Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 

XRP XRP (XRP)

0.295491 USD (3.28%)
0.00003536 BTC (3.03%)

Buy Crypto In Minutes

Exchange

Look no further for better rates.

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
12,755,409,074 USD
1,526,338 BTC
Volume (24h)
1,686,457,863 USD
201,805 BTC
Circulating Supply
43,166,787,298 XRP
Total Supply
99,991,330,383 XRP
Max Supply
100,000,000,000 XRP
Loading data from server...

XRP Markets

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 MXC XRP/USDT $111,990,307 $0.296789 6.64% Spot Percentage Recently
2 BCEX XRP/USDT $64,661,405 $0.268345 3.83% Spot Percentage Recently
3 RightBTC XRP/USDT $64,339,992 $0.296719 3.82% Spot Percentage Recently
4 ZB.COM XRP/USDT $62,509,168 $0.296777 3.71% Spot Percentage Recently
5 BW.com XRP/USDT $57,744,996 $0.296839 3.42% Spot Percentage Recently
6 BigONE XRP/USDT $51,974,630 $0.296870 3.08% Spot Percentage Recently
7 Binance XRP/USDT $46,962,446 $0.296918 2.78% Spot Percentage Recently
8 Upbit XRP/KRW $39,601,397 $0.293967 2.35% Spot Percentage Recently
9 Bithumb XRP/KRW $35,963,391 $0.295657 2.13% Spot Percentage Recently
10 Exrates XRP/USDT $35,348,639 $0.296738 2.10% Spot Percentage Recently
11 OKEx XRP/USDT $35,274,900 $0.296978 2.09% Spot Percentage Recently
12 Exrates XRP/BTC $33,731,836 $0.296915 2.00% Spot Percentage Recently
13 VinDAX XRP/USDT $32,367,418 $0.296106 1.92% Spot Percentage Recently
14 Exrates XRP/USD $32,270,451 $0.295891 1.91% Spot Percentage Recently
15 Bibox XRP/ETH $31,705,174 $0.296304 1.88% Spot Percentage Recently
16 CoinTiger XRP/USDT $31,453,074 $0.296769 1.87% Spot Percentage Recently
17 Huobi Global XRP/USDT $31,305,895 $0.296928 1.86% Spot Percentage Recently
18 Fatbtc XRP/USDT $31,080,427 $0.297744 1.84% Spot Percentage Recently
19 DigiFinex XRP/USDT $29,967,857 $0.296878 1.78% Spot Percentage Recently
20 IDCM XRP/USDT $29,836,535 $0.297159 1.77% Spot Percentage Recently
21 Bit-Z XRP/USDT $29,046,153 $0.296940 1.72% Spot Percentage Recently
22 Binance XRP/BTC $28,884,035 $0.296748 1.71% Spot Percentage Recently
23 LATOKEN XRP/ETH $27,272,533 $0.296870 1.62% Spot Percentage Recently
24 LATOKEN XRP/BTC $27,099,240 $0.296832 1.61% Spot Percentage Recently
25 Cat.Ex XRP/TRX $27,080,225 $0.296888 1.61% Spot Percentage Recently
26 ZB.COM XRP/BTC $26,608,524 $0.296748 1.58% Spot Percentage Recently
27 IDAX XRP/USDT $26,554,134 $0.296829 1.57% Spot Percentage Recently
28 BKEX XRP/USDT $26,376,619 $0.296839 1.56% Spot Percentage Recently
29 DigiFinex XRP/BTC $23,265,055 $0.296832 1.38% Spot Percentage Recently
30 Fatbtc XRP/BTC $22,483,720 $0.292818 1.33% Spot Percentage Recently
31 HitBTC XRP/USDT $22,387,379 $0.297034 1.33% Spot Percentage Recently
32 Bibox XRP/BTC $20,922,889 $0.296748 1.24% Spot Percentage Recently
33 Bitbank XRP/JPY $20,579,470 $0.295894 1.22% Spot Percentage Recently
34 IDCM XRP/BTC $19,841,428 $0.296581 1.18% Spot Percentage Recently
35 LATOKEN XRP/USDT $19,332,671 $0.296900 1.15% Spot Percentage Recently
36 CoinBene XRP/USDT $17,652,996 $0.296878 1.05% Spot Percentage Recently
37 Bibox XRP/USDT $17,458,614 $0.296839 1.04% Spot Percentage Recently
38 CoinEgg XRP/USDT $16,141,518 $0.296878 0.96% Spot Percentage Recently
39 OKEx XRP/BTC $16,029,189 $0.296832 0.95% Spot Percentage Recently
40 RightBTC XRP/BTC $14,498,161 $0.296999 0.86% Spot Percentage Recently
41 Sistemkoin XRP/TRY $12,555,210 $0.297272 0.74% Spot Percentage Recently
42 Coinbase Pro XRP/USD $12,187,011 $0.295500 0.72% Spot Percentage Recently
43 CoinEgg XRP/BTC $12,057,756 $0.297250 0.71% Spot Percentage Recently
44 Bitstamp XRP/USD $11,446,991 $0.295490 0.68% Spot Percentage Recently
45 CoinEx XRP/USDT $10,883,771 $0.296858 0.65% Spot Percentage Recently
46 Dcoin XRP/USDT $9,012,139 $0.297000 0.53% Spot Percentage Recently
47 Bitrue XRP/USDT $8,702,297 $0.296777 0.52% Spot Percentage Recently
48 Bitrue XRP/BTC $8,137,642 $0.296999 0.48% Spot Percentage Recently
49 Fatbtc XRP/CNY $7,563,552 $0.295764 0.45% Spot Percentage Recently
50 Bitfinex XRP/USD $6,872,905 $0.296100 0.41% Spot Percentage Recently
51 BitForex XRP/BTC $6,830,643 $0.296748 0.41% Spot Percentage Recently
52 Liquid XRP/JPY $6,763,799 $0.296158 0.40% Spot Percentage Recently
53 CoinBene XRP/BTC $6,708,470 $0.296748 0.40% Spot Percentage Recently
54 Coinone XRP/KRW $6,141,364 $0.295657 0.36% Spot Percentage Recently
55 BCEX XRP/CKUSD $6,043,995 $0.296121 0.36% Spot Percentage Recently
56 BiKi XRP/USDT $5,869,420 $0.296809 0.35% Spot Percentage Recently
57 Kraken XRP/USD $5,673,894 $0.295520 0.34% Spot Percentage Recently
58 BHEX XRP/USDT $5,554,068 $0.297040 0.33% Spot Percentage Recently
59 CoinTiger XRP/BTC $5,243,707 $0.296915 0.31% Spot Percentage Recently
60 Bitinka XRP/ETH $5,238,489 $0.296972 0.31% Spot Percentage Recently
61 DragonEX XRP/USDT $5,170,939 $0.296275 0.31% Spot Percentage Recently
62 Huobi Global XRP/BTC $4,946,512 $0.296832 0.29% Spot Percentage Recently
63 HitBTC XRP/BTC $4,859,306 $0.297308 0.29% Spot Percentage Recently
64 Bitstamp XRP/EUR $4,536,473 $0.295145 0.27% Spot Percentage Recently
65 BitForex XRP/USDT $4,346,078 $0.296845 0.26% Spot Percentage Recently
66 BitForex XRP/ETH $4,109,127 $0.296798 0.24% Spot Percentage Recently
67 BitMax XRP/USDT $3,671,390 $0.296888 0.22% Spot Percentage Recently
68 CoinField XRP/USD $3,585,061 $0.295400 0.21% Spot Percentage Recently
69 CoinMex XRP/USDT $3,572,702 $0.296777 0.21% Spot Percentage Recently
70 TOKOK XRP/USDT $3,329,923 $0.296739 0.20% Spot Percentage Recently
71 Bitlish XRP/BTC $2,879,911 $0.291815 0.17% Spot Percentage Recently
72 BiKi XRP/BTC $2,834,083 $0.296832 0.17% Spot Percentage Recently
73 CoinEx XRP/BCH $2,812,925 $0.296465 0.17% Spot Percentage Recently
74 Bitrue POLY/XRP $2,775,030 $0.296586 0.16% Spot Percentage Recently
75 BigONE XRP/BTC $2,743,341 $0.296748 0.16% Spot Percentage Recently
76 Coinbase Pro XRP/BTC $2,715,014 $0.296832 0.16% Spot Percentage Recently
77 Poloniex XRP/BTC $2,711,229 $0.296832 0.16% Spot Percentage Recently
78 Kraken XRP/EUR $2,672,527 $0.295961 0.16% Spot Percentage Recently
79 Kryptono XRP/BTC $2,637,555 $0.296832 0.16% Spot Percentage Recently
80 Bithumb Global XRP/USDT $2,627,407 $0.296829 0.16% Spot Percentage Recently
81 CoinEx XRP/BTC $2,619,845 $0.296832 0.16% Spot Percentage Recently
82 Huobi Korea XRP/KRW $2,378,842 $0.295202 0.14% Spot Percentage Recently
83 Bitlish XRP/EUR $2,015,526 $0.290005 0.12% Spot Percentage Recently
84 Bitrue EOS/XRP $1,987,366 $0.296831 0.12% Spot Percentage Recently
85 ProBit Exchange XRP/KRW $1,985,730 $0.294812 0.12% Spot Percentage Recently
86 CoinEx XRP/USDC $1,951,695 $0.296337 0.12% Spot Percentage Recently
87 BitAsset XRP/USDT $1,927,165 $0.296940 0.11% Spot Percentage Recently
88 BtcTurk | Pro XRP/TRY $1,907,455 $0.297272 0.11% Spot Percentage Recently
89 BitMax XRP/BTC $1,906,801 $0.296748 0.11% Spot Percentage Recently
90 Gate.io XRP/USDT $1,901,514 $0.296777 0.11% Spot Percentage Recently
91 DigiFinex XRP/ETH $1,893,393 $0.296492 0.11% Spot Percentage Recently
92 Hotbit XRP/USDT $1,875,221 $0.300693 0.11% Spot Percentage Recently
93 GOPAX XRP/KRW $1,855,167 $0.295065 0.11% Spot Percentage Recently
94 Bitrue LTC/XRP $1,854,128 $0.297621 0.11% Spot Percentage Recently
95 Korbit XRP/KRW $1,838,690 $0.294981 0.11% Spot Percentage Recently
96 BW.com XRP/BTC $1,836,483 $0.297250 0.11% Spot Percentage Recently
97 Bittrex XRP/BTC $1,809,048 $0.297166 0.11% Spot Percentage Recently
98 Bitsdaq XRP/BTC $1,809,048 $0.297166 0.11% Spot Percentage Recently
99 Hotbit XRP/ETH $1,793,694 $0.295004 0.11% Spot Percentage Recently
100 Huobi Korea XRP/USDT $1,759,559 $0.296870 0.10% Spot Percentage Recently
101 IDAX XRP/ETH $1,636,985 $0.296527 0.10% Spot Percentage Recently
102 CoinField XRP/EUR $1,629,473 $0.295123 0.10% Spot Percentage Recently
103 Hotbit XRP/BTC $1,610,938 $0.298755 0.10% Spot Percentage Recently
104 Coinbase Pro XRP/EUR $1,608,945 $0.295784 0.10% Spot Percentage Recently
105 CoinMex XRP/BTC $1,544,204 $0.296832 0.09% Spot Percentage Recently
106 Fatbtc XRP/USDC $1,537,406 $0.297839 0.09% Spot Percentage Recently
107 CoinField XRP/CAD $1,528,166 $0.295498 0.09% Spot Percentage Recently
108 Bitrue XLM/XRP $1,472,217 $0.294195 0.09% Spot Percentage Recently
109 Binance XRP/ETH $1,462,793 $0.296523 0.09% Spot Percentage Recently
110 Kraken XRP/BTC $1,444,921 $0.297166 0.09% Spot Percentage Recently
111 BitAsset XRP/TWD $1,442,298 $0.294541 0.09% Spot Percentage Recently
112 CoinTiger XRP/ETH $1,425,821 $0.296410 0.08% Spot Percentage Recently
113 Hanbitco XRP/BTC $1,365,261 $0.296832 0.08% Spot Percentage Recently
114 BTC-Alpha XRP/BTC $1,331,700 $0.296665 0.08% Spot Percentage Recently
115 KuCoin XRP/USDT $1,281,966 $0.296727 0.08% Spot Percentage Recently
116 Bitrue NEXO/XRP $1,259,949 $0.293423 0.07% Spot Percentage Recently
117 OKEx XRP/ETH $1,249,139 $0.296492 0.07% Spot Percentage Recently
118 Paribu XRP/TRY $1,248,787 $0.295583 0.07% Spot Percentage Recently
119 Bitrue BCH/XRP $1,246,716 $0.296852 0.07% Spot Percentage Recently
120 Bitfinex XRP/BTC $1,234,898 $0.296999 0.07% Spot Percentage Recently
121 YunEx XRP/USDT $1,185,819 $0.296337 0.07% Spot Percentage Recently
122 Bitrue TRX/XRP $1,177,984 $0.297749 0.07% Spot Percentage Recently
123 DOBI Exchange XRP/USDT $1,123,914 $0.296799 0.07% Spot Percentage Recently
124 Bitstamp XRP/BTC $1,083,181 $0.296414 0.06% Spot Percentage Recently
125 Bitrue OMG/XRP $1,082,626 $0.297267 0.06% Spot Percentage Recently
126 Upbit XRP/BTC $1,071,431 $0.297083 0.06% Spot Percentage Recently
127 Binance XRP/BNB $1,049,671 $0.296042 0.06% Spot Percentage Recently
128 Coinsuper XRP/ETH $1,034,132 $0.296635 0.06% Spot Percentage Recently
129 OKEx Korea XRP/BTC $1,027,117 $0.296832 0.06% Spot Percentage Recently
130 ProBit Exchange XRP/USDT $1,002,624 $0.295694 0.06% Spot Percentage Recently
131 Bitinka XRP/USDT $983,552 $0.296288 0.06% Spot Percentage Recently
132 Bitrue NEO/XRP $979,673 $0.296675 0.06% Spot Percentage Recently
133 Liquid XRP/USD $942,683 $0.295240 0.06% Spot Percentage Recently
134 Exmo XRP/USD $931,831 $0.302209 0.06% Spot Percentage Recently
135 Bitrue DASH/XRP $918,475 $0.296885 0.05% Spot Percentage Recently
136 CCXCanada XRP/CAD $879,986 $0.299503 0.05% Spot Percentage Recently
137 Bitrue LINK/XRP $863,260 $0.298080 0.05% Spot Percentage Recently
138 KuCoin XRP/BTC $815,787 $0.296915 0.05% Spot Percentage Recently
139 Binance XRP/USDC $765,309 $0.296826 0.05% Spot Percentage Recently
140 Cat.Ex XRP/ETH $731,203 $0.296492 0.04% Spot Percentage Recently
141 Cat.Ex XRP/BTC $718,676 $0.296999 0.04% Spot Percentage Recently
142 Bitrue ADA/XRP $707,883 $0.296054 0.04% Spot Percentage Recently
143 Sistemkoin XRP/BTC $707,308 $0.293989 0.04% Spot Percentage Recently
144 Cat.Ex XRP/USDT $686,192 $0.296870 0.04% Spot Percentage Recently
145 Huobi Global XRP/HUSD $678,271 $0.296690 0.04% Spot Percentage Recently
146 Bitso XRP/MXN $664,009 $0.294200 0.04% Spot Percentage Recently
147 Huobi Korea XRP/BTC $663,945 $0.296832 0.04% Spot Percentage Recently
148 Exmo XRP/BTC $653,877 $0.296832 0.04% Spot Percentage Recently
149 Bitrue XRP/ETH $642,093 $0.297127 0.04% Spot Percentage Recently
150 Poloniex XRP/USDT $607,222 $0.295610 0.04% Spot Percentage Recently
151 OceanEx XRP/VET $593,633 $0.295228 0.04% Spot Percentage Recently
152 BitMax XRP/ETH $589,530 $0.296679 0.03% Spot Percentage Recently
153 Sistemkoin XRP/USDT $585,540 $0.299084 0.03% Spot Percentage Recently
154 CODEX Exchange XRP/USDT $566,535 $0.296689 0.03% Spot Percentage Recently
155 Bitrue ETC/XRP $555,914 $0.296848 0.03% Spot Percentage Recently
156 DOBI Exchange XRP/BTC $541,517 $0.296915 0.03% Spot Percentage Recently
157 CoinField XRP/GBP $536,911 $0.295330 0.03% Spot Percentage Recently
158 Binance US XRP/USDT $494,422 $0.297020 0.03% Spot Percentage Recently
159 Bittrex XRP/USD $478,048 $0.295170 0.03% Spot Percentage Recently
160 Bitvavo XRP/EUR $474,159 $0.296512 0.03% Spot Percentage Recently
161 BitMart XRP/USDT $456,965 $0.296878 0.03% Spot Percentage Recently
162 Bit-Z XRP/BZ $451,830 $0.298314 0.03% Spot Percentage Recently
163 OceanEx XRP/USDT $429,967 $0.296297 0.03% Spot Percentage Recently
164 CODEX Exchange XRP/BTC $392,729 $0.297083 0.02% Spot Percentage Recently
165 BHEX XRP/BTC $391,800 $0.297166 0.02% Spot Percentage Recently
166 Alterdice XRP/BTC $389,395 $0.296915 0.02% Spot Percentage Recently
167 Bitrue USDC/XRP $380,414 $0.296469 0.02% Spot Percentage Recently
168 Vebitcoin XRP/TRY $380,165 $0.297272 0.02% Spot Percentage Recently
169 Bitrue ZRX/XRP $364,115 $0.297841 0.02% Spot Percentage Recently
170 Binance US XRP/USD $351,076 $0.295900 0.02% Spot Percentage Recently
171 Exrates XRP/TUSD $343,184 $0.295772 0.02% Spot Percentage Recently
172 Bitkub XRP/THB $325,928 $0.294723 0.02% Spot Percentage Recently
173 OKEx Korea XRP/USDT $324,871 $0.296839 0.02% Spot Percentage Recently
174 Bitrabbit XRP/USDT $323,238 $0.296830 0.02% Spot Percentage Recently
175 Exmo XRP/RUB $322,672 $0.300303 0.02% Spot Percentage Recently
176 BTC Markets XRP/AUD $321,950 $0.296614 0.02% Spot Percentage Recently
177 Alterdice XRP/USD $319,529 $0.296082 0.02% Spot Percentage Recently
178 Bitrue XEM/XRP $318,439 $0.296678 0.02% Spot Percentage Recently
179 BitMart XRP/BTC $316,899 $0.296748 0.02% Spot Percentage Recently
180 Mercado Bitcoin XRP/BRL $314,829 $0.295204 0.02% Spot Percentage Recently
181 BKEX XRP/ETH $309,682 $0.296523 0.02% Spot Percentage Recently
182 Bitrue WAN/XRP $297,953 $0.295309 0.02% Spot Percentage Recently
183 Kryptono XRP/ETH $288,905 $0.286223 0.02% Spot Percentage Recently
184 Bitrue QKC/XRP $279,700 $0.295602 0.02% Spot Percentage Recently
185 Binance XRP/PAX $256,509 $0.296045 0.02% Spot Percentage Recently
186 Bitrue RVN/XRP $250,650 $0.297032 0.01% Spot Percentage Recently
187 Poloniex XRP/USDC $246,299 $0.295992 0.01% Spot Percentage Recently
188 CoinField BTC/XRP $245,391 $0.296856 0.01% Spot Percentage Recently
189 KuCoin XRP/PAX $242,946 $0.296085 0.01% Spot Percentage Recently
190 Indodax XRP/IDR $238,355 $0.299411 0.01% Spot Percentage Recently
191 Binance XRP/TUSD $238,046 $0.296877 0.01% Spot Percentage Recently
192 Huobi Global XRP/HT $225,902 $0.296013 0.01% Spot Percentage Recently
193 Binance TRX/XRP $220,184 $0.296610 0.01% Spot Percentage Recently
194 Livecoin XRP/BTC $209,597 $0.295076 0.01% Spot Percentage Recently
195 Coinsuper XRP/USD $205,990 $0.295600 0.01% Spot Percentage Recently
196 CEX.IO XRP/USD $184,185 $0.296600 0.01% Spot Percentage Recently
197 Bitrue WTC/XRP $167,761 $0.297257 0.01% Spot Percentage Recently
198 Paritex XRP/TRY $158,173 $0.297819 0.01% Spot Percentage Recently
199 Bittrex XRP/USDT $156,405 $0.297311 0.01% Spot Percentage Recently
200 Bitsdaq XRP/USDT $156,385 $0.297273 0.01% Spot Percentage Recently
201 Exmo XRP/USDT $148,127 $0.296097 0.01% Spot Percentage Recently
202 Paritex XRP/USDT $145,310 $0.296868 0.01% Spot Percentage Recently
203 Bitsdaq XRP/ETH $145,045 $0.297997 0.01% Spot Percentage Recently
204 Bittrex XRP/ETH $144,996 $0.297373 0.01% Spot Percentage Recently
205 Koineks XRP/TRY $144,953 $0.298117 0.01% Spot Percentage Recently
206 CoinField ZRX/XRP $144,124 $0.296708 0.01% Spot Percentage Recently
207 Bitinka XRP/BTC $142,488 $0.298755 0.01% Spot Percentage Recently
208 Tokens.net XRP/USDT $138,903 $0.296699 0.01% Spot Percentage Recently
209 Liquid XRP/BTC $133,389 $0.295494 0.01% Spot Percentage Recently
210 BitBay XRP/PLN $132,769 $0.297801 0.01% Spot Percentage Recently
211 Exmo XRP/ETH $130,172 $0.296278 0.01% Spot Percentage Recently
212 Gate.io XRP/BTC $128,722 $0.299340 0.01% Spot Percentage Recently
213 BitMart XRP/ETH $126,314 $0.296523 0.01% Spot Percentage Recently
214 OKEx Korea XRP/KRW $125,354 $0.295657 0.01% Spot Percentage Recently
215 Bitrue BTR/XRP $119,776 $0.302485 0.01% Spot Percentage Recently
216 Bitinka XRP/DAI $119,042 $0.296439 0.01% Spot Percentage Recently
217 Liquid XRP/EUR $118,173 $0.296391 0.01% Spot Percentage Recently
218 KuCoin XRP/ETH $117,904 $0.296863 0.01% Spot Percentage Recently
219 Bitrue LUNA/XRP $117,412 $0.302174 0.01% Spot Percentage Recently
220 Sistemkoin XRP/EURO $113,844 $0.297022 0.01% Spot Percentage Recently
221 Upbit XRP/ETH $112,975 $0.297671 0.01% Spot Percentage Recently
222 Binance US XRP/BTC $109,590 $0.297333 0.01% Spot Percentage Recently
223 OKEx XRP/OKB $104,372 $0.295526 0.01% Spot Percentage Recently
224 Bitrue VET/XRP $103,837 $0.299245 0.01% Spot Percentage Recently
225 Bitrue HOT/XRP $102,931 $0.298741 0.01% Spot Percentage Recently
226 Paritex XRP/BTC $100,872 $0.296832 0.01% Spot Percentage Recently
227 Bitrue DNT/XRP $100,679 $0.294584 0.01% Spot Percentage Recently
228 Darb Finance XRP/BTC $97,588 $0.296581 0.01% Spot Percentage Recently
229 Coinsuper XRP/BTC $97,350 $0.296832 0.01% Spot Percentage Recently
230 BitcoinTrade XRP/BRL $96,706 $0.298162 0.01% Spot Percentage Recently
231 Coinall XRP/BTC $96,643 $0.296832 0.01% Spot Percentage Recently
232 C2CX XRP/USDT $95,915 $0.297380 0.01% Spot Percentage Recently
233 Bitinka XRP/BOB $93,281 $0.297680 0.01% Spot Percentage Recently
234 VinDAX XRP/ETH $83,276 $0.298252 0.00% Spot Percentage Recently
235 Bitbns XRP/INR $82,813 $0.386366 0.00% Spot Percentage Recently
236 Tokens.net XRP/BTC $82,380 $0.296163 0.00% Spot Percentage Recently
237 OKEx Korea XRP/ETH $81,620 $0.296591 0.00% Spot Percentage Recently
238 Sistemkoin XRP/ETH $81,592 $0.296074 0.00% Spot Percentage Recently
239 Bitrue GAS/XRP $77,383 $0.291417 0.00% Spot Percentage Recently
240 VinDAX XRP/BTC $77,010 $0.295828 0.00% Spot Percentage Recently
241 Coinsquare XRP/BTC $67,030 $0.296999 0.00% Spot Percentage Recently
242 Bitinka DGB/XRP $66,692 $0.299559 0.00% Spot Percentage Recently
243 Bitinka XRP/COP $66,649 $0.297109 0.00% Spot Percentage Recently
244 ProBit Exchange XRP/BTC $66,223 $0.296832 0.00% Spot Percentage Recently
245 COSS XRP/USDT $64,584 $0.296968 0.00% Spot Percentage Recently
246 Exmo XRP/EUR $63,991 $0.295227 0.00% Spot Percentage Recently
247 WazirX XRP/USDT $62,689 $0.297561 0.00% Spot Percentage Recently
248 Bitinka XRP/BRL $61,748 $0.297411 0.00% Spot Percentage Recently
249 Bitinka XRP/PEN $59,459 $0.294930 0.00% Spot Percentage Recently
250 Independent Reserve XRP/AUD $52,627 $0.295124 0.00% Spot Percentage Recently
251 Alterdice XRP/USDT $52,543 $0.296890 0.00% Spot Percentage Recently
252 MBAex XRP/USDT $52,268 $0.295572 0.00% Spot Percentage Recently
253 CEX.IO XRP/EUR $51,028 $0.294902 0.00% Spot Percentage Recently
254 Alterdice XRP/ETH $50,460 $0.296521 0.00% Spot Percentage Recently
255 Exmo XRP/UAH $50,210 $0.289696 0.00% Spot Percentage Recently
256 Bitrue KNC/XRP $50,023 $0.297719 0.00% Spot Percentage Recently
257 Bitinka XRP/EUR $49,887 $0.296909 0.00% Spot Percentage Recently
258 STEX XRP/USDT $48,595 $0.298909 0.00% Spot Percentage Recently
259 GDAC XRP/KRW $48,403 $0.294812 0.00% Spot Percentage Recently
260 CoinField XRP/JPY $44,468 $0.295497 0.00% Spot Percentage Recently
261 CEX.IO XRP/BTC $44,133 $0.295828 0.00% Spot Percentage Recently
262 Bitrue BNB/XRP $40,974 $0.297072 0.00% Spot Percentage Recently
263 OKEx XRP/USDK $37,106 $0.292623 0.00% Spot Percentage Recently
264 Sistemkoin XRP/USD $34,722 $0.295368 0.00% Spot Percentage Recently
265 Bitrue DIVI/XRP $32,622 $0.306102 0.00% Spot Percentage Recently
266 Bitrue BAT/XRP $30,827 $0.296591 0.00% Spot Percentage Recently
267 CoinField ETH/XRP $30,552 $0.297041 0.00% Spot Percentage Recently
268 Bitbns XRP/USDT $29,484 $0.285689 0.00% Spot Percentage Recently
269 Bitinka XRP/CLP $29,299 $0.297100 0.00% Spot Percentage Recently
270 CoinField XLM/XRP $28,209 $0.293824 0.00% Spot Percentage Recently
271 Kraken XRP/CAD $27,756 $0.295831 0.00% Spot Percentage Recently
272 BtcTurk | Pro XRP/BTC $26,391 $0.296832 0.00% Spot Percentage Recently
273 COSS XRP/BTC $25,962 $0.296832 0.00% Spot Percentage Recently
274 Crex24 XRP/BTC $25,592 $0.292735 0.00% Spot Percentage Recently
275 Bitrue PRO/XRP $25,074 $0.299147 0.00% Spot Percentage Recently
276 Bitinka XRP/ARS $22,136 $0.297664 0.00% Spot Percentage Recently
277 CoinField XRP/AED $20,086 $0.295737 0.00% Spot Percentage Recently
278 Kuna XRP/UAH $19,477 $0.296453 0.00% Spot Percentage Recently
279 COSS XRP/ETH $19,394 $0.296492 0.00% Spot Percentage Recently
280 ACX XRP/AUD $17,836 $0.296072 0.00% Spot Percentage Recently
281 BTC Markets XRP/BTC $17,575 $0.300009 0.00% Spot Percentage Recently
282 CEX.IO XRP/GBP $17,510 $0.297478 0.00% Spot Percentage Recently
283 YoBit XRP/BTC $17,255 $0.295578 0.00% Spot Percentage Recently
284 CoinField OMG/XRP $16,681 $0.296527 0.00% Spot Percentage Recently
285 Cashierest XRP/KRW $16,523 $0.298191 0.00% Spot Percentage Recently
286 Bitso XRP/BTC $15,699 $0.298839 0.00% Spot Percentage Recently
287 VELIC XRP/BTC $15,080 $0.296999 0.00% Spot Percentage Recently
288 Bitrue ZIL/XRP $13,545 $0.298320 0.00% Spot Percentage Recently
289 Bitinka CTXC/XRP $13,486 $0.297782 0.00% Spot Percentage Recently
290 VELIC XRP/USDT $13,345 $0.296639 0.00% Spot Percentage Recently
291 CoinField ZEC/XRP $12,280 $0.297113 0.00% Spot Percentage Recently
292 C2CX XRP/BTC $11,496 $0.295996 0.00% Spot Percentage Recently
293 CoinField BCH/XRP $11,464 $0.296887 0.00% Spot Percentage Recently
294 Folgory XRP/EUR $11,252 $0.296522 0.00% Spot Percentage Recently
295 Bitinka XD/XRP $11,069 $0.306197 0.00% Spot Percentage Recently
296 Bitrue LBA/XRP $11,012 $0.295840 0.00% Spot Percentage Recently
297 Upbit XRP/USDT $10,830 $0.298500 0.00% Spot Percentage Recently
298 CoinField XRP/USDC $10,660 $0.296434 0.00% Spot Percentage Recently
299 KuCoin XRP/KCS $10,352 $0.297077 0.00% Spot Percentage Recently
300 Bitrue BTT/XRP $10,333 $0.296415 0.00% Spot Percentage Recently
301 CoinField BAT/XRP $9,920 $0.296591 0.00% Spot Percentage Recently
302 CoinField CVC/XRP $9,774 $0.296088 0.00% Spot Percentage Recently
303 Bitinka XRP/USD $9,739 $0.294949 0.00% Spot Percentage Recently
304 CoinField ZIL/XRP $9,654 $0.297823 0.00% Spot Percentage Recently
305 Bitrue CSC/XRP $9,362 $0.289134 0.00% Spot Percentage Recently
306 CoinField LOOM/XRP $9,228 $0.294834 0.00% Spot Percentage Recently
307 Indodax XRP/BTC $8,990 $0.297501 0.00% Spot Percentage Recently
308 Coindeal XRP/BTC $8,835 $0.297668 0.00% Spot Percentage Recently
309 VELIC LTC/XRP $8,470 $0.206164 0.00% Spot Percentage Recently
310 Exmo XRP/TRY $8,257 $0.293920 0.00% Spot Percentage Recently
311 Bitrue ZAP/XRP $8,073 $0.299246 0.00% Spot Percentage Recently
312 CoinMate XRP/BTC $7,881 $0.298002 0.00% Spot Percentage Recently
313 Fatbtc XRP/DAI $7,874 $0.302481 0.00% Spot Percentage Recently
314 Braziliex XRP/BRL $7,810 $0.290889 0.00% Spot Percentage Recently
315 CoinField DASH/XRP $7,519 $0.296677 0.00% Spot Percentage Recently
316 CoinField LTC/XRP $7,242 $0.297337 0.00% Spot Percentage Recently
317 Bitrue XTZ/XRP $7,219 $0.296768 0.00% Spot Percentage Recently
318 CoinField GNT/XRP $6,753 $0.296148 0.00% Spot Percentage Recently
319 Bitrue STORM/XRP $6,450 $0.296578 0.00% Spot Percentage Recently
320 CoinMate XRP/CZK $6,287 $0.294627 0.00% Spot Percentage Recently
321 Binance XZC/XRP $6,280 $0.297303 0.00% Spot Percentage Recently
322 CoinField DGB/XRP $5,976 $0.294896 0.00% Spot Percentage Recently
323 BitBay XRP/BTC $5,564 $0.300845 0.00% Spot Percentage Recently
324 Bitinka LAMB/XRP $4,754 $0.293523 0.00% Spot Percentage Recently
325 Liquid XRP/QASH $4,723 $0.292923 0.00% Spot Percentage Recently
326 Liquid XRP/SGD $4,722 $0.298415 0.00% Spot Percentage Recently
327 BitBay XRP/USD $4,287 $0.300000 0.00% Spot Percentage Recently
328 Birake Network XRP/BTC $4,042 $0.295661 0.00% Spot Percentage Recently
329 Coindeal DOGE/XRP $4,010 $0.298750 0.00% Spot Percentage Recently
330 CoinMetro XRP/EUR $3,891 $0.295555 0.00% Spot Percentage Recently
331 Birake Network XRP/USDC $3,880 $0.281558 0.00% Spot Percentage Recently
332 Birake Network XRP/USDT $3,794 $0.296512 0.00% Spot Percentage Recently
333 Birake Network XRP/ETH $3,699 $0.296994 0.00% Spot Percentage Recently
334 CoinField REP/XRP $3,614 $0.292245 0.00% Spot Percentage Recently
335 VELIC BCH/XRP $3,514 $0.197790 0.00% Spot Percentage Recently
336 HitBTC XRP/ETH $3,469 $0.297294 0.00% Spot Percentage Recently
337 Bitrue ICX/XRP $3,281 $0.307141 0.00% Spot Percentage Recently
338 WazirX XRP/BTC $3,137 $0.294825 0.00% Spot Percentage Recently
339 The Rock Trading BTC/XRP $3,039 $0.297822 0.00% Spot Percentage Recently
340 CoinField BTG/XRP $2,976 $0.295742 0.00% Spot Percentage Recently
341 BtcTurk | Pro XRP/USDT $2,889 $0.296136 0.00% Spot Percentage Recently
342 BW.com XRP/ETH $2,857 $0.297606 0.00% Spot Percentage Recently
343 HitBTC XRP/EOS $2,837 $0.296891 0.00% Spot Percentage Recently
344 Huobi Korea XRP/HT $2,805 $0.296013 0.00% Spot Percentage Recently
345 CCXCanada BTC/XRP $2,027 $0.261645 0.00% Spot Percentage Recently
346 Bitrue SHA/XRP $1,911 $0.312476 0.00% Spot Percentage Recently
347 OKCoin XRP/USD $1,798 $0.295300 0.00% Spot Percentage Recently
348 KuCoin XRP/NEO $1,636 $0.296911 0.00% Spot Percentage Recently
349 Trade Satoshi XRP/DOGE $1,569 $0.280776 0.00% Spot Percentage Recently
350 Livecoin XRP/USD $1,296 $0.309130 0.00% Spot Percentage Recently
351 Bitinka ANKR/XRP $1,280 $0.302977 0.00% Spot Percentage Recently
352 Livecoin XRP/ETH $1,198 $0.294819 0.00% Spot Percentage Recently
353 Folgory XRP/BTC $1,078 $0.297333 0.00% Spot Percentage Recently
354 OTCBTC XRP/ETH $1,016 $0.291486 0.00% Spot Percentage Recently
355 KuCoin XRP/TUSD $1,008 $0.296706 0.00% Spot Percentage Recently
356 VELIC XRP/ETH $945 $0.261305 0.00% Spot Percentage Recently
357 BTC-exchange XRP/EUR $921 $0.288947 0.00% Spot Percentage Recently
358 Bitrue MCO/XRP $800 $0.296589 0.00% Spot Percentage Recently
359 Kuna XRP/RUB $669 $0.298308 0.00% Spot Percentage Recently
360 BTC-Alpha XRP/USD $668 $0.292600 0.00% Spot Percentage Recently
361 ZBG XRP/USDT ** $108,293,779 $0.297279 0.00% Spot Transaction Mining Recently
362 EXX XRP/USDT ** $33,701,164 $0.296839 0.00% Spot Transaction Mining Recently
363 FCoin XRP/USDT ** $9,734,115 * $0.296978 0.00% Spot Transaction Mining Recently
364 Hoo XRP/USDT ** $4,242,219 * $0.297101 0.00% Spot Percentage Recently
365 ABCC XRP/USDT ** $2,181,542 * $0.297330 0.00% Spot Percentage Recently
366 Instant Bitex XRP/BTC ** $1,982,768 $0.297250 0.00% Spot Unknown Recently
367 Rfinex XRP/USDT ** $1,606,996 * $0.297523 0.00% Spot Percentage Recently
368 B2BX XRP/USDT ** $523,138 * $0.249158 0.00% Spot Unknown 181 hours ago
369 CROSS exchange XRP/BTC ** $505,846 $0.296999 0.00% Spot Transaction Mining Recently
370 FCoin XRP/BTC ** $395,662 * $0.297083 0.00% Spot Transaction Mining Recently
371 Instant Bitex XRP/USDC ** $389,572 $0.295859 0.00% Spot Unknown Recently
372 CROSS exchange XRP/USDT ** $383,113 $0.297141 0.00% Spot Transaction Mining Recently
373 Bitstamp (Ripple Gateway) XRP/USD ** $287,726 * $0.286098 0.00% Spot Percentage Recently
374 Gatehub XRP/USD ** $186,387 * $0.289098 0.00% Spot Percentage Recently
375 Ripple China XRP/CNY ** $157,064 * $0.294722 0.00% Spot Percentage Recently
376 Bitnaru XRP/TUSD ** $95,512 $0.296104 0.00% Spot No Fees Recently
377 CoinZest XRP/KRW ** $85,813 $0.464604 0.00% Spot Transaction Mining Recently
378 RippleFox XRP/CNY ** $77,421 * $0.290775 0.00% Spot Percentage Recently
379 Gatehub XRP/BTC ** $72,504 * $0.292819 0.00% Spot Percentage Recently
380 LiteBit.eu XRP/EUR ** $55,872 * $0.295330 0.00% Spot Percentage Recently
381 Ovis XRP/TRY ** $51,718 $0.280382 0.00% Spot Unknown Recently
382 Bitnaru XRP/BTC ** $43,623 $0.296832 0.00% Spot No Fees Recently
383 Bgogo XRP/USDT ** $40,457 * $0.297442 0.00% Spot Transaction Mining Recently
384 Altcoin Trader XRP/ZAR ** $40,077 * $0.318383 0.00% Spot Percentage Recently
385 Bgogo XRP/BTC ** $35,222 * $0.297584 0.00% Spot Transaction Mining Recently
386 Gatehub XRP/EUR ** $30,753 * $0.291664 0.00% Spot Percentage Recently
387 Satang Pro XRP/THB ** $20,016 * $0.292423 0.00% Spot Percentage Recently
388 Zebpay XRP/AUD ** $18,876 * $0.296286 0.00% Spot Percentage Recently
389 B2BX XRP/EUR ** $10,699 * $0.247600 0.00% Spot Unknown 181 hours ago
390 B2BX XRP/USD ** $9,880 * $0.248330 0.00% Spot Unknown 181 hours ago
391 Ovis XRP/ETH ** $9,227 $0.347176 0.00% Spot Unknown Recently
392 RippleFox XRP/XLM ** $7,683 * $0.295780 0.00% Spot Percentage Recently
393 Lykke Exchange XRP/USD ** $4,877 $0.291680 0.00% Spot No Fees Recently
394 ABCC XRP/BTC ** $2,470 * $0.325010 0.00% Spot Percentage Recently
395 BTC Trade UA XRP/UAH ** $1,947 * $0.296048 0.00% Spot Percentage Recently
396 Huobi (HBUS) XRP/USDT ** $1,908 * $0.296890 0.00% Spot Percentage Recently
397 Cryptomate XRP/GBP ** $1,724 * $0.316541 0.00% Spot Percentage Recently
398 Stellarport XRP/XLM ** $1,323 * $0.290641 0.00% Spot Percentage Recently
399 Stellarterm XRP/XLM ** $1,315 * $0.290641 0.00% Spot Percentage Recently
400 Gatehub XRP/ETH ** $821 * $0.293376 0.00% Spot Percentage Recently
* Price Excluded
** Volume Excluded
*** Price/Volume Excluded - Outlier Detected

XRP Social Media Feeds

Tools for XRP

Website Widget
Customize this widget

Ratings

Disclaimer: Ratings are calculated by third party organizations and are not influenced or endorsed by CoinMarketCap in any way.

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity.

Find out more about FCAS | Request Historical FCAS data via CSV

Fundamental Crypto Asset Score

FCAS Trend

About XRP

Ripple (XRP) is an independent digital asset that is native to the Ripple Consensus Ledger. With proven governance and the fastest transaction confirmation of its kind, XRP is said to be the most efficient settlement option for financial institutions and liquidity providers seeking global reach, accessibility and fast settlement finality for interbank flows.

XRP Statistics
XRP Price 0.295491 USD
XRP ROI +4930.63%
Market Rank #3
Market Cap 12,755,409,074 USD
24 Hour Volume 1,686,457,863 USD
Circulating Supply 43,166,787,298 XRP
Total Supply 99,991,330,383 XRP
Max Supply 100,000,000,000 XRP
All Time High 3.84 USD
(Jan 04, 2018)
All Time Low 0.002802 USD
(Jul 07, 2014)
52 Week High / Low 0.560547 USD /
0.227052 USD
90 Day High / Low 0.340477 USD /
0.227052 USD
30 Day High / Low 0.322034 USD /
0.227052 USD
7 Day High / Low 0.298265 USD /
0.268589 USD
24 Hour High / Low 0.298265 USD /
0.282913 USD
Yesterday's High / Low 0.296590 USD /
0.276666 USD
Yesterday's Open / Close 0.277626 USD /
0.296523 USD
Yesterday's Change $0.018897 USD (+6.81%)
Yesterday's Volume $1,685,629,956 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)