5,468,253 $0.261789 0.55% Spot Percentage Recently
42 Bitfinex XRP/USD $5,137,176 $0.263260 0.51% Spot Percentage Recently
43 Bitbank XRP/JPY $5,131,935 $0.263135 0.51% Spot Percentage Recently
44 Bitstamp XRP/USD $4,519,917 $0.262280 0.45% Spot Percentage Recently
45 Fatbtc XRP/CNY $4,409,370 $0.267787 0.44% Spot Percentage Recently
46 Dcoin XRP/USDT $4,215,526 $0.262259 0.42% Spot Percentage Recently
47 BitForex XRP/BTC $3,971,497 $0.262867 0.40% Spot Percentage Recently
48 CoinBene XRP/BTC $3,566,407 $0.262562 0.36% Spot Percentage Recently
49 RightBTC XRP/BTC $3,313,992 $0.254956 0.33% Spot Percentage Recently
50 Bitrue XRP/USDT $3,066,260 $0.261780 0.31% Spot Percentage Recently
51 BHEX XRP/USDT $3,011,692 $0.262219 0.30% Spot Percentage Recently
52 CoinMex XRP/USDT $2,818,444 $0.262319 0.28% Spot Percentage Recently
53 Huobi Global XRP/BTC $2,738,589 $0.262562 0.27% Spot Percentage Recently
54 Kraken XRP/USD $2,673,190 $0.262500 0.27% Spot Percentage Recently
55 Liquid XRP/JPY $2,665,466 $0.262684 0.27% Spot Percentage Recently
56 CoinTiger XRP/BTC $2,559,939 $0.262360 0.26% Spot Percentage Recently
57 Bitrue XRP/BTC $2,507,827 $0.262867 0.25% Spot Percentage Recently
58 Coinone XRP/KRW $2,407,225 $0.264792 0.24% Spot Percentage Recently
59 Bitinka XRP/ETH $2,393,634 $0.262967 0.24% Spot Percentage Recently
60 BitForex XRP/ETH $2,291,570 $0.263266 0.23% Spot Percentage Recently
61 Kryptono XRP/BTC $2,230,042 $0.254145 0.22% Spot Percentage Recently
62 Coinbase Pro XRP/BTC $2,210,990 $0.263171 0.22% Spot Percentage Recently
63 DOBI Exchange XRP/USDT $1,934,112 $0.262109 0.19% Spot Percentage Recently
64 Iquant XRP/USDT $1,903,672 $0.262070 0.19% Spot Percentage Recently
65 KuCoin XRP/PAX $1,669,888 $0.263001 0.17% Spot Percentage Recently
66 Exrates XRP/USDT $1,650,458 $0.261795 0.16% Spot Percentage Recently
67 CoinEx XRP/BTC $1,486,817 $0.262562 0.15% Spot Percentage Recently
68 Hotbit XRP/BTC $1,423,102 $0.263272 0.14% Spot Percentage Recently
69 Kraken XRP/EUR $1,414,392 $0.262499 0.14% Spot Percentage Recently
70 Hotbit XRP/ETH $1,361,406 $0.262503 0.14% Spot Percentage Recently
71 Bitrue EOS/XRP $1,293,690 $0.262416 0.13% Spot Percentage Recently
72 Fatbtc XRP/USDC $1,250,138 $0.274886 0.12% Spot Percentage Recently
73 CoinEx XRP/BCH $1,231,805 $0.263213 0.12% Spot Percentage Recently
74 Bithumb Global XRP/USDT $1,221,619 $0.264384 0.12% Spot Percentage Recently
75 Bitrue POLY/XRP $1,155,918 $0.262464 0.12% Spot Percentage Recently
76 DigiFinex XRP/ETH $1,063,420 $0.262360 0.11% Spot Percentage Recently
77 Hanbitco XRP/BTC $1,060,206 $0.262664 0.11% Spot Percentage Recently
78 Sistemkoin XRP/USDT $1,001,624 $0.262340 0.10% Spot Percentage Recently
79 IDAX XRP/ETH $984,313 $0.262358 0.10% Spot Percentage Recently
80 Poloniex XRP/BTC $971,325 $0.262360 0.10% Spot Percentage Recently
81 BW.com XRP/BTC $952,738 $0.238629 0.10% Spot Percentage Recently
82 DOBI Exchange XRP/BTC $941,884 $0.262562 0.09% Spot Percentage Recently
83 Bitfinex XRP/BTC $927,231 $0.262562 0.09% Spot Percentage Recently
84 Bittrex XRP/BTC $925,360 $0.263374 0.09% Spot Percentage Recently
85 YunEx XRP/USDT $902,579 $0.262917 0.09% Spot Percentage Recently
86 Livecoin XRP/BTC $877,864 $0.264388 0.09% Spot Percentage Recently
87 Bitstamp XRP/EUR $834,683 $0.263453 0.08% Spot Percentage Recently
88 OKEx XRP/ETH $819,900 $0.262338 0.08% Spot Percentage Recently
89 CoinMex XRP/BTC $780,491 $0.262562 0.08% Spot Percentage Recently
90 CoinTiger XRP/ETH $764,282 $0.262311 0.08% Spot Percentage Recently
91 ProBit Exchange XRP/KRW $760,101 $0.265619 0.08% Spot Percentage Recently
92 Bitrue BCH/XRP $750,225 $0.263076 0.07% Spot Percentage Recently
93 CCXCanada XRP/CAD $740,661 $0.264398 0.07% Spot Percentage Recently
94 CoinField XRP/USD $707,271 $0.262400 0.07% Spot Percentage Recently
95 Binance XRP/ETH $707,029 $0.262217 0.07% Spot Percentage Recently
96 Gate.io XRP/USDT $692,394 $0.261988 0.07% Spot Percentage Recently
97 Bitrabbit XRP/USDT $678,328 $0.262150 0.07% Spot Percentage Recently
98 Kraken XRP/BTC $653,750 $0.263069 0.07% Spot Percentage Recently
99 Sistemkoin XRP/BTC $631,403 $0.264388 0.06% Spot Percentage Recently
100 Bitrue TRX/XRP $627,991 $0.261705 0.06% Spot Percentage Recently
101 Bitrue LINK/XRP $586,113 $0.262261 0.06% Spot Percentage Recently
102 Korbit XRP/KRW $552,879 $0.265040 0.06% Spot Percentage Recently
103 BKEX XRP/ETH $544,578 $0.259478 0.05% Spot Percentage Recently
104 Binance XRP/BNB $530,653 $0.262906 0.05% Spot Percentage Recently
105 MBAex XRP/USDT $511,631 $0.272759 0.05% Spot Percentage Recently
106 Exmo XRP/USD $487,463 $0.268437 0.05% Spot Percentage Recently
107 Binance XRP/PAX $473,679 $0.262551 0.05% Spot Percentage Recently
108 GOPAX XRP/KRW $463,542 $0.265040 0.05% Spot Percentage Recently
109 ProBit Exchange XRP/USDT $462,434 $0.262259 0.05% Spot Percentage Recently
110 Bitrue NEXO/XRP $461,904 $0.262766 0.05% Spot Percentage Recently
111 Huobi Korea XRP/USDT $454,168 $0.262109 0.05% Spot Percentage Recently
112 Coinbase Pro XRP/EUR $451,148 $0.262621 0.05% Spot Percentage Recently
113 Bitinka XRP/USDT $417,183 $0.261809 0.04% Spot Percentage Recently
114 Cat.Ex XRP/BTC $405,626 $0.263069 0.04% Spot Percentage Recently
115 Bit-Z XRP/BZ $395,648 $0.259048 0.04% Spot Percentage Recently
116 Huobi Korea XRP/KRW $377,290 $0.264781 0.04% Spot Percentage Recently
117 CoinField BTC/XRP $374,831 $0.263238 0.04% Spot Percentage Recently
118 Cat.Ex XRP/ETH $359,155 $0.262762 0.04% Spot Percentage Recently
119 GDAC XRP/KRW $357,467 $0.264792 0.04% Spot Percentage Recently
120 Bitso XRP/MXN $350,636 $0.263491 0.04% Spot Percentage Recently
121 Cat.Ex XRP/USDT $348,361 $0.262208 0.03% Spot Percentage Recently
122 BtcTurk | Pro XRP/TRY $340,446 $0.265314 0.03% Spot Percentage Recently
123 OceanEx XRP/VET $335,439 $0.262610 0.03% Spot Percentage Recently
124 Bitstamp XRP/BTC $323,972 $0.263779 0.03% Spot Percentage Recently
125 Upbit XRP/BTC $309,558 $0.263374 0.03% Spot Percentage Recently
126 Bitrue XRP/ETH $306,402 $0.262529 0.03% Spot Percentage Recently
127 Kryptono XRP/ETH $305,260 $0.242112 0.03% Spot Percentage Recently
128 Vebitcoin XRP/TRY $302,891 $0.267106 0.03% Spot Percentage Recently
129 CoinField XRP/CAD $294,177 $0.262439 0.03% Spot Percentage Recently
130 Exmo XRP/BTC $290,893 $0.263171 0.03% Spot Percentage Recently
131 BitMax XRP/USDT $290,463 $0.261750 0.03% Spot Percentage Recently
132 Bitrue LTC/XRP $290,094 $0.262172 0.03% Spot Percentage Recently
133 Bitrue OMG/XRP $280,176 $0.262204 0.03% Spot Percentage Recently
134 Alterdice XRP/USD $272,988 $0.263497 0.03% Spot Percentage Recently
135 Bitrue XLM/XRP $268,130 $0.263430 0.03% Spot Percentage Recently
136 Bitrue DASH/XRP $257,964 $0.264006 0.03% Spot Percentage Recently
137 Bitrue ADA/XRP $249,040 $0.262199 0.02% Spot Percentage Recently
138 OceanEx XRP/USDT $238,052 $0.262887 0.02% Spot Percentage Recently
139 Huobi Global XRP/HT $212,395 $0.262861 0.02% Spot Percentage Recently
140 Alterdice XRP/BTC $211,186 $0.262157 0.02% Spot Percentage Recently
141 Bitrue WAN/XRP $209,871 $0.263022 0.02% Spot Percentage Recently
142 Bitrue NEO/XRP $198,582 $0.262360 0.02% Spot Percentage Recently
143 Bitrue XEM/XRP $196,232 $0.262075 0.02% Spot Percentage Recently
144 Bitrue RVN/XRP $195,981 $0.261410 0.02% Spot Percentage Recently
145 Binance XRP/USDC $194,129 $0.261696 0.02% Spot Percentage Recently
146 Sistemkoin XRP/ETH $183,841 $0.261808 0.02% Spot Percentage Recently
147 OKEx XRP/OKB $173,152 $0.260991 0.02% Spot Percentage Recently
148 Bitrue USDC/XRP $170,265 $0.261831 0.02% Spot Percentage Recently
149 CoinEx XRP/USDC $159,416 $0.262325 0.02% Spot Percentage Recently
150 STEX XRP/USDT $155,905 $0.258336 0.02% Spot Percentage Recently
151 Liquid XRP/USD $155,125 $0.263760 0.02% Spot Percentage Recently
152 Paribu XRP/TRY $154,342 $0.263521 0.02% Spot Percentage Recently
153 CoinField XRP/EUR $152,806 $0.262288 0.02% Spot Percentage Recently
154 Bitrue QKC/XRP $147,609 $0.263325 0.01% Spot Percentage Recently
155 Sistemkoin XRP/USD $145,151 $0.263426 0.01% Spot Percentage Recently
156 Exmo XRP/RUB $143,018 $0.263967 0.01% Spot Percentage Recently
157 Binance TRX/XRP $134,335 $0.262702 0.01% Spot Percentage Recently
158 Huobi Korea XRP/BTC $129,557 $0.262664 0.01% Spot Percentage Recently
159 CEX.IO XRP/USD $128,159 $0.263500 0.01% Spot Percentage Recently
160 Bitrue ETC/XRP $124,340 $0.262445 0.01% Spot Percentage Recently
161 BX Thailand XRP/THB $124,288 $0.264993 0.01% Spot Percentage Recently
162 BTC-Alpha XRP/BTC $123,339 $0.262664 0.01% Spot Percentage Recently
163 Exrates XRP/TUSD $122,342 $0.263529 0.01% Spot Percentage Recently
164 Bitrue BTR/XRP $120,715 $0.260542 0.01% Spot Percentage Recently
165 CoinField XRP/GBP $113,392 $0.262440 0.01% Spot Percentage Recently
166 Bittrex XRP/USD $112,646 $0.262240 0.01% Spot Percentage Recently
167 BHEX XRP/BTC $112,328 $0.263069 0.01% Spot Percentage Recently
168 BitMax XRP/BTC $107,581 $0.263069 0.01% Spot Percentage Recently
169 Bitrue WTC/XRP $102,158 $0.263053 0.01% Spot Percentage Recently
170 Bitrue HOT/XRP $100,825 $0.275569 0.01% Spot Percentage Recently
171 Binance XRP/TUSD $100,086 $0.262628 0.01% Spot Percentage Recently
172 BTC Markets XRP/AUD $87,228 $0.265374 0.01% Spot Percentage Recently
173 Poloniex XRP/USDT $83,790 $0.262277 0.01% Spot Percentage Recently
174 Coinall XRP/BTC $83,237 $0.262664 0.01% Spot Percentage Recently
175 Exmo XRP/USDT $82,956 $0.262324 0.01% Spot Percentage Recently
176 Bitrue ZRX/XRP $78,541 $0.262982 0.01% Spot Percentage Recently
177 Bitinka XRP/BTC $73,532 $0.263272 0.01% Spot Percentage Recently
178 Exmo XRP/ETH $70,893 $0.262934 0.01% Spot Percentage Recently
179 ProBit Exchange XRP/BTC $67,896 $0.262664 0.01% Spot Percentage Recently
180 C2CX XRP/USDT $67,271 $0.262287 0.01% Spot Percentage Recently
181 Bitinka XRP/DAI $64,636 $0.264302 0.01% Spot Percentage Recently
182 BitMart XRP/USDT $63,936 $0.262219 0.01% Spot Percentage Recently
183 BigONE XRP/BTC $63,042 $0.262765 0.01% Spot Percentage Recently
184 BitMart XRP/BTC $62,370 $0.263881 0.01% Spot Percentage Recently
185 KuCoin XRP/TUSD $58,201 $0.262438 0.01% Spot Percentage Recently
186 Mercado Bitcoin XRP/BRL $56,859 $0.265548 0.01% Spot Percentage Recently
187 Bitrue VET/XRP $55,493 $0.263503 0.01% Spot Percentage Recently
188 KuCoin XRP/NEO $55,231 $0.262638 0.01% Spot Percentage Recently
189 Indodax XRP/IDR $49,669 $0.267875 0.00% Spot Percentage Recently
190 Bitrue GAS/XRP $47,920 $0.269749 0.00% Spot Percentage Recently
191 Bitrue DIVI/XRP $45,745 $0.272310 0.00% Spot Percentage Recently
192 Coindeal XRP/BTC $44,244 $0.263069 0.00% Spot Percentage Recently
193 Koineks XRP/TRY $43,577 $0.267089 0.00% Spot Percentage Recently
194 BitBay XRP/PLN $42,953 $0.263253 0.00% Spot Percentage Recently
195 Independent Reserve XRP/AUD $37,582 $0.266791 0.00% Spot Percentage Recently
196 BigONE XRP/USDT $35,496 $0.262219 0.00% Spot Percentage Recently
197 Coinsuper XRP/USD $35,335 $0.262400 0.00% Spot Percentage Recently
198 Alterdice XRP/USDT $34,596 $0.262139 0.00% Spot Percentage Recently
199 COSS XRP/USDT $34,195 $0.262139 0.00% Spot Percentage Recently
200 Bitinka XRP/BOB $32,818 $0.262146 0.00% Spot Percentage Recently
201 Bitrue NPXS/XRP $31,330 $0.258979 0.00% Spot Percentage Recently
202 Bittrex XRP/ETH $31,220 $0.261836 0.00% Spot Percentage Recently
203 Bittrex XRP/USDT $30,408 $0.262673 0.00% Spot Percentage Recently
204 CEX.IO XRP/BTC $29,657 $0.263678 0.00% Spot Percentage Recently
205 Bitinka CTXC/XRP $27,949 $0.260279 0.00% Spot Percentage Recently
206 Bitinka XRP/PEN $27,695 $0.261925 0.00% Spot Percentage Recently
207 GBX Digital Asset Exchange XRP/ETH $27,472 $0.262520 0.00% Spot Percentage Recently
208 WazirX XRP/USDT $27,469 $0.262596 0.00% Spot Percentage Recently
209 BitMart XRP/ETH $27,460 $0.262522 0.00% Spot Percentage Recently
210 HitBTC XRP/DAI $27,154 $0.263345 0.00% Spot Percentage Recently
211 Exmo XRP/EUR $26,948 $0.265754 0.00% Spot Percentage Recently
212 ACX XRP/AUD $26,918 $0.264899 0.00% Spot Percentage Recently
213 Poloniex XRP/USDC $26,862 $0.262479 0.00% Spot Percentage Recently
214 Exmo XRP/UAH $26,408 $0.269521 0.00% Spot Percentage Recently
215 CoinField ETH/XRP $25,785 $0.262645 0.00% Spot Percentage Recently
216 Sistemkoin XRP/EURO $25,508 $0.263324 0.00% Spot Percentage Recently
217 Alterdice XRP/ETH $25,015 $0.262252 0.00% Spot Percentage Recently
218 Bitinka XRP/COP $24,789 $0.260076 0.00% Spot Percentage Recently
219 Bitrue DNT/XRP $24,310 $0.275608 0.00% Spot Percentage Recently
220 Bitrue BNB/XRP $24,281 $0.263218 0.00% Spot Percentage Recently
221 Coinsquare XRP/BTC $24,110 $0.262867 0.00% Spot Percentage Recently
222 Bitinka XRP/BRL $22,863 $0.262826 0.00% Spot Percentage Recently
223 CoinField ZEC/XRP $21,838 $0.264214 0.00% Spot Percentage Recently
224 Bitso XRP/BTC $21,277 $0.261345 0.00% Spot Percentage Recently
225 BitcoinTrade XRP/BRL $20,307 $0.264596 0.00% Spot Percentage Recently
226 Bitrue BTT/XRP $20,109 $0.261398 0.00% Spot Percentage Recently
227 Bitrue ZAP/XRP $20,060 $0.267441 0.00% Spot Percentage Recently
228 KuCoin XRP/KCS $19,198 $0.262542 0.00% Spot Percentage Recently
229 C2CX XRP/BTC $18,878 $0.262664 0.00% Spot Percentage Recently
230 Bitinka XRP/EUR $18,196 $0.263387 0.00% Spot Percentage Recently
231 Bitinka XD/XRP $17,811 $0.283631 0.00% Spot Percentage Recently
232 Coinhub XRP/ETH $15,978 $0.240380 0.00% Spot Percentage Recently
233 Bitinka LAMB/XRP $15,093 $0.261697 0.00% Spot Percentage Recently
234 Coinsuper XRP/ETH $15,000 $0.262181 0.00% Spot Percentage Recently
235 Bitinka XRP/ARS $14,981 $0.318493 0.00% Spot Percentage Recently
236 CoinField XRP/JPY $14,830 $0.264630 0.00% Spot Percentage Recently
237 CoinField GNT/XRP $14,830 $0.265292 0.00% Spot Percentage Recently
238 CoinField BCH/XRP $14,465 $0.263023 0.00% Spot Percentage Recently
239 Coinsuper XRP/BTC $13,804 $0.262461 0.00% Spot Percentage Recently
240 Bitinka XRP/CLP $13,693 $0.262160 0.00% Spot Percentage Recently
241 CoinField LTC/XRP $13,634 $0.262793 0.00% Spot Percentage Recently
242 Bitrue PRO/XRP $12,620 $0.262393 0.00% Spot Percentage Recently
243 CEX.IO XRP/EUR $12,533 $0.263841 0.00% Spot Percentage Recently
244 Bitrue KNC/XRP $12,348 $0.265398 0.00% Spot Percentage Recently
245 Bitrue XTZ/XRP $12,208 $0.263729 0.00% Spot Percentage Recently
246 CoinField ZIL/XRP $11,849 $0.261262 0.00% Spot Percentage Recently
247 Bitrue CSC/XRP $11,615 $0.266432 0.00% Spot Percentage Recently
248 Bitrue ZIL/XRP $11,430 $0.261968 0.00% Spot Percentage Recently
249 CoinField OMG/XRP $10,696 $0.262861 0.00% Spot Percentage Recently
250 VELIC XRP/USDT $10,078 $0.263516 0.00% Spot Percentage Recently
251 GBX Digital Asset Exchange XRP/BTC $9,937 $0.263577 0.00% Spot Percentage Recently
252 CoinField CVC/XRP $9,848 $0.261105 0.00% Spot Percentage Recently
253 Bitrue LBA/XRP $9,387 $0.263184 0.00% Spot Percentage Recently
254 OKEx XRP/USDK $9,080 $0.262990 0.00% Spot Percentage Recently
255 CoinField XRP/AED $8,784 $0.262204 0.00% Spot Percentage Recently
256 HitBTC XRP/ETH $8,752 $0.262353 0.00% Spot Percentage Recently
257 CoinField LOOM/XRP $8,510 $0.259238 0.00% Spot Percentage Recently
258 Huobi Korea XRP/HT $8,254 $0.262836 0.00% Spot Percentage Recently
259 Kraken XRP/CAD $7,930 $0.268368 0.00% Spot Percentage Recently
260 CoinField ZRX/XRP $7,837 $0.263266 0.00% Spot Percentage Recently
261 Bitrue ICX/XRP $7,541 $0.264368 0.00% Spot Percentage Recently
262 Liquid XRP/BTC $7,449 $0.253942 0.00% Spot Percentage Recently
263 CoinField BAT/XRP $7,046 $0.262990 0.00% Spot Percentage Recently
264 VELIC LTC/XRP $6,916 $0.252650 0.00% Spot Percentage Recently
265 Binance XZC/XRP $6,892 $0.264581 0.00% Spot Percentage Recently
266 CoinField DASH/XRP $6,839 $0.264070 0.00% Spot Percentage Recently
267 Bitrue SHA/XRP $6,644 $0.263117 0.00% Spot Percentage Recently
268 Kuna XRP/UAH $6,324 $0.267981 0.00% Spot Percentage Recently
269 Fatbtc XRP/DAI $6,162 $0.270092 0.00% Spot Percentage Recently
270 YoBit XRP/BTC $5,541 $0.263881 0.00% Spot Percentage Recently
271 CoinField XLM/XRP $5,094 $0.263334 0.00% Spot Percentage Recently
272 CoinField DGB/XRP $4,741 $0.266218 0.00% Spot Percentage Recently
273 Bitrue STORM/XRP $4,400 $0.266140 0.00% Spot Percentage Recently
274 Exmo XRP/TRY $4,164 $0.274344 0.00% Spot Percentage Recently
275 Braziliex XRP/BRL $4,155 $0.264596 0.00% Spot Percentage Recently
276 Bitkub XRP/THB $4,138 $0.267905 0.00% Spot Percentage Recently
277 Bitinka XRP/USD $4,106 $0.263459 0.00% Spot Percentage Recently
278 CoinField REP/XRP $3,966 $0.267377 0.00% Spot Percentage Recently
279 Trade Satoshi XRP/DOGE $3,892 $0.256368 0.00% Spot Percentage Recently
280 Upbit XRP/USDT $3,375 $0.263061 0.00% Spot Percentage Recently
281 Liquid XRP/EUR $2,993 $0.263819 0.00% Spot Percentage Recently
282 BW.com XRP/ETH $2,992 $0.262338 0.00% Spot Percentage Recently
283 VELIC BCH/XRP $2,860 $0.255827 0.00% Spot Percentage Recently
284 CoinField BTG/XRP $2,845 $0.262576 0.00% Spot Percentage Recently
285 Bitrue BAT/XRP $2,658 $0.262833 0.00% Spot Percentage Recently
286 BtcTurk | Pro XRP/BTC $2,510 $0.248466 0.00% Spot Percentage Recently
287 VELIC XRP/BTC $2,476 $0.262968 0.00% Spot Percentage Recently
288 WazirX XRP/BTC $2,404 $0.264388 0.00% Spot Percentage Recently
289 STEX XRP/BTC $2,353 $0.263678 0.00% Spot Percentage Recently
290 BitMax XRP/ETH $2,349 $0.262765 0.00% Spot Percentage Recently
291 Upbit XRP/ETH $2,163 $0.263988 0.00% Spot Percentage Recently
292 Gate.io XRP/BTC $2,144 $0.262968 0.00% Spot Percentage Recently
293 Indodax XRP/BTC $2,059 $0.263678 0.00% Spot Percentage Recently
294 Crex24 XRP/BTC $1,930 $0.264185 0.00% Spot Percentage Recently
295 Coindeal DOGE/XRP $1,915 $0.264121 0.00% Spot Percentage Recently
296 CoinMate XRP/CZK $1,841 $0.266085 0.00% Spot Percentage Recently
297 CoinField XRP/USDC $1,774 $0.262205 0.00% Spot Percentage Recently
298 BTC-Alpha XRP/USD $1,439 $0.257800 0.00% Spot Percentage Recently
299 BTC Markets XRP/BTC $1,415 $0.265199 0.00% Spot Percentage Recently
300 OTCBTC XRP/ETH $1,311 $0.259196 0.00% Spot Percentage Recently
301 CCXCanada BTC/XRP $1,297 $0.263437 0.00% Spot Percentage Recently
302 HitBTC XRP/EOS $978 $0.261668 0.00% Spot Percentage Recently
303 BtcTurk | Pro XRP/USDT $874 $0.256733 0.00% Spot Percentage Recently
304 Bitrue WAX/XRP $839 $0.260767 0.00% Spot Percentage Recently
305 The Rock Trading BTC/XRP $825 $0.264485 0.00% Spot Percentage Recently
306 VELIC XRP/ETH $754 $0.257994 0.00% Spot Percentage Recently
307 CoinMate XRP/EUR $711 $0.266659 0.00% Spot Percentage Recently
308 BitBay XRP/BTC $691 $0.266822 0.00% Spot Percentage Recently
309 Bitrue MCO/XRP $651 $0.262270 0.00% Spot Percentage Recently
310 Bitrue IOST/XRP $639 $0.260833 0.00% Spot Percentage Recently
311 COSS XRP/ETH $554 $0.292770 0.00% Spot Percentage Recently
312 BitBay XRP/USD $546 $0.260000 0.00% Spot Percentage Recently
313 Tokens.net XRP/BTC $531 $0.264489 0.00% Spot Percentage Recently
314 Kuna XRP/RUB $474 $0.258580 0.00% Spot Percentage Recently
315 OKCoin XRP/USD $425 $0.262500 0.00% Spot Percentage Recently
316 CryptoBridge XRP/BTC $409 $0.269763 0.00% Spot Percentage Recently
317 YoBit XRP/ETH $399 $0.259944 0.00% Spot Percentage Recently
318 Livecoin XRP/USD $362 $0.269240 0.00% Spot Percentage Recently
319 GOPAX XRP/BTC $297 $0.258607 0.00% Spot Percentage Recently
320 Livecoin XRP/ETH $291 $0.262707 0.00% Spot Percentage Recently
321 Trade Satoshi XRP/BTC $231 $0.258607 0.00% Spot Percentage Recently
322 Bitrue GNT/XRP $180 $0.261700 0.00% Spot Percentage Recently
323 CoinFalcon XRP/BTC $173 $0.254753 0.00% Spot Percentage Recently
324 VELIC XLM/XRP $135 $0.256208 0.00% Spot Percentage Recently
325 CCXCanada TRX/XRP $118 $0.262702 0.00% Spot Percentage Recently
326 CCXCanada ADA/XRP $106 $0.263280 0.00% Spot Percentage Recently
327 Liquid XRP/QASH $88 $0.245218 0.00% Spot Percentage Recently
328 OVEX XRP/BTC $54 $0.260838 0.00% Spot Percentage Recently
329 Tokens.net XRP/USDT $49 $0.263067 0.00% Spot Percentage Recently
330 BitBay XRP/EUR $34 $0.255187 0.00% Spot Percentage Recently
331 Trade Satoshi XRP/USDT $30 $0.285061 0.00% Spot Percentage Recently
332 MBAex XRP/BTC $25 $0.253536 0.00% Spot Percentage Recently
333 BitMart XRP/BMX $24 $0.308263 0.00% Spot Percentage Recently
334 CoinTiger XRP/TRX $18 $0.258110 0.00% Spot Percentage Recently
335 CCXCanada ETH/XRP $17 $0.262916 0.00% Spot Percentage Recently
336 Trade Satoshi XRP/ETH $15 $0.246103 0.00% Spot Percentage Recently
337 WazirX XRP/INR $13 $0.245961 0.00% Spot Percentage Recently
338 Crex24 XRP/ETH $12 $0.262522 0.00% Spot Percentage Recently
339 CoinBene XRP/BRL $11 $0.249619 0.00% Spot Percentage Recently
340 CryptoBridge XRP/USDT $5 $0.257332 0.00% Spot Percentage Recently
341 LakeBTC XRP/BTC $5 $0.223112 0.00% Spot Percentage Recently
342 GOPAX XRP/ETH $2 $0.305117 0.00% Spot Percentage Recently
343 Coindeal XP/XRP $0 $0.673848 0.00% Spot Percentage Recently
344 CoinMetro XRP/BTC $0 $0.262898 0.00% Spot Percentage Recently
345 CoinMetro XRP/EUR $0 $0.262771 0.00% Spot Percentage Recently
346 Kraken XRP/JPY $0 $0.253819 0.00% Spot Percentage Recently
347 Liquid XRP/SGD $0 $0.264073 0.00% Spot Percentage Recently
348 EXX XRP/USDT ** $302,893,212 $0.262219 0.00% Spot Transaction Mining Recently
349 BCEX XRP/USDT ** $62,298,885 * $0.261022 0.00% Spot Percentage Recently
350 ZBG XRP/USDT ** $56,051,176 $0.262219 0.00% Spot Transaction Mining Recently
351 FCoin XRP/USDT ** $48,458,205 * $0.262088 0.00% Spot Transaction Mining Recently
352 BCEX XRP/CKUSD ** $16,370,589 * $0.448920 0.00% Spot Percentage Recently
353 Bithumb XRP/KRW ** $6,792,845 * $0.265619 0.00% Spot Percentage Recently
354 ABCC XRP/ETH ** $3,969,426 * $0.267101 0.00% Spot Percentage Recently
355 Hoo XRP/USDT ** $3,098,564 * $0.262070 0.00% Spot Percentage Recently
356 Instant Bitex XRP/BTC ** $2,444,634 $0.249784 0.00% Spot Unknown Recently
357 FCoin XRP/BTC ** $2,125,043 * $0.262765 0.00% Spot Transaction Mining Recently
358 ABCC XRP/USDT ** $2,104,644 * $0.261779 0.00% Spot Percentage Recently
359 B2BX XRP/USDT ** $872,446 $0.261834 0.00% Spot Unknown Recently
360 Gatehub XRP/BTC ** $225,097 * $0.251313 0.00% Spot Percentage Recently
361 Bitstamp (Ripple Gateway) XRP/USD ** $185,628 * $0.264557 0.00% Spot Percentage Recently
362 Cashierest XRP/KRW ** $165,883 $0.266447 0.00% Spot Transaction Mining Recently
363 Instant Bitex XRP/USDC ** $123,289 $0.264590 0.00% Spot Unknown Recently
364 LiteBit.eu XRP/EUR ** $71,114 * $0.262951 0.00% Spot Percentage Recently
365 Bitbns XRP/INR ** $70,391 * $0.322027 0.00% Spot Percentage Recently
366 Ovis XRP/TRY ** $54,891 $0.297582 0.00% Spot Unknown Recently
367 CoinZest XRP/KRW ** $19,237 $0.278859 0.00% Spot Transaction Mining Recently
368 Gatehub XRP/EUR ** $15,504 * $0.266435 0.00% Spot Percentage Recently
369 Satang Pro XRP/THB ** $15,398 * $0.263375 0.00% Spot Percentage Recently
370 RippleFox XRP/CNY ** $14,770 * $0.259879 0.00% Spot Percentage Recently
371 Altcoin Trader XRP/ZAR ** $14,441 * $0.280963 0.00% Spot Percentage Recently
372 B2BX XRP/EUR ** $11,005 $0.262554 0.00% Spot Unknown Recently
373 B2BX XRP/USD ** $9,903 $0.262420 0.00% Spot Unknown Recently
374 Ovis XRP/ETH ** $9,112 $0.342818 0.00% Spot Unknown Recently
375 Gatehub XRP/USD ** $7,079 * $0.261008 0.00% Spot Percentage Recently
376 B2BX XRP/B2BX ** $6,056 $0.242233 0.00% Spot Unknown Recently
377 BITBOX XRP/BTC ** $5,079 * $0.262461 0.00% Spot Percentage Recently
378 Gatehub XRP/ETH ** $5,026 * $0.256155 0.00% Spot Percentage Recently
379 Bitbns XRP/USDT ** $4,110 * $0.258928 0.00% Spot Percentage Recently
380 Ripple China XRP/CNY ** $3,966 * $0.262693 0.00% Spot Percentage Recently
381 Lykke Exchange XRP/EUR ** $2,977 $0.267425 0.00% Spot No Fees Recently
382 RippleFox XRP/XLM ** $2,636 * $0.256203 0.00% Spot Percentage Recently
383 Zebpay XRP/AUD ** $2,509 * $0.266783 0.00% Spot Percentage Recently
384 Allbit XRP/ETH ** $789 * $0.264473 0.00% Spot Percentage Recently
385 Allbit XRP/BTC ** $767 * $0.263171 0.00% Spot Percentage Recently
386 BITBOX XRP/ETH ** $563 * $0.263471 0.00% Spot Percentage Recently
387 Huobi (HBUS) XRP/USD ** $500 * $0.262700 0.00% Spot Percentage Recently
388 Cryptomate XRP/GBP ** $477 * $0.281453 0.00% Spot Percentage Recently
389 BTC Trade UA XRP/UAH ** $452 * $0.279711 0.00% Spot Percentage Recently
390 Stellar Decentralized Exchange XRP/XLM ** $351 * $0.262847 0.00% Spot Percentage Recently
391 Stellarport XRP/XLM ** $351 * $0.262642 0.00% Spot Percentage Recently
392 Cobinhood XRP/USDT ** $225 $0.294236 0.00% Spot No Fees Recently
393 Huobi (HBUS) XRP/BTC ** $159 * $0.262664 0.00% Spot Percentage Recently
394 BITBOX XRP/USDT ** $80 * $0.269301 0.00% Spot Percentage Recently
395 ABCC XRP/BTC ** $63 * $0.247046 0.00% Spot Percentage Recently
396 B2BX XRP/BTC ** $50 $0.289437 0.00% Spot Unknown Recently
397 Huobi (HBUS) XRP/USDT ** $17 * $0.262219 0.00% Spot Percentage Recently
398 Coinbe XRP/BTC ** $0 * $0.461436 0.00% Spot Percentage Recently
399 Triple Dice Exchange XRP/BTC *** $153 *** $0.765444 0.00% Spot Percentage 679 hours ago
400 Altilly XRP/BTC *** $16 *** $0.709902 0.00% Spot Percentage Recently
* Price Excluded
** Volume Excluded
*** Price/Volume Excluded - Outlier Detected

XRP Social Media Feeds

Tools for XRP

Website Widget
Customize this widget

Ratings

Disclaimer: Ratings are calculated by third party organizations and are not influenced or endorsed by CoinMarketCap in any way.

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity. Find out more about FCAS.

Fundamental Crypto Asset Score

FCAS Trend

About XRP

Ripple (XRP) is an independent digital asset that is native to the Ripple Consensus Ledger. With proven governance and the fastest transaction confirmation of its kind, XRP is said to be the most efficient settlement option for financial institutions and liquidity providers seeking global reach, accessibility and fast settlement finality for interbank flows.

XRP Statistics
XRP Price 0.262313 USD
XRP ROI +4365.79%
Market Rank #3
Market Cap 11,250,807,143 USD
24 Hour Volume 1,001,776,956 USD
Circulating Supply 42,890,708,341 XRP
Total Supply 99,991,376,954 XRP
Max Supply 100,000,000,000 XRP
All Time High 3.84 USD
(Jan 04, 2018)
All Time Low 0.002802 USD
(Jul 07, 2014)
52 Week High / Low 0.769380 USD /
0.252390 USD
90 Day High / Low 0.505467 USD /
0.252390 USD
30 Day High / Low 0.340477 USD /
0.252390 USD
7 Day High / Low 0.306181 USD /
0.252390 USD
24 Hour High / Low 0.268046 USD /
0.259252 USD
Yesterday's High / Low 0.265452 USD /
0.256977 USD
Yesterday's Open / Close 0.265075 USD /
0.261971 USD
Yesterday's Change $-0.003104 USD (-1.17%)
Yesterday's Volume $1,133,224,404 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)