Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 

XRP XRP (XRP)

0.300428 USD (-4.33%)
0.00003171 BTC (8.47%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
12,788,192,340 USD
1,349,651 BTC
Volume (24h)
1,658,936,835 USD
175,082 BTC
Circulating Supply
42,566,596,173 XRP
Total Supply
99,991,588,101 XRP
Max Supply
100,000,000,000 XRP
Loading data from server...

XRP Markets

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 BW.com XRP/USDT $92,366,352 $0.300149 5.57% Spot Percentage Recently
2 BITKER XRP/USDT $88,797,108 $0.302739 5.35% Spot Percentage Recently
3 HitBTC XRP/BTC $86,444,832 $0.300952 5.21% Spot Percentage Recently
4 BITKER XRP/BTC $60,406,335 $0.300658 3.64% Spot Percentage Recently
5 OKEx XRP/USDT $57,291,758 $0.299052 3.45% Spot Percentage Recently
6 DigiFinex XRP/USDT $55,640,457 $0.299252 3.35% Spot Percentage Recently
7 Binance XRP/USDT $51,009,915 $0.299182 3.07% Spot Percentage Recently
8 Upbit XRP/KRW $43,475,298 $0.306520 2.62% Spot Percentage Recently
9 HitBTC XRP/USDT $41,478,247 $0.299798 2.50% Spot Percentage Recently
10 RightBTC XRP/BTC $39,682,162 $0.275161 2.39% Spot Percentage Recently
11 Fatbtc XRP/CNY $38,325,461 $0.307583 2.31% Spot Percentage Recently
12 CoinTiger XRP/USDT $38,232,751 $0.299242 2.30% Spot Percentage Recently
13 Fatbtc XRP/BTC $36,547,237 $0.299520 2.20% Spot Percentage Recently
14 BitForex XRP/USDT $35,844,686 $0.299107 2.16% Spot Percentage Recently
15 IDAX XRP/USDT $35,647,799 $0.299292 2.15% Spot Percentage Recently
16 BKEX XRP/USDT $34,525,397 $0.306526 2.08% Spot Percentage Recently
17 IDCM XRP/USDT $34,246,641 $0.299092 2.06% Spot Percentage Recently
18 Binance XRP/BTC $33,971,926 $0.300847 2.05% Spot Percentage Recently
19 ZB.COM XRP/USDT $33,298,325 $0.299252 2.01% Spot Percentage Recently
20 RightBTC XRP/USDT $33,096,211 $0.312705 2.00% Spot Percentage Recently
21 Huobi Global XRP/USDT $32,942,286 $0.299052 1.99% Spot Percentage Recently
22 DigiFinex XRP/BTC $32,798,995 $0.301037 1.98% Spot Percentage Recently
23 Bibox XRP/ETH $32,587,511 $0.301019 1.96% Spot Percentage Recently
24 Bibox XRP/BTC $31,814,658 $0.300658 1.92% Spot Percentage Recently
25 ZB.COM XRP/BTC $31,668,529 $0.301226 1.91% Spot Percentage Recently
26 Bit-Z XRP/USDT $29,522,306 $0.299052 1.78% Spot Percentage Recently
27 OKEx XRP/BTC $28,113,641 $0.300847 1.69% Spot Percentage Recently
28 IDCM XRP/BTC $27,549,414 $0.299710 1.66% Spot Percentage Recently
29 CoinTiger XRP/BTC $24,839,781 $0.300752 1.50% Spot Percentage Recently
30 Dcoin XRP/USDT $22,778,335 $0.299182 1.37% Spot Percentage Recently
31 Bibox XRP/USDT $22,128,348 $0.299052 1.33% Spot Percentage Recently
32 Bitinka LAMB/XRP $17,651,771 $0.295050 1.06% Spot Percentage Recently
33 BitForex XRP/BTC $17,497,197 $0.301037 1.05% Spot Percentage Recently
34 Bitbank XRP/JPY $16,287,500 $0.301625 0.98% Spot Percentage Recently
35 Coinbase Pro XRP/USD $14,753,960 $0.301100 0.89% Spot Percentage Recently
36 CoinBene XRP/USDT $14,476,249 $0.299282 0.87% Spot Percentage Recently
37 CoinBene XRP/BTC $13,083,994 $0.300847 0.79% Spot Percentage Recently
38 Bitstamp XRP/USD $12,958,271 $0.300250 0.78% Spot Percentage Recently
39 CoinEgg XRP/USDT $12,091,927 $0.299351 0.73% Spot Percentage Recently
40 Huobi Global XRP/BTC $11,090,486 $0.300847 0.67% Spot Percentage Recently
41 Bitfinex XRP/USD $10,979,392 $0.300190 0.66% Spot Percentage Recently
42 BitForex XRP/ETH $10,332,010 $0.301320 0.62% Spot Percentage Recently
43 Cat.Ex XRP/TRX $9,574,899 $0.302879 0.58% Spot Percentage Recently
44 CoinEgg XRP/BTC $9,547,048 $0.300847 0.58% Spot Percentage Recently
45 Bitlish XRP/BTC $8,634,410 $0.294781 0.52% Spot Percentage Recently
46 KuCoin XRP/USDT $8,423,257 $0.299311 0.51% Spot Percentage Recently
47 Coinone XRP/KRW $7,796,580 $0.306520 0.47% Spot Percentage Recently
48 Sistemkoin XRP/TRY $6,600,239 $0.304823 0.40% Spot Percentage Recently
49 DragonEX XRP/USDT $6,314,329 $0.300049 0.38% Spot Percentage Recently
50 Liquid XRP/JPY $6,010,400 $0.301273 0.36% Spot Percentage Recently
51 Iquant XRP/USDT $5,960,683 $0.299182 0.36% Spot Percentage Recently
52 Coinbase Pro XRP/BTC $5,541,097 $0.301606 0.33% Spot Percentage Recently
53 Kraken XRP/EUR $5,228,394 $0.302015 0.32% Spot Percentage Recently
54 KuCoin XRP/BTC $5,203,692 $0.300942 0.31% Spot Percentage Recently
55 Kraken XRP/USD $4,872,311 $0.301740 0.29% Spot Percentage Recently
56 IDAX XRP/ETH $4,714,748 $0.301272 0.28% Spot Percentage Recently
57 Fatbtc XRP/USDT $4,604,728 $0.304434 0.28% Spot Percentage Recently
58 BHEX XRP/USDT $4,069,042 $0.298953 0.25% Spot Percentage Recently
59 Bitstamp XRP/EUR $3,606,123 $0.301791 0.22% Spot Percentage Recently
60 Poloniex XRP/BTC $3,605,260 $0.300847 0.22% Spot Percentage Recently
61 KuCoin XRP/ETH $3,303,702 $0.300874 0.20% Spot Percentage Recently
62 Bitlish XRP/EUR $3,296,463 $0.299470 0.20% Spot Percentage Recently
63 BW.com XRP/BTC $3,119,342 $0.301037 0.19% Spot Percentage Recently
64 Bittrex XRP/BTC $2,990,501 $0.301321 0.18% Spot Percentage Recently
65 Binance XRP/ETH $2,945,882 $0.301324 0.18% Spot Percentage Recently
66 CoinTiger XRP/ETH $2,811,980 $0.301415 0.17% Spot Percentage Recently
67 Exrates XRP/BTC $2,774,775 $0.301700 0.17% Spot Percentage Recently
68 OKEx XRP/ETH $2,767,893 $0.301457 0.17% Spot Percentage Recently
69 Bitfinex XRP/BTC $2,731,076 $0.301226 0.16% Spot Percentage Recently
70 ProBit Exchange XRP/KRW $2,716,222 $0.305673 0.16% Spot Percentage Recently
71 DigiFinex XRP/ETH $2,692,744 $0.301246 0.16% Spot Percentage Recently
72 Kraken XRP/BTC $2,485,654 $0.303027 0.15% Spot Percentage Recently
73 BtcTurk XRP/TRY $2,339,253 $0.308326 0.14% Spot Percentage Recently
74 Binance XRP/PAX $2,210,054 $0.300207 0.13% Spot Percentage Recently
75 Kryptono XRP/BTC $2,209,475 $0.319330 0.13% Spot Percentage Recently
76 GOPAX XRP/KRW $2,203,579 $0.306774 0.13% Spot Percentage Recently
77 BKEX XRP/ETH $2,154,979 $0.276752 0.13% Spot Percentage Recently
78 Hotbit XRP/ETH $2,141,139 $0.299793 0.13% Spot Percentage Recently
79 Gate.io XRP/USDT $2,057,201 $0.299650 0.12% Spot Percentage Recently
80 Hotbit XRP/BTC $2,015,978 $0.299425 0.12% Spot Percentage Recently
81 Coinbase Pro XRP/EUR $1,938,681 $0.302463 0.12% Spot Percentage Recently
82 Binance XRP/BNB $1,897,747 $0.305096 0.11% Spot Percentage Recently
83 CoinMex XRP/USDT $1,792,485 $0.306427 0.11% Spot Percentage Recently
84 CoinField XRP/USD $1,658,844 $0.301200 0.10% Spot Percentage Recently
85 Upbit XRP/BTC $1,557,872 $0.301132 0.09% Spot Percentage Recently
86 BitMax XRP/USDT $1,484,117 $0.298953 0.09% Spot Percentage Recently
87 Bitrue BCH/XRP $1,452,411 $0.300789 0.09% Spot Percentage Recently
88 CoinEx XRP/USDT $1,436,000 $0.299078 0.09% Spot Percentage Recently
89 Bitrue XRP/USDT $1,332,471 $0.301275 0.08% Spot Percentage Recently
90 Bitrue TRX/XRP $1,319,429 $0.302653 0.08% Spot Percentage Recently
91 Bitrue XRP/BTC $1,159,356 $0.301606 0.07% Spot Percentage Recently
92 Bitstamp XRP/BTC $1,151,935 $0.301037 0.07% Spot Percentage Recently
93 Binance XRP/USDC $1,056,789 $0.300329 0.06% Spot Percentage Recently
94 Bittrex XRP/USD $1,045,173 $0.301980 0.06% Spot Percentage Recently
95 BitMax XRP/BTC $1,041,600 $0.301132 0.06% Spot Percentage Recently
96 Paribu XRP/TRY $1,027,510 $0.310078 0.06% Spot Percentage Recently
97 Poloniex XRP/USDT $1,005,687 $0.299372 0.06% Spot Percentage Recently
98 Bitrue LINK/XRP $997,299 $0.301662 0.06% Spot Percentage Recently
99 Huobi Korea XRP/USDT $952,985 $0.299052 0.06% Spot Percentage Recently
100 Bitrue POLY/XRP $944,792 $0.304299 0.06% Spot Percentage Recently
101 ProBit Exchange XRP/USDT $933,026 $0.299321 0.06% Spot Percentage Recently
102 Bitrue OMG/XRP $920,032 $0.301495 0.06% Spot Percentage Recently
103 CoinField BTC/XRP $914,473 $0.300802 0.06% Spot Percentage Recently
104 CoinMex XRP/BTC $860,496 $0.298288 0.05% Spot Percentage Recently
105 Kryptono XRP/ETH $852,544 $0.284240 0.05% Spot Percentage Recently
106 Binance XRP/TUSD $830,696 $0.300808 0.05% Spot Percentage Recently
107 Exmo XRP/USD $785,773 $0.306381 0.05% Spot Percentage Recently
108 Binance TRX/XRP $759,110 $0.301833 0.05% Spot Percentage Recently
109 CoinField XRP/CAD $727,941 $0.301615 0.04% Spot Percentage Recently
110 Bittrex XRP/USDT $682,423 $0.299886 0.04% Spot Percentage Recently
111 Poloniex XRP/USDC $681,922 $0.301387 0.04% Spot Percentage Recently
112 Sistemkoin XRP/BTC $666,910 $0.298667 0.04% Spot Percentage Recently
113 Alterdice XRP/BTC $644,380 $0.307577 0.04% Spot Percentage Recently
114 CoinEx XRP/BTC $611,925 $0.300942 0.04% Spot Percentage Recently
115 BitMax XRP/ETH $592,668 $0.301391 0.04% Spot Percentage Recently
116 Bitrue NEO/XRP $555,151 $0.301510 0.03% Spot Percentage Recently
117 Exmo XRP/BTC $549,028 $0.300942 0.03% Spot Percentage Recently
118 Bitrue XEM/XRP $543,918 $0.305265 0.03% Spot Percentage Recently
119 OceanEx XRP/VET $541,623 $0.294331 0.03% Spot Percentage Recently
120 Huobi Global XRP/HT $534,078 $0.300378 0.03% Spot Percentage Recently
121 Huobi Korea XRP/KRW $526,047 $0.308532 0.03% Spot Percentage Recently
122 Huobi Korea XRP/BTC $509,590 $0.300847 0.03% Spot Percentage Recently
123 Bittrex XRP/ETH $507,864 $0.300691 0.03% Spot Percentage Recently
124 OceanEx XRP/USDT $486,482 $0.299411 0.03% Spot Percentage Recently
125 Bitrue DASH/XRP $466,467 $0.305390 0.03% Spot Percentage Recently
126 OKEx XRP/OKB $460,800 $0.298801 0.03% Spot Percentage Recently
127 Bit-Z XRP/BZ $453,008 $0.302717 0.03% Spot Percentage Recently
128 CEX.IO XRP/USD $452,323 $0.303400 0.03% Spot Percentage Recently
129 Exrates XRP/USD $444,034 $0.301433 0.03% Spot Percentage Recently
130 BTC Markets XRP/AUD $441,409 $0.303617 0.03% Spot Percentage Recently
131 Vebitcoin XRP/TRY $419,207 $0.308326 0.03% Spot Percentage Recently
132 Coinsuper XRP/ETH $400,467 $0.301188 0.02% Spot Percentage Recently
133 Liquid XRP/USD $391,181 $0.303210 0.02% Spot Percentage Recently
134 Fatbtc XRP/USDC $389,685 $0.307375 0.02% Spot Percentage Recently
135 Bitrabbit XRP/USDT $360,893 $0.298980 0.02% Spot Percentage Recently
136 Mercado Bitcoin XRP/BRL $358,984 $0.302759 0.02% Spot Percentage Recently
137 Bitso XRP/MXN $354,236 $0.305038 0.02% Spot Percentage Recently
138 Coinsuper XRP/BTC $345,309 $0.300942 0.02% Spot Percentage Recently
139 Bitrue QKC/XRP $326,780 $0.302859 0.02% Spot Percentage Recently
140 Bitrue HOT/XRP $324,972 $0.298496 0.02% Spot Percentage Recently
141 BX Thailand XRP/THB $321,673 $0.309016 0.02% Spot Percentage Recently
142 Coinsuper XRP/USD $306,537 $0.301200 0.02% Spot Percentage Recently
143 Hanbitco XRP/BTC $282,521 $0.290990 0.02% Spot Percentage Recently
144 CoinField XRP/EUR $281,559 $0.301903 0.02% Spot Percentage Recently
145 Exmo XRP/RUB $281,085 $0.313903 0.02% Spot Percentage Recently
146 Cat.Ex XRP/BTC $248,505 $0.302269 0.01% Spot Percentage Recently
147 Indodax XRP/IDR $241,534 $0.309979 0.01% Spot Percentage Recently
148 Upbit XRP/ETH $229,069 $0.300689 0.01% Spot Percentage Recently
149 Bitrue WTC/XRP $225,418 $0.304083 0.01% Spot Percentage Recently
150 Cat.Ex XRP/USDT $216,088 $0.301194 0.01% Spot Percentage Recently
151 Bitrue LTC/XRP $208,157 $0.300721 0.01% Spot Percentage Recently
152 MBAex XRP/USDT $204,751 $0.308420 0.01% Spot Percentage Recently
153 Bitrue ETC/XRP $188,078 $0.301383 0.01% Spot Percentage Recently
154 Bitrue GAS/XRP $186,162 $0.304356 0.01% Spot Percentage Recently
155 Cat.Ex XRP/ETH $186,084 $0.301513 0.01% Spot Percentage Recently
156 Exmo XRP/USDT $167,323 $0.300041 0.01% Spot Percentage Recently
157 STEX XRP/USDT $161,264 $0.294997 0.01% Spot Percentage Recently
158 Bitrue WAN/XRP $158,589 $0.301379 0.01% Spot Percentage Recently
159 Bitrue XLM/XRP $156,947 $0.300028 0.01% Spot Percentage Recently
160 Bitrue EOS/XRP $152,597 $0.301448 0.01% Spot Percentage Recently
161 Fatbtc XRP/DAI $151,272 $0.304984 0.01% Spot Percentage Recently
162 Koineks XRP/TRY $149,453 $0.311813 0.01% Spot Percentage Recently
163 CoinField ZEC/XRP $146,151 $0.300797 0.01% Spot Percentage Recently
164 Exmo XRP/ETH $144,130 $0.302486 0.01% Spot Percentage Recently
165 Bitrue VET/XRP $139,649 $0.293751 0.01% Spot Percentage Recently
166 BitBay XRP/PLN $137,397 $0.302495 0.01% Spot Percentage Recently
167 Coinall XRP/BTC $135,014 $0.300847 0.01% Spot Percentage Recently
168 BW.com XRP/ETH $130,856 $0.301658 0.01% Spot Percentage Recently
169 Bitrue DNT/XRP $121,773 $0.302782 0.01% Spot Percentage Recently
170 BHEX XRP/BTC $100,751 $0.301511 0.01% Spot Percentage Recently
171 BitMart XRP/BTC $98,292 $0.300942 0.01% Spot Percentage Recently
172 Sistemkoin XRP/USDT $98,156 $0.297719 0.01% Spot Percentage Recently
173 CoinField XRP/GBP $92,264 $0.301436 0.01% Spot Percentage Recently
174 Coinsquare XRP/BTC $90,789 $0.301416 0.01% Spot Percentage Recently
175 Coindeal XRP/BTC $90,314 $0.297909 0.01% Spot Percentage Recently
176 ProBit Exchange XRP/BTC $86,472 $0.300847 0.01% Spot Percentage Recently
177 CEX.IO XRP/BTC $85,837 $0.300563 0.01% Spot Percentage Recently
178 Alterdice XRP/ETH $84,749 $0.300738 0.01% Spot Percentage Recently
179 BitMart XRP/USDT $82,976 $0.298953 0.01% Spot Percentage Recently
180 Livecoin XRP/BTC $82,889 $0.298572 0.00% Spot Percentage Recently
181 Bitrue PRO/XRP $81,791 $0.309385 0.00% Spot Percentage Recently
182 CoinField BCH/XRP $81,167 $0.300935 0.00% Spot Percentage Recently
183 BigONE XRP/BTC $80,548 $0.300847 0.00% Spot Percentage Recently
184 Bitrue KNC/XRP $80,187 $0.309122 0.00% Spot Percentage Recently
185 Gate.io XRP/BTC $79,893 $0.300752 0.00% Spot Percentage Recently
186 CoinEx XRP/BCH $79,028 $0.300041 0.00% Spot Percentage Recently
187 Bitrue NPXS/XRP $74,942 $0.290862 0.00% Spot Percentage Recently
188 CoinField ETH/XRP $74,862 $0.302657 0.00% Spot Percentage Recently
189 Alterdice XRP/USD $74,409 $0.302619 0.00% Spot Percentage Recently
190 Independent Reserve XRP/AUD $70,691 $0.304149 0.00% Spot Percentage Recently
191 BitcoinTrade XRP/BRL $67,774 $0.305129 0.00% Spot Percentage Recently
192 Bitrue BNB/XRP $67,749 $0.305141 0.00% Spot Percentage Recently
193 WazirX XRP/USDT $61,978 $0.300766 0.00% Spot Percentage Recently
194 Bitrue GTO/XRP $59,536 $0.281159 0.00% Spot Percentage Recently
195 CoinField ZRX/XRP $58,891 $0.302173 0.00% Spot Percentage Recently
196 Bitrue DIVI/XRP $58,092 $0.298948 0.00% Spot Percentage Recently
197 Bitso XRP/BTC $55,643 $0.303217 0.00% Spot Percentage Recently
198 Bitrue ZRX/XRP $54,943 $0.302090 0.00% Spot Percentage Recently
199 Kraken XRP/CAD $54,897 $0.300972 0.00% Spot Percentage Recently
200 Exmo XRP/EUR $54,621 $0.334328 0.00% Spot Percentage Recently
201 Bitrue ADA/XRP $53,320 $0.301777 0.00% Spot Percentage Recently
202 BitMart XRP/ETH $53,081 $0.301324 0.00% Spot Percentage Recently
203 KuCoin XRP/NEO $52,604 $0.299722 0.00% Spot Percentage Recently
204 KuCoin XRP/TUSD $51,787 $0.301238 0.00% Spot Percentage Recently
205 KuCoin XRP/KCS $50,353 $0.301307 0.00% Spot Percentage Recently
206 KuCoin XRP/PAX $48,502 $0.300686 0.00% Spot Percentage Recently
207 Exmo XRP/UAH $44,252 $0.312449 0.00% Spot Percentage Recently
208 HitBTC XRP/ETH $43,232 $0.302377 0.00% Spot Percentage Recently
209 Liquid XRP/BTC $40,438 $0.295065 0.00% Spot Percentage Recently
210 CEX.IO XRP/EUR $37,806 $0.304705 0.00% Spot Percentage Recently
211 BitBay XRP/BTC $37,235 $0.290231 0.00% Spot Percentage Recently
212 Liquid XRP/EUR $37,222 $0.298764 0.00% Spot Percentage Recently
213 CoinField OMG/XRP $34,020 $0.302090 0.00% Spot Percentage Recently
214 CoinField ZIL/XRP $33,869 $0.300922 0.00% Spot Percentage Recently
215 CoinField LTC/XRP $31,164 $0.300932 0.00% Spot Percentage Recently
216 Bitrue ZAP/XRP $30,078 $0.311764 0.00% Spot Percentage Recently
217 CoinField XRP/JPY $30,072 $0.301163 0.00% Spot Percentage Recently
218 Bitrue USDC/XRP $28,883 $0.301925 0.00% Spot Percentage Recently
219 Bitrue XRP/ETH $28,736 $0.301650 0.00% Spot Percentage Recently
220 Upbit XRP/USDT $28,322 $0.298219 0.00% Spot Percentage Recently
221 GBX Digital Asset Exchange XRP/ETH $28,073 $0.301984 0.00% Spot Percentage Recently
222 Bitrue STORM/XRP $27,989 $0.304364 0.00% Spot Percentage Recently
223 Indodax XRP/BTC $27,644 $0.301226 0.00% Spot Percentage Recently
224 Trade Satoshi XRP/BTC $25,867 $0.301037 0.00% Spot Percentage Recently
225 YoBit XRP/BTC $25,848 $0.299994 0.00% Spot Percentage Recently
226 HitBTC XRP/DAI $25,719 $0.297867 0.00% Spot Percentage Recently
227 Bitrue RVN/XRP $25,543 $0.300859 0.00% Spot Percentage Recently
228 Huobi Korea XRP/HT $22,127 $0.300378 0.00% Spot Percentage Recently
229 Bitrue CSC/XRP $21,005 $0.296840 0.00% Spot Percentage Recently
230 CoinField DASH/XRP $19,987 $0.305012 0.00% Spot Percentage Recently
231 ACX XRP/AUD $19,460 $0.305650 0.00% Spot Percentage Recently
232 Binance XZC/XRP $19,238 $0.301448 0.00% Spot Percentage Recently
233 COSS XRP/USDT $19,093 $0.299760 0.00% Spot Percentage Recently
234 Bitrue SHA/XRP $18,579 $0.291134 0.00% Spot Percentage Recently
235 CoinEx XRP/USDC $17,930 $0.301171 0.00% Spot Percentage Recently
236 Coinhub XRP/ETH $17,516 $0.263518 0.00% Spot Percentage Recently
237 BTC Markets XRP/BTC $16,771 $0.298572 0.00% Spot Percentage Recently
238 Kuna XRP/UAH $16,091 $0.312792 0.00% Spot Percentage Recently
239 BigONE XRP/USDT $15,318 $0.299222 0.00% Spot Percentage Recently
240 CoinField LOOM/XRP $14,425 $0.309516 0.00% Spot Percentage Recently
241 Crex24 XRP/BTC $13,078 $0.299236 0.00% Spot Percentage Recently
242 GBX Digital Asset Exchange XRP/BTC $13,012 $0.303217 0.00% Spot Percentage Recently
243 CoinField DGB/XRP $12,823 $0.296958 0.00% Spot Percentage Recently
244 Bitrue LBTC/XRP $11,933 $0.308936 0.00% Spot Percentage Recently
245 CoinField BAT/XRP $11,808 $0.302129 0.00% Spot Percentage Recently
246 CoinField GNT/XRP $11,282 $0.303782 0.00% Spot Percentage Recently
247 CoinField CVC/XRP $10,334 $0.305259 0.00% Spot Percentage Recently
248 Exmo XRP/TRY $10,198 $0.331383 0.00% Spot Percentage Recently
249 Kraken XRP/JPY $9,837 $0.297679 0.00% Spot Percentage Recently
250 Braziliex XRP/BRL $9,608 $0.315742 0.00% Spot Percentage Recently
251 Coindeal DOGE/XRP $9,418 $0.304884 0.00% Spot Percentage Recently
252 Exrates XRP/USDT $9,367 $0.299580 0.00% Spot Percentage Recently
253 Bitkub XRP/THB $9,017 $0.309664 0.00% Spot Percentage Recently
254 Sistemkoin XRP/EURO $8,554 $0.295737 0.00% Spot Percentage Recently
255 Liquid XRP/SGD $8,520 $0.301275 0.00% Spot Percentage Recently
256 CoinField BTG/XRP $7,875 $0.302071 0.00% Spot Percentage Recently
257 CoinField XLM/XRP $7,489 $0.299447 0.00% Spot Percentage Recently
258 Bitrue BTT/XRP $6,992 $0.304458 0.00% Spot Percentage Recently
259 CoinField REP/XRP $6,684 $0.299950 0.00% Spot Percentage Recently
260 WazirX XRP/BTC $6,310 $0.299899 0.00% Spot Percentage Recently
261 CoinField XRP/AED $6,045 $0.301175 0.00% Spot Percentage Recently
262 Sistemkoin XRP/ETH $5,681 $0.278390 0.00% Spot Percentage Recently
263 Bitrue WAX/XRP $5,505 $0.302264 0.00% Spot Percentage Recently
264 Bitrue BAT/XRP $5,322 $0.304254 0.00% Spot Percentage Recently
265 Sistemkoin XRP/USD $4,996 $0.296700 0.00% Spot Percentage Recently
266 Bitrue ICX/XRP $4,974 $0.330338 0.00% Spot Percentage Recently
267 The Rock Trading BTC/XRP $4,505 $0.300318 0.00% Spot Percentage Recently
268 Bitrue XTZ/XRP $4,295 $0.301643 0.00% Spot Percentage Recently
269 OKCoin XRP/USD $4,239 $0.299000 0.00% Spot Percentage Recently
270 Coinsuper XRP/CEN $3,778 $0.301003 0.00% Spot Percentage Recently
271 OTCBTC XRP/ETH $3,366 $0.307374 0.00% Spot Percentage Recently
272 WazirX XRP/INR $3,348 $0.302050 0.00% Spot Percentage Recently
273 CoinField XRP/USDC $2,732 $0.301587 0.00% Spot Percentage Recently
274 Bitrue ZIL/XRP $2,689 $0.301481 0.00% Spot Percentage Recently
275 Bitrue IOST/XRP $2,139 $0.306129 0.00% Spot Percentage Recently
276 Bitrue LBA/XRP $2,104 $0.303627 0.00% Spot Percentage Recently
277 Exrates XRP/TUSD $2,046 $0.300702 0.00% Spot Percentage Recently
278 Bitrue BEE/XRP $1,794 $0.295280 0.00% Spot Percentage Recently
279 Livecoin XRP/USD $1,717 $0.301590 0.00% Spot Percentage Recently
280 HitBTC XRP/EOS $1,509 $0.299002 0.00% Spot Percentage Recently
281 STEX XRP/BTC $1,410 $0.294402 0.00% Spot Percentage Recently
282 Liquid XRP/QASH $1,382 $0.294258 0.00% Spot Percentage Recently
283 BitBay XRP/EUR $1,205 $0.313898 0.00% Spot Percentage Recently
284 Bitrue MCO/XRP $1,171 $0.301967 0.00% Spot Percentage Recently
285 BitBay XRP/USD $1,087 $0.290000 0.00% Spot Percentage Recently
286 MBAex XRP/BTC $1,010 $0.255919 0.00% Spot Percentage Recently
287 Bitrue GNT/XRP $801 $0.301821 0.00% Spot Percentage Recently
288 Independent Reserve XRP/NZD $784 $0.305054 0.00% Spot Percentage Recently
289 Bitrue NEXO/XRP $764 $0.308190 0.00% Spot Percentage Recently
290 CryptoBridge XRP/BTC $649 $0.283312 0.00% Spot Percentage Recently
291 YoBit XRP/ETH $595 $0.304289 0.00% Spot Percentage Recently
292 Livecoin XRP/ETH $562 $0.311023 0.00% Spot Percentage Recently
293 CPDAX XRP/KRW $489 $0.287892 0.00% Spot Percentage Recently
294 BTC-Alpha XRP/BTC $443 $0.296677 0.00% Spot Percentage Recently
295 Crex24 XRP/ETH $404 $0.301256 0.00% Spot Percentage Recently
296 Trade Satoshi XRP/USDT $339 $0.308650 0.00% Spot Percentage Recently
297 GOPAX XRP/ETH $337 $0.334487 0.00% Spot Percentage Recently
298 BTC-Alpha XRP/USD $231 $0.309900 0.00% Spot Percentage Recently
299 Bitinka XRP/BTC $166 $0.274023 0.00% Spot Percentage Recently
300 Trade Satoshi XRP/ETH $151 $0.308529 0.00% Spot Percentage Recently
301 Braziliex XRP/BTC $133 $0.312695 0.00% Spot Percentage Recently
302 Coindeal XP/XRP $120 $0.296029 0.00% Spot Percentage Recently
303 HitBTC XRP/EURS $110 $0.283851 0.00% Spot Percentage Recently
304 Bitinka XRP/USDT $100 $0.298953 0.00% Spot Percentage Recently
305 COSS XRP/ETH $98 $0.295629 0.00% Spot Percentage Recently
306 COSS XRP/BTC $96 $0.290042 0.00% Spot Percentage Recently
307 Trade Satoshi XRP/DOGE $80 $0.280314 0.00% Spot Percentage Recently
308 OTCBTC XRP/USDT $51 $0.289137 0.00% Spot Percentage Recently
309 CoinFalcon XRP/BTC $48 $0.301416 0.00% Spot Percentage Recently
310 OTCBTC XRP/BTC $43 $0.296866 0.00% Spot Percentage Recently
311 OpenLedger DEX XRP/ETH $42 $0.300468 0.00% Spot Percentage Recently
312 OpenLedger DEX XRP/BTC $39 $0.297500 0.00% Spot Percentage Recently
313 OpenLedger DEX XRP/BTS $22 $0.293550 0.00% Spot Percentage Recently
314 Coindeal BTK/XRP $5 $0.268216 0.00% Spot Percentage Recently
315 COSS LSK/XRP $4 $0.314531 0.00% Spot Percentage Recently
316 GOPAX XRP/BTC $3 $0.329472 0.00% Spot Percentage Recently
317 OpenLedger DEX XRP/USDT $2 $0.305839 0.00% Spot Percentage Recently
318 OpenLedger DEX USDT/XRP $2 $0.305839 0.00% Spot Percentage Recently
319 COSS EOS/XRP $2 $0.302632 0.00% Spot Percentage Recently
320 OpenLedger DEX XRP/BITCNY $0 $0.271925 0.00% Spot Percentage Recently
321 BitMart XRP/BMX $0 $0.320567 0.00% Spot Percentage Recently
322 Coindeal SHND/XRP $0 $0.545323 0.00% Spot Percentage Recently
323 LakeBTC XRP/BTC $0 $0.379140 0.00% Spot Percentage Recently
324 OTCBTC XRP/OTB $0 $0.224792 0.00% Spot Percentage Recently
325 ZBG XRP/USDT ** $245,785,113 $0.299551 0.00% Spot Transaction Mining Recently
326 BCEX XRP/USDT ** $60,184,059 * $0.327353 0.00% Spot Percentage Recently
327 EXX XRP/USDT ** $42,138,674 $0.299152 0.00% Spot Transaction Mining Recently
328 Bithumb XRP/KRW ** $28,790,414 * $0.307367 0.00% Spot Percentage Recently
329 BCEX XRP/CKUSD ** $17,125,546 * $0.454905 0.00% Spot Percentage Recently
330 RightBTC XRP/ETH ** $16,340,093 * $0.322512 0.00% Spot Percentage 53 hours ago
331 FCoin XRP/USDT ** $10,146,276 * $0.299052 0.00% Spot Transaction Mining Recently
332 ABCC XRP/ETH ** $4,485,159 * $0.303246 0.00% Spot Percentage Recently
333 Hoo XRP/USDT ** $3,414,887 * $0.299112 0.00% Spot Percentage Recently
334 Instant Bitex XRP/BTC ** $2,406,685 $0.298383 0.00% Spot Unknown Recently
335 ABCC XRP/USDT ** $2,123,179 * $0.298654 0.00% Spot Percentage Recently
336 ABCC XRP/BTC ** $1,396,846 * $0.296677 0.00% Spot Percentage Recently
337 B2BX XRP/USDT ** $776,294 $0.298088 0.00% Spot Unknown 2 hours ago
338 Korbit XRP/KRW ** $552,322 $0.276884 0.00% Spot No Fees Recently
339 Bitstamp (Ripple Gateway) XRP/USD ** $432,279 * $0.306604 0.00% Spot Percentage Recently
340 Bithumb Global XRP/USDT ** $400,100 * $0.300348 0.00% Spot Percentage Recently
341 GDAC XRP/KRW ** $348,035 * $0.306520 0.00% Spot Percentage Recently
342 FCoin XRP/BTC ** $342,930 * $0.300942 0.00% Spot Transaction Mining Recently
343 LiteBit.eu XRP/EUR ** $199,965 * $0.301146 0.00% Spot Percentage Recently
344 Bitbns XRP/INR ** $191,718 * $0.353908 0.00% Spot Percentage Recently
345 Gatehub XRP/BTC ** $139,774 * $0.289633 0.00% Spot Percentage Recently
346 Altcoin Trader XRP/ZAR ** $129,259 * $0.328460 0.00% Spot Percentage Recently
347 RightBTC XRP/ETP ** $128,076 * $0.314866 0.00% Spot Percentage 53 hours ago
348 Bitbns XRP/USDT ** $107,703 * $0.308320 0.00% Spot Percentage Recently
349 C2CX XRP/USDT ** $104,880 * $0.301942 0.00% Spot Percentage Recently
350 Gatehub XRP/USD ** $76,601 * $0.298010 0.00% Spot Percentage Recently
351 Cashierest XRP/KRW ** $56,044 $0.308213 0.00% Spot Transaction Mining Recently
352 Ovis XRP/TRY ** $53,641 $0.290808 0.00% Spot Unknown Recently
353 RippleFox XRP/CNY ** $49,701 * $0.306174 0.00% Spot Percentage Recently
354 Gatehub XRP/EUR ** $44,790 * $0.302858 0.00% Spot Percentage Recently
355 Bitsane XRP/BTC ** $38,045 * $0.107957 0.00% Spot Percentage 716 hours ago
356 RippleFox XRP/XLM ** $35,973 * $0.293438 0.00% Spot Percentage Recently
357 Ripple China XRP/CNY ** $35,602 * $0.306575 0.00% Spot Percentage Recently
358 C2CX XRP/BTC ** $28,923 * $0.301416 0.00% Spot Percentage Recently
359 Gatehub XRP/ETH ** $26,515 * $0.284515 0.00% Spot Percentage Recently
360 Bitsane XRP/EUR ** $25,129 * $0.111951 0.00% Spot Percentage 716 hours ago
361 Instant Bitex XRP/USDC ** $24,756 $0.302274 0.00% Spot Unknown Recently
362 CoinZest XRP/KRW ** $19,175 * $0.325148 0.00% Spot Transaction Mining Recently
363 Zebpay XRP/AUD ** $18,597 * $0.294289 0.00% Spot Percentage Recently
364 Bitsane XRP/LTC ** $17,402 * $0.137303 0.00% Spot Percentage 716 hours ago
365 B2BX XRP/B2BX ** $15,773 $0.286775 0.00% Spot Unknown 2 hours ago
366 Lykke Exchange XRP/USD ** $13,769 $0.300000 0.00% Spot No Fees Recently
367 Satang Pro XRP/THB ** $13,502 * $0.307722 0.00% Spot Percentage Recently
368 Cryptomate XRP/GBP ** $12,506 * $0.323745 0.00% Spot Percentage Recently
369 B2BX XRP/EUR ** $12,315 $0.299179 0.00% Spot Unknown 2 hours ago
370 BITBOX XRP/BTC ** $10,176 * $0.300373 0.00% Spot Percentage Recently
371 Ovis XRP/ETH ** $9,989 $0.375816 0.00% Spot Unknown Recently
372 B2BX XRP/USD ** $6,869 $0.299290 0.00% Spot Unknown 2 hours ago
373 Huobi (HBUS) XRP/BTC ** $3,524 * $0.300847 0.00% Spot Percentage Recently
374 BTC Trade UA XRP/UAH ** $3,094 * $0.305516 0.00% Spot Percentage Recently
375 Allbit XRP/ETH ** $1,687 * $0.299668 0.00% Spot Percentage Recently
376 Allbit XRP/BTC ** $1,597 * $0.299425 0.00% Spot Percentage Recently
377 Lykke Exchange XRP/ETH ** $1,269 $0.280014 0.00% Spot No Fees Recently
378 Stellar Decentralized Exchange XRP/XLM ** $1,177 * $0.296897 0.00% Spot Percentage Recently
379 Stellarport XRP/XLM ** $1,177 * $0.297561 0.00% Spot Percentage Recently
380 Koinex XRP/INR ** $736 * $0.191439 0.00% Spot Percentage Recently
381 BITBOX XRP/ETH ** $525 * $0.281573 0.00% Spot Percentage Recently
382 Huobi (HBUS) XRP/USD ** $500 * $0.300300 0.00% Spot Percentage Recently
383 NAGAX XRP/BTC ** $452 * $0.287009 0.00% Spot Percentage Recently
384 Huobi (HBUS) XRP/USDT ** $440 * $0.299052 0.00% Spot Percentage Recently
385 Cobinhood XRP/USDT ** $381 $0.299162 0.00% Spot No Fees Recently
386 Lykke Exchange XRP/EUR ** $242 $0.299066 0.00% Spot No Fees Recently
387 Bitsane TWINS/XRP ** $166 * $0.251086 0.00% Spot Percentage 716 hours ago
388 BITBOX XRP/USDT ** $124 * $0.298953 0.00% Spot Percentage Recently
389 Lykke Exchange XRP/CHF ** $83 $0.303585 0.00% Spot No Fees Recently
390 NAGAX XRP/NGC ** $63 * $0.287638 0.00% Spot Percentage Recently
391 B2BX XRP/BTC ** $53 $0.328051 0.00% Spot Unknown 2 hours ago
392 NAGAX XRP/ETH ** $52 * $0.297595 0.00% Spot Percentage Recently
393 Bitsane XRP/USD ** $36 * $0.100000 0.00% Spot Percentage 730 hours ago
394 Lykke Exchange XRP/BTC ** $33 $0.274876 0.00% Spot No Fees Recently
395 Koinex XRP/TUSD ** $12 * $0.600256 0.00% Spot Percentage Recently
396 Coinbe XRP/BTC ** $0 * $0.431271 0.00% Spot Percentage Recently
397 Coinbe XRP/ETH ** $0 * $0.015276 0.00% Spot Percentage Recently
398 Bitsane XRP/ETH *** $3,127 *** $0.016083 0.00% Spot Percentage 716 hours ago
399 Triple Dice Exchange XRP/BTC *** $137 *** $0.687096 0.00% Spot Percentage Recently
400 Bitsane TRX/XRP *** $35 *** $0.108993 0.00% Spot Percentage 727 hours ago
* Price Excluded
** Volume Excluded
*** Price/Volume Excluded - Outlier Detected

XRP Social Media Feeds

Tools for XRP

Website Widget
Customize this widget

Ratings

Disclaimer: Ratings are calculated by third party organizations and are not influenced or endorsed by CoinMarketCap in any way.

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity. Find out more about FCAS.

Fundamental Crypto Asset Score

FCAS Trend

About XRP

Ripple (XRP) is an independent digital asset that is native to the Ripple Consensus Ledger. With proven governance and the fastest transaction confirmation of its kind, XRP is said to be the most efficient settlement option for financial institutions and liquidity providers seeking global reach, accessibility and fast settlement finality for interbank flows.

XRP Statistics
XRP Price 0.300428 USD
XRP ROI +5014.68%
Market Rank #3
Market Cap 12,788,192,340 USD
24 Hour Volume 1,658,936,835 USD
Circulating Supply 42,566,596,173 XRP
Total Supply 99,991,588,101 XRP
Max Supply 100,000,000,000 XRP
All Time High 3.84 USD
(Jan 04, 2018)
All Time Low 0.002802 USD
(Jul 07, 2014)
52 Week High / Low 0.769380 USD /
0.253983 USD
90 Day High / Low 0.505467 USD /
0.287485 USD
30 Day High / Low 0.505467 USD /
0.291294 USD
7 Day High / Low 0.396858 USD /
0.291294 USD
24 Hour High / Low 0.315442 USD /
0.291294 USD
Yesterday's High / Low 0.320242 USD /
0.291294 USD
Yesterday's Open / Close 0.315186 USD /
0.296726 USD
Yesterday's Change $-0.018460 USD (-5.86%)
Yesterday's Volume $1,527,503,243 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)