Market Cap:

XRP XRP (XRP)

0.467814 USD (1.46%)
0.00007149 BTC (1.94%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Get Wallet

Crypto-Backed Loan

Market Cap
18,711,442,224 USD
2,859,388 BTC
Volume (24h)
582,144,467 USD
88,960 BTC
Circulating Supply
39,997,634,397 XRP
Total Supply
99,991,817,275 XRP
Max Supply
100,000,000,000 XRP
Loading data from server...

XRP Markets

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Bitbank XRP/JPY $102,305,183 $0.463167 14.29% Spot Percentage Recently
2 ZB.COM XRP/ZB ** $63,114,296 $0.468035 8.81% Spot Unknown Recently
3 Binance XRP/USDT $56,756,907 $0.468285 7.93% Spot Percentage Recently
4 Bithumb XRP/KRW ** $55,683,599 $0.464667 7.78% Spot Unknown Recently
5 Binance XRP/BTC $51,152,764 $0.469260 7.14% Spot Percentage Recently
6 Upbit XRP/KRW $37,634,677 $0.465553 5.26% Spot Percentage Recently
7 CoinBene XRP/USDT $37,150,567 $0.468411 5.19% Spot Percentage Recently
8 Bitfinex XRP/USD $28,862,383 $0.483250 4.03% Spot Percentage Recently
9 Huobi XRP/USDT $27,576,318 $0.468275 3.85% Spot Percentage Recently
10 OKEx XRP/USDT $19,177,205 $0.468566 2.68% Spot Percentage Recently
11 BCEX XRP/CKUSD $16,846,219 $0.480853 2.35% Spot Percentage Recently
12 HitBTC XRP/BTC $16,690,924 $0.469130 2.33% Spot Percentage Recently
13 ZB.COM XRP/BTC $16,251,807 $0.468475 2.27% Spot Percentage Recently
14 DigiFinex XRP/USDT $13,845,777 $0.468857 1.93% Spot Percentage Recently
15 MBAex XRP/USDT $11,319,989 $0.444905 1.58% Spot Percentage Recently
16 ZB.COM XRP/USDT $10,899,575 $0.468275 1.52% Spot Percentage Recently
17 BCEX XRP/BTC $10,120,417 $0.477833 1.41% Spot Percentage Recently
18 Bitstamp XRP/USD $9,972,633 $0.461830 1.39% Spot Percentage Recently
19 Huobi XRP/BTC $9,339,070 $0.468868 1.30% Spot Percentage Recently
20 Poloniex XRP/BTC $7,826,715 $0.469064 1.09% Spot Percentage Recently
21 Coinone XRP/KRW $7,295,543 $0.465553 1.02% Spot Percentage Recently
22 Kraken XRP/EUR $5,196,659 $0.463261 0.73% Spot Percentage Recently
23 Coinsuper XRP/BTC ** $5,079,586 $0.468933 0.71% Spot No Fees Recently
24 Bitlish XRP/EUR $4,602,309 $0.460005 0.64% Spot Percentage Recently
25 Sistemkoin XRP/TRY $4,218,951 $0.471759 0.59% Spot Percentage Recently
26 Binance XRP/ETH $3,883,294 $0.469486 0.54% Spot Percentage Recently
27 Korbit XRP/KRW $3,681,596 $0.465553 0.51% Spot Percentage Recently
28 Kraken XRP/USD $3,657,880 $0.463030 0.51% Spot Percentage Recently
29 Bitfinex XRP/BTC $3,610,215 $0.469064 0.50% Spot Percentage Recently
30 Bittrex XRP/BTC $3,007,193 $0.470438 0.42% Spot Percentage Recently
31 Bitstamp XRP/EUR $2,829,379 $0.463341 0.40% Spot Percentage Recently
32 CoinEgg XRP/BTC $2,601,094 $0.467755 0.36% Spot Percentage Recently
33 OKEx XRP/BTC $2,461,304 $0.468671 0.34% Spot Percentage Recently
34 FCoin XRP/USDT ** $2,225,505 $0.469148 0.31% Spot Transaction Mining Recently
35 Gate.io XRP/USDT $2,164,433 $0.467499 0.30% Spot Percentage Recently
36 BtcTurk XRP/TRY $2,144,644 $0.470509 0.30% Spot Percentage Recently
37 Bitsane XRP/BTC $2,024,607 $0.471813 0.28% Spot Percentage Recently
38 Poloniex XRP/USDT $1,989,886 $0.468614 0.28% Spot Percentage Recently
39 DigiFinex XRP/BTC $1,787,188 $0.468017 0.25% Spot Percentage Recently
40 HitBTC XRP/USDT $1,651,898 $0.468663 0.23% Spot Percentage Recently
41 Exrates XRP/BTC $1,651,429 $0.471629 0.23% Spot Percentage Recently
42 Bitinka XRP/BTC $1,591,795 $0.443085 0.22% Spot Percentage Recently
43 CoinEx XRP/USDT ** $1,517,352 $0.468216 0.21% Spot Transaction Mining Recently
44 GOPAX XRP/KRW $1,488,014 $0.466440 0.21% Spot Percentage Recently
45 Bitinka XRP/USD $1,423,946 $0.472791 0.20% Spot Percentage Recently
46 CoinEx XRP/BCH ** $1,368,936 $0.468828 0.19% Spot Transaction Mining Recently
47 BitMart XRP/USDT $1,308,710 $0.468178 0.18% Spot Percentage Recently
48 Bittrex XRP/USDT $1,283,288 $0.470311 0.18% Spot Percentage Recently
49 DragonEX XRP/USDT $1,281,420 $0.468275 0.18% Spot Percentage Recently
50 ABCC XRP/USDT ** $1,271,955 $0.469342 0.18% Spot Transaction Mining Recently
51 BitMart XRP/BTC $1,217,834 $0.469195 0.17% Spot Percentage Recently
52 BitMart XRP/ETH $1,184,891 $0.469486 0.17% Spot Percentage Recently
53 Exrates XRP/USD $1,146,004 $0.464583 0.16% Spot Percentage Recently
54 Coinsuper XRP/ETH ** $1,145,718 $0.469550 0.16% Spot No Fees Recently
55 CoinEx XRP/BTC ** $1,091,474 $0.468802 0.15% Spot Transaction Mining Recently
56 Kraken XRP/BTC $1,066,539 $0.469784 0.15% Spot Percentage Recently
57 Bitrue ETC/XRP $1,029,060 $0.469917 0.14% Spot Percentage Recently
58 Bitstamp XRP/BTC $1,004,607 $0.469130 0.14% Spot Percentage Recently
59 Exmo XRP/USD $964,297 $0.478600 0.13% Spot Percentage Recently
60 Upbit XRP/BTC $901,040 $0.469718 0.13% Spot Percentage Recently
61 IDCM XRP/BTC $894,937 $0.469260 0.12% Spot Percentage Recently
62 Bitstamp (Ripple Gateway) XRP/USD $864,656 $0.447303 0.12% Spot Percentage Recently
63 BTC Markets XRP/AUD $819,149 $0.459385 0.11% Spot Percentage Recently
64 Bitsane XRP/LTC $721,730 $0.477333 0.10% Spot Percentage Recently
65 Bitsane XRP/EUR $683,950 $0.460853 0.10% Spot Percentage Recently
66 Sistemkoin XRP/BTC $676,087 $0.463698 0.09% Spot Percentage Recently
67 Instant Bitex XRP/BTC $673,444 $0.465400 0.09% Spot Percentage Recently
68 Bittrex XRP/USD $662,746 $0.464000 0.09% Spot Percentage Recently
69 Gatehub XRP/USD $605,682 $0.439428 0.08% Spot Percentage Recently
70 Liquid XRP/JPY $595,416 $0.462607 0.08% Spot Percentage Recently
71 Bitsane XRP/ETH $578,238 $0.466587 0.08% Spot Percentage Recently
72 CEX.IO XRP/USD $544,020 $0.473500 0.08% Spot Percentage Recently
73 IDCM XRP/USDT $541,132 $0.468595 0.08% Spot Percentage Recently
74 B2BX XRP/USDT $481,506 $0.466396 0.07% Spot Percentage Recently
75 ABCC XRP/ETH ** $476,295 $0.469876 0.07% Spot Transaction Mining Recently
76 C2CX XRP/USDT $472,282 $0.469342 0.07% Spot Percentage Recently
77 BX Thailand XRP/THB $465,046 $0.458961 0.06% Spot Percentage Recently
78 Binance XRP/BNB $460,167 $0.465071 0.06% Spot Percentage Recently
79 Kryptono XRP/BTC $446,344 $0.469064 0.06% Spot Percentage Recently
80 Indodax XRP/IDR $415,427 $0.460124 0.06% Spot Percentage Recently
81 OKEx XRP/ETH $408,052 $0.469723 0.06% Spot Percentage Recently
82 CoinZest XRP/ETH ** $404,793 $0.469461 0.06% Spot Transaction Mining Recently
83 Huobi XRP/HT $395,034 $0.468818 0.06% Spot Percentage Recently
84 Bitinka XRP/ETH $390,780 $0.448833 0.05% Spot Percentage Recently
85 Bittrex XRP/ETH $378,787 $0.469160 0.05% Spot Percentage Recently
86 Exmo XRP/BTC $371,925 $0.467232 0.05% Spot Percentage Recently
87 Bitinka XRP/EUR $356,637 $0.484547 0.05% Spot Percentage Recently
88 Bitso XRP/MXN $336,385 $0.459929 0.05% Spot Percentage Recently
89 Fatbtc XRP/CNY $327,430 $0.454565 0.05% Spot Percentage Recently
90 Koineks XRP/TRY $314,583 $0.470330 0.04% Spot Percentage Recently
91 Bitbns XRP/INR $297,092 $0.476477 0.04% Spot Percentage Recently
92 DigiFinex XRP/ETH $296,451 $0.468378 0.04% Spot Percentage Recently
93 Bitrue XRP/USDT $288,569 $0.469807 0.04% Spot Percentage Recently
94 RippleFox XRP/CNY $277,888 $0.453049 0.04% Spot Percentage Recently
95 Bitrue XRP/BTC $232,467 $0.469980 0.03% Spot Percentage Recently
96 CoinZest XRP/KRW ** $225,834 $0.472648 0.03% Spot Transaction Mining Recently
97 Bitrue BCH/XRP $199,264 $0.470841 0.03% Spot Percentage Recently
98 Kryptono XRP/ETH $197,381 $0.469843 0.03% Spot Percentage Recently
99 Exmo XRP/RUB $196,656 $0.484288 0.03% Spot Percentage Recently
100 Gatehub XRP/EUR $195,240 $0.452091 0.03% Spot Percentage Recently
101 B2BX XRP/BTC $190,261 $0.467166 0.03% Spot Percentage Recently
102 ABCC XRP/BTC ** $186,269 $0.468279 0.03% Spot Transaction Mining Recently
103 RippleFox XRP/XLM $183,220 $0.495627 0.03% Spot Percentage Recently
104 BitBay XRP/PLN $181,673 $0.463778 0.03% Spot Percentage Recently
105 Coinhub XRP/ETH $151,777 $0.471642 0.02% Spot Percentage Recently
106 Bitinka XRP/BRL $138,386 $0.531439 0.02% Spot Percentage Recently
107 Altcoin Trader XRP/ZAR $127,068 $0.489314 0.02% Spot Percentage Recently
108 Bitinka XRP/COP $125,012 $0.455859 0.02% Spot Percentage Recently
109 C2CX XRP/BTC $122,147 $0.469849 0.02% Spot Percentage Recently
110 Bitinka XRP/CLP $119,375 $0.477138 0.02% Spot Percentage Recently
111 Gate.io XRP/BTC $117,779 $0.467886 0.02% Spot Percentage Recently
112 Bitinka XRP/PEN $115,150 $0.468109 0.02% Spot Percentage Recently
113 Bitinka XRP/BOB $114,489 $0.473380 0.02% Spot Percentage Recently
114 Ovis XRP/TRY $111,469 $0.463353 0.02% Spot Percentage Recently
115 Bitinka XRP/ARS $108,534 $0.485481 0.02% Spot Percentage Recently
116 Gatehub XRP/BTC $105,571 $0.450334 0.01% Spot Percentage Recently
117 OTCBTC XRP/ETH $105,181 $0.468457 0.01% Spot Percentage Recently
118 Bitrue LTC/XRP $99,122 $0.469967 0.01% Spot Percentage Recently
119 Independent Reserve XRP/AUD $97,280 $0.459300 0.01% Spot Percentage Recently
120 Coinsquare XRP/BTC $95,555 $0.477178 0.01% Spot Percentage Recently
121 Bitrue KNC/XRP $95,368 $0.469549 0.01% Spot Percentage Recently
122 CEX.IO XRP/BTC $94,955 $0.466316 0.01% Spot Percentage Recently
123 Koinex XRP/INR $85,965 $0.477158 0.01% Spot Percentage Recently
124 LiteBit.eu XRP/EUR $82,358 $0.460733 0.01% Spot Percentage Recently
125 Bitrue LINK/XRP $80,302 $0.471100 0.01% Spot Percentage Recently
126 Upbit XRP/USDT $77,363 $0.470311 0.01% Spot Percentage Recently
127 BITBOX XRP/BTC ** $71,407 $0.470504 0.01% Spot Transaction Mining Recently
128 Paribu XRP/TRY $70,108 $0.470509 0.01% Spot Percentage Recently
129 Indodax XRP/BTC $61,107 $0.468541 0.01% Spot Percentage Recently
130 CoinZest XRP/BTC ** $53,974 $0.469849 0.01% Spot Transaction Mining Recently
131 HitBTC XRP/ETH $52,699 $0.469046 0.01% Spot Percentage Recently
132 WazirX XRP/USDT $50,969 $0.468372 0.01% Spot Percentage Recently
133 Kraken XRP/CAD $50,181 $0.465090 0.01% Spot Percentage Recently
134 Ripple China XRP/CNY $50,026 $0.453842 0.01% Spot Percentage Recently
135 Coinhub XRP/BTC $49,434 $0.469718 0.01% Spot Percentage Recently
136 Ovis XRP/BTC $48,642 $0.464614 0.01% Spot Percentage Recently
137 Upbit XRP/ETH $41,487 $0.471121 0.01% Spot Percentage Recently
138 Gatehub XRP/ETH $39,093 $0.434299 0.01% Spot Percentage Recently
139 Kraken XRP/JPY $38,106 $0.454812 0.01% Spot Percentage Recently
140 CEX.IO XRP/EUR $34,397 $0.459557 0.00% Spot Percentage Recently
141 Bitrue XRP/ETH $33,455 $0.470603 0.00% Spot Percentage Recently
142 Coindeal XRP/BTC $28,863 $0.468082 0.00% Spot Percentage Recently
143 Sistemkoin XRP/USD $28,257 $0.474032 0.00% Spot Percentage Recently
144 Bitrue GTO/XRP $27,872 $0.470157 0.00% Spot Percentage Recently
145 Bitrue QKC/XRP $26,227 $0.470419 0.00% Spot Percentage Recently
146 Bitrue ZRX/XRP $24,250 $0.470132 0.00% Spot Percentage Recently
147 Bitrue WAN/XRP $23,722 $0.469883 0.00% Spot Percentage Recently
148 Sistemkoin XRP/USDT $21,705 $0.459732 0.00% Spot Percentage Recently
149 Bitso XRP/BTC $19,795 $0.473645 0.00% Spot Percentage Recently
150 Bitstamp (Ripple Gateway) XRP/BTC $18,635 $0.461632 0.00% Spot Percentage Recently
151 BTC Markets XRP/BTC $17,187 $0.482152 0.00% Spot Percentage Recently
152 Coindeal DOGE/XRP $16,397 $0.462632 0.00% Spot Percentage Recently
153 Liquid XRP/BTC $15,973 $0.466447 0.00% Spot Percentage Recently
154 Bitsane XRP/USD $15,862 $0.475040 0.00% Spot Percentage Recently
155 Ovis XRP/ETH $15,470 $0.464895 0.00% Spot Percentage Recently
156 Bitsane ICN/XRP $13,852 $0.557347 0.00% Spot Percentage Recently
157 Bitrue WTC/XRP $11,294 $0.469669 0.00% Spot Percentage Recently
158 Kuna XRP/UAH $11,255 $0.450134 0.00% Spot Percentage Recently
159 Coindeal XP/XRP $10,198 $0.476202 0.00% Spot Percentage Recently
160 The Rock Trading BTC/XRP $9,853 $0.469645 0.00% Spot Percentage Recently
161 Bitsane XRP/DASH $8,001 $0.464501 0.00% Spot Percentage Recently
162 Bitsane XRP/BCH $7,215 $0.470027 0.00% Spot Percentage Recently
163 HitBTC XRP/EOS $7,028 $0.468609 0.00% Spot Percentage Recently
164 B2BX B2BX/XRP $6,679 $0.465384 0.00% Spot Percentage Recently
165 Braziliex XRP/BRL $5,811 $0.475143 0.00% Spot Percentage Recently
166 Independent Reserve XRP/NZD $5,748 $0.458803 0.00% Spot Percentage Recently
167 Coinbe XRP/XIN $5,454 $0.406376 0.00% Spot Percentage Recently
168 Coindeal BTK/XRP $5,103 $0.473316 0.00% Spot Percentage Recently
169 Coinbe XRP/BTC $4,875 $0.467232 0.00% Spot Percentage Recently
170 MBAex XRP/BTC $4,768 $0.471158 0.00% Spot Percentage Recently
171 BitBay XRP/BTC $4,223 $0.474888 0.00% Spot Percentage Recently
172 Liquid XRP/QASH $3,827 $0.464382 0.00% Spot Percentage Recently
173 BitMarket XRP/PLN $3,093 $0.479005 0.00% Spot Percentage Recently
174 Cryptomate XRP/GBP $3,010 $0.495776 0.00% Spot Percentage Recently
175 Stellar Decentralized Exchange XRP/XLM $2,897 $0.462597 0.00% Spot Percentage Recently
176 BTC Trade UA XRP/UAH $2,599 $0.446224 0.00% Spot Percentage Recently
177 WazirX XRP/BTC $2,230 $0.469718 0.00% Spot Percentage Recently
178 WazirX XRP/INR $2,112 $0.487368 0.00% Spot Percentage Recently
179 Stellarport XRP/XLM $1,990 $0.462597 0.00% Spot Percentage Recently
180 STEX XRP/BTC $1,810 $0.477833 0.00% Spot Percentage Recently
181 Coindeal SHND/XRP $1,766 $0.456264 0.00% Spot Percentage Recently
182 BITBOX XRP/ETH ** $1,697 $0.465393 0.00% Spot Transaction Mining Recently
183 Gatehub XRP/ETC $1,682 $0.468390 0.00% Spot Percentage Recently
184 Tripe Dice Exchange XRP/BTC $1,243 $0.472860 0.00% Spot Percentage Recently
185 Bits Blockchain XRP/BTC ** $1,211 $0.472860 0.00% Spot Unknown Recently
186 BitFlip XRP/RUB $1,089 $0.488519 0.00% Spot Percentage Recently
187 GOPAX XRP/ETH $1,031 $0.473570 0.00% Spot Percentage Recently
188 Liquid XRP/USD $967 $0.463000 0.00% Spot Percentage Recently
189 CoinFalcon XRP/BTC $642 $0.474299 0.00% Spot Percentage Recently
190 Coinrail XRP/BTC $553 $0.468213 0.00% Spot Percentage Recently
191 GOPAX XRP/BTC $545 $0.456958 0.00% Spot Percentage Recently
192 HitBTC XRP/DAI $467 $0.465518 0.00% Spot Percentage Recently
193 BitFlip XRP/BTC $285 $0.508720 0.00% Spot Percentage Recently
194 BitFlip XRP/USD $243 $0.525000 0.00% Spot Percentage Recently
195 Coinrail XRP/KRW $189 $0.430970 0.00% Spot Percentage Recently
196 Liquid XRP/SGD $145 $0.469928 0.00% Spot Percentage Recently
197 Koinex XRP/BTC $137 $0.480974 0.00% Spot Percentage Recently
198 Koinex REP/XRP $116 $0.417900 0.00% Spot Percentage Recently
199 Koinex TUSD/XRP $95 $0.461314 0.00% Spot Percentage Recently
200 BitBay XRP/EUR $71 $0.483138 0.00% Spot Percentage Recently
201 STEX XRP/USD $43 $0.505000 0.00% Spot Percentage Recently
202 Koinex GNT/XRP $40 $0.888290 0.00% Spot Percentage Recently
203 Koinex CMT/XRP $33 $0.555514 0.00% Spot Percentage Recently
204 Koinex XRP/ETH $31 $0.529024 0.00% Spot Percentage Recently
205 Koinex EOS/XRP $29 $0.657936 0.00% Spot Percentage Recently
206 Koinex ONT/XRP $24 $0.495850 0.00% Spot Percentage Recently
207 Koinex REQ/XRP $24 $0.447897 0.00% Spot Percentage Recently
208 OpenLedger DEX XRP/BTS $21 $0.525423 0.00% Spot Percentage Recently
209 BitBay XRP/USD $17 $0.440000 0.00% Spot Percentage Recently
210 Koinex ZIL/XRP $16 $0.405855 0.00% Spot Percentage Recently
211 Koinex AE/XRP $14 $0.423112 0.00% Spot Percentage Recently
212 Koinex LTC/XRP $14 $0.535857 0.00% Spot Percentage Recently
213 Koinex TRX/XRP $10 $0.415802 0.00% Spot Percentage Recently
214 Koinex OMG/XRP $6 $0.333680 0.00% Spot Percentage Recently
215 Koinex XZC/XRP $4 $0.135482 0.00% Spot Percentage Recently
216 Koinex POLY/XRP $3 $0.367219 0.00% Spot Percentage Recently
217 Coinbe XRP/ETH $3 $1.01 0.00% Spot Percentage Recently
218 Koinex NCASH/XRP $1 $0.376915 0.00% Spot Percentage Recently
219 Koinex QKC/XRP $1 $1.23 0.00% Spot Percentage Recently
220 Koinex IOST/XRP $0 $0.400097 0.00% Spot Percentage Recently
221 Koinex ELF/XRP $0 $0.792219 0.00% Spot Percentage Recently
222 Koinex SNT/XRP $0 $0.481103 0.00% Spot Percentage Recently
223 Koinex ACT/XRP $0 $0.281591 0.00% Spot Percentage Recently
224 Koinex ZCO/XRP $0 $0.635356 0.00% Spot Percentage Recently
225 LakeBTC XRP/BTC $0 $0.556228 0.00% Spot Percentage Recently
226 Liquid XRP/EUR $0 $0.448514 0.00% Spot Percentage Recently
227 Liquid XRP/IDR $0 $0.000066 0.00% Spot Percentage Recently
228 OpenLedger DEX XRP/BITCNY $0 $0.590271 0.00% Spot Percentage Recently
229 OpenLedger DEX XRP/BTC $0 $0.478095 0.00% Spot Percentage Recently
230 BitFlip XRP/EUR $0 $0.598171 0.00% Spot Percentage Recently
231 BitFlip XRP/UAH $0 $0.572963 0.00% Spot Percentage Recently
232 OTCBTC XRP/BTC $0 $0.443281 0.00% Spot Percentage Recently
233 OTCBTC XRP/OTB $0 $0.174793 0.00% Spot Percentage Recently
234 OTCBTC XRP/USDT $0 $0.441656 0.00% Spot Percentage Recently
235 Zebpay XRP/BTC $0 $0.516049 0.00% Spot Percentage Recently
236 Zebpay TRX/XRP $0 $0.669903 0.00% Spot Percentage Recently
237 Zebpay NCASH/XRP $0 $0.544614 0.00% Spot Percentage Recently

XRP Social Media Feeds

Tools for XRP

Website Widget
Customize this widget