Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 

XRP XRP (XRP)

0.262921 USD (0.07%)
0.00002534 BTC (-0.20%)

Buy Bitcoin Now

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
11,312,038,134 USD
1,090,282 BTC
Volume (24h)
813,014,694 USD
78,360 BTC
Circulating Supply
43,024,433,511 XRP
Total Supply
99,991,355,092 XRP
Max Supply
100,000,000,000 XRP
Loading data from server...

XRP Markets

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 BCEX XRP/USDT $69,421,327 $0.263481 8.54% Spot Percentage Recently
2 MXC XRP/USDT $53,069,852 $0.262555 6.53% Spot Percentage Recently
3 Bibox XRP/ETH $29,802,354 $0.263968 3.67% Spot Percentage Recently
4 IDCM XRP/USDT $25,719,862 $0.263099 3.16% Spot Percentage Recently
5 BW.com XRP/USDT $24,955,530 $0.262575 3.07% Spot Percentage Recently
6 LATOKEN XRP/ETH $23,235,667 $0.262696 2.86% Spot Percentage Recently
7 LATOKEN XRP/BTC $23,081,129 $0.262949 2.84% Spot Percentage Recently
8 Cat.Ex XRP/TRX $21,575,881 $0.262001 2.65% Spot Percentage Recently
9 ZB.COM XRP/BTC $20,928,322 $0.262949 2.57% Spot Percentage Recently
10 LATOKEN XRP/USDT $20,910,603 $0.262373 2.57% Spot Percentage Recently
11 CoinEx XRP/USDT $17,666,337 $0.262868 2.17% Spot Percentage Recently
12 KuCoin XRP/USDT $17,562,632 $0.262917 2.16% Spot Percentage Recently
13 IDCM XRP/BTC $17,532,600 $0.263156 2.16% Spot Percentage Recently
14 BKEX XRP/USDT $17,233,968 $0.262776 2.12% Spot Percentage Recently
15 RightBTC XRP/USDT $16,577,457 $0.262655 2.04% Spot Percentage Recently
16 ZB.COM XRP/USDT $14,886,907 $0.263049 1.83% Spot Percentage Recently
17 CoinEgg XRP/USDT $14,402,676 $0.262071 1.77% Spot Percentage Recently
18 Binance XRP/USDT $13,455,460 $0.262938 1.66% Spot Percentage Recently
19 Huobi Global XRP/USDT $13,128,891 $0.262958 1.61% Spot Percentage Recently
20 Exrates XRP/USD $12,527,005 $0.261359 1.54% Spot Percentage Recently
21 CoinTiger XRP/USDT $12,518,471 $0.262585 1.54% Spot Percentage Recently
22 Bit-Z XRP/USDT $12,394,038 $0.262676 1.52% Spot Percentage Recently
23 CoinBene XRP/USDT $11,956,902 $0.262696 1.47% Spot Percentage Recently
24 IDAX XRP/USDT $11,784,678 $0.262867 1.45% Spot Percentage Recently
25 BitForex XRP/BTC $11,151,306 $0.262637 1.37% Spot Percentage Recently
26 CoinEgg XRP/BTC $10,301,380 $0.262637 1.27% Spot Percentage Recently
27 Fatbtc XRP/BTC $9,328,441 $0.260459 1.15% Spot Percentage Recently
28 BCEX XRP/CKUSD $9,052,595 $0.280305 1.11% Spot Percentage Recently
29 DigiFinex XRP/USDT $8,812,006 $0.262747 1.08% Spot Percentage Recently
30 RightBTC XRP/BTC $8,330,215 $0.262845 1.02% Spot Percentage Recently
31 KuCoin XRP/ETH $8,259,718 $0.262686 1.02% Spot Percentage Recently
32 Bibox XRP/BTC $8,225,925 $0.262949 1.01% Spot Percentage Recently
33 DragonEX XRP/USDT $7,862,160 $0.263351 0.97% Spot Percentage Recently
34 HitBTC XRP/USDT $7,847,051 $0.262879 0.97% Spot Percentage Recently
35 Bibox XRP/USDT $7,464,989 $0.262676 0.92% Spot Percentage Recently
36 BitForex XRP/USDT $6,964,989 $0.262901 0.86% Spot Percentage Recently
37 Fatbtc XRP/CNY $6,872,057 $0.261101 0.85% Spot Percentage Recently
38 Exrates XRP/BTC $6,757,047 $0.263778 0.83% Spot Percentage Recently
39 Upbit XRP/KRW $6,467,072 $0.261214 0.80% Spot Percentage Recently
40 Binance XRP/BTC $6,454,871 $0.262949 0.79% Spot Percentage Recently
41 OKEx XRP/USDT $6,424,680 $0.262847 0.79% Spot Percentage Recently
42 BitForex XRP/ETH $6,333,468 $0.262784 0.78% Spot Percentage Recently
43 Exrates XRP/USDT $5,836,556 $0.262684 0.72% Spot Percentage Recently
44 DigiFinex XRP/BTC $4,683,456 $0.263052 0.58% Spot Percentage Recently
45 Bitbank XRP/JPY $4,541,592 $0.261737 0.56% Spot Percentage Recently
46 KuCoin XRP/BTC $4,359,517 $0.262845 0.54% Spot Percentage Recently
47 OKEx XRP/BTC $4,007,945 $0.262949 0.49% Spot Percentage Recently
48 HitBTC XRP/BTC $3,848,295 $0.262845 0.47% Spot Percentage Recently
49 Bitrue XRP/USDT $3,789,821 $0.262737 0.47% Spot Percentage Recently
50 BigONE XRP/USDT $3,733,028 $0.262686 0.46% Spot Percentage Recently
51 CoinBene XRP/BTC $3,380,160 $0.262845 0.42% Spot Percentage Recently
52 Coinbase Pro XRP/USD $3,341,114 $0.261100 0.41% Spot Percentage Recently
53 Bitinka XRP/ETH $3,326,589 $0.262717 0.41% Spot Percentage Recently
54 TOKOK XRP/USDT $3,306,973 $0.263280 0.41% Spot Percentage Recently
55 Dcoin XRP/USDT $3,299,881 $0.262887 0.41% Spot Percentage Recently
56 BiKi XRP/USDT $3,235,742 $0.262827 0.40% Spot Percentage Recently
57 Hanbitco XRP/BTC $3,077,168 $0.263467 0.38% Spot Percentage Recently
58 CROSS exchange XRP/USDT $3,049,489 $0.262978 0.38% Spot Percentage Recently
59 Bitstamp XRP/USD $2,910,674 $0.261300 0.36% Spot Percentage Recently
60 BHEX XRP/USDT $2,806,849 $0.262776 0.35% Spot Percentage Recently
61 CoinMex XRP/USDT $2,751,694 $0.262877 0.34% Spot Percentage Recently
62 Kryptono XRP/BTC $2,728,334 $0.259629 0.34% Spot Percentage Recently
63 Iquant XRP/USDT $2,717,384 $0.262867 0.33% Spot Percentage Recently
64 CROSS exchange XRP/BTC $2,681,111 $0.262430 0.33% Spot Percentage Recently
65 Bitrue XRP/BTC $2,561,075 $0.262845 0.32% Spot Percentage Recently
66 CoinEx XRP/BTC $2,346,611 $0.263052 0.29% Spot Percentage Recently
67 Huobi Global XRP/BTC $2,208,453 $0.262949 0.27% Spot Percentage Recently
68 CoinTiger XRP/BTC $2,089,662 $0.262741 0.26% Spot Percentage Recently
69 Bithumb Global XRP/USDT $2,022,898 $0.262655 0.25% Spot Percentage Recently
70 CoinEx XRP/BCH $1,977,459 $0.262754 0.24% Spot Percentage Recently
71 Bitfinex XRP/USD $1,839,861 $0.261820 0.23% Spot Percentage Recently
72 BiKi XRP/BTC $1,830,834 $0.262949 0.23% Spot Percentage Recently
73 KuCoin XRP/PAX $1,592,584 $0.262645 0.20% Spot Percentage Recently
74 Coinone XRP/KRW $1,559,258 $0.261214 0.19% Spot Percentage Recently
75 ProBit Exchange XRP/KRW $1,491,645 $0.260368 0.18% Spot Percentage Recently
76 Hotbit XRP/ETH $1,447,173 $0.263376 0.18% Spot Percentage Recently
77 Kraken XRP/USD $1,435,450 $0.261500 0.18% Spot Percentage Recently
78 Hotbit XRP/USDT $1,431,884 $0.263697 0.18% Spot Percentage Recently
79 Bitrue EOS/XRP $1,419,497 $0.258432 0.17% Spot Percentage Recently
80 Hotbit XRP/BTC $1,342,712 $0.263571 0.17% Spot Percentage Recently
81 BigONE XRP/BTC $1,307,561 $0.263156 0.16% Spot Percentage Recently
82 CoinTiger XRP/ETH $1,281,394 $0.262564 0.16% Spot Percentage Recently
83 DigiFinex XRP/ETH $1,260,599 $0.262782 0.16% Spot Percentage Recently
84 OKEx XRP/ETH $1,157,533 $0.262355 0.14% Spot Percentage Recently
85 Huobi Korea XRP/KRW $1,142,695 $0.261137 0.14% Spot Percentage Recently
86 IDAX XRP/ETH $1,074,295 $0.262589 0.13% Spot Percentage Recently
87 GOPAX XRP/KRW $1,053,797 $0.261383 0.13% Spot Percentage Recently
88 Liquid XRP/JPY $1,021,505 $0.261434 0.13% Spot Percentage Recently
89 Bitrue POLY/XRP $1,015,504 $0.262332 0.12% Spot Percentage Recently
90 YunEx XRP/USDT $993,442 $0.262877 0.12% Spot Percentage Recently
91 BitMax XRP/BTC $969,135 $0.262949 0.12% Spot Percentage Recently
92 Fatbtc XRP/USDC $950,811 $0.264637 0.12% Spot Percentage Recently
93 Bitrue LTC/XRP $943,344 $0.262210 0.12% Spot Percentage Recently
94 BitMax XRP/ETH $942,424 $0.262116 0.12% Spot Percentage Recently
95 Exmo XRP/USD $878,252 $0.264595 0.11% Spot Percentage Recently
96 CoinField XRP/USD $768,789 $0.260600 0.09% Spot Percentage Recently
97 Livecoin XRP/BTC $758,550 $0.262015 0.09% Spot Percentage Recently
98 BitMax XRP/USDT $754,527 $0.262474 0.09% Spot Percentage Recently
99 ProBit Exchange XRP/USDT $673,706 $0.262867 0.08% Spot Percentage Recently
100 CoinEx XRP/USDC $629,556 $0.262545 0.08% Spot Percentage Recently
101 CCXCanada XRP/CAD $626,984 $0.262758 0.08% Spot Percentage Recently
102 Kraken XRP/EUR $604,558 $0.261942 0.07% Spot Percentage Recently
103 Exmo XRP/BTC $599,846 $0.262741 0.07% Spot Percentage Recently
104 Bitinka XRP/USDT $590,809 $0.262991 0.07% Spot Percentage Recently
105 BW.com XRP/BTC $550,464 $0.256206 0.07% Spot Percentage Recently
106 Bitfinex XRP/BTC $537,663 $0.262845 0.07% Spot Percentage Recently
107 Bitrue BCH/XRP $511,674 $0.262215 0.06% Spot Percentage Recently
108 Poloniex XRP/BTC $511,059 $0.262741 0.06% Spot Percentage Recently
109 Huobi Korea XRP/USDT $497,822 $0.262817 0.06% Spot Percentage Recently
110 Binance XRP/ETH $487,237 $0.262589 0.06% Spot Percentage Recently
111 Cat.Ex XRP/BTC $480,881 $0.260874 0.06% Spot Percentage Recently
112 Cat.Ex XRP/USDT $477,438 $0.262594 0.06% Spot Percentage Recently
113 Bitrue BTR/XRP $475,852 $0.262665 0.06% Spot Percentage Recently
114 Coinbase Pro XRP/EUR $475,661 $0.261477 0.06% Spot Percentage Recently
115 Coinbase Pro XRP/BTC $452,705 $0.263156 0.06% Spot Percentage Recently
116 Sistemkoin XRP/BTC $450,265 $0.265127 0.06% Spot Percentage Recently
117 Bitrue DASH/XRP $448,909 $0.262233 0.06% Spot Percentage Recently
118 Sistemkoin XRP/TRY $435,384 $0.262546 0.05% Spot Percentage Recently
119 Gate.io XRP/USDT $434,880 $0.263351 0.05% Spot Percentage Recently
120 Bitrue TRX/XRP $421,406 $0.262265 0.05% Spot Percentage Recently
121 Bitstamp XRP/EUR $419,729 $0.261776 0.05% Spot Percentage Recently
122 Binance XRP/BNB $415,567 $0.265398 0.05% Spot Percentage Recently
123 Kryptono XRP/ETH $407,992 $0.273574 0.05% Spot Percentage Recently
124 Bit-Z XRP/BZ $406,403 $0.267549 0.05% Spot Percentage Recently
125 CoinMex XRP/BTC $385,475 $0.263052 0.05% Spot Percentage Recently
126 Cat.Ex XRP/ETH $375,363 $0.260213 0.05% Spot Percentage Recently
127 Huobi Korea XRP/BTC $365,152 $0.262949 0.04% Spot Percentage Recently
128 Binance XRP/USDC $362,787 $0.262596 0.04% Spot Percentage Recently
129 Bitrue XLM/XRP $351,322 $0.263086 0.04% Spot Percentage Recently
130 Bitrue LINK/XRP $348,728 $0.262558 0.04% Spot Percentage Recently
131 Bitrue NEO/XRP $339,325 $0.262831 0.04% Spot Percentage Recently
132 Exrates XRP/TUSD $318,188 $0.261962 0.04% Spot Percentage Recently
133 Bittrex XRP/BTC $313,592 $0.262949 0.04% Spot Percentage Recently
134 Bitsdaq XRP/BTC $313,592 $0.263052 0.04% Spot Percentage Recently
135 OceanEx XRP/USDT $309,891 $0.263028 0.04% Spot Percentage Recently
136 OceanEx XRP/VET $309,224 $0.268905 0.04% Spot Percentage 1 hour ago
137 BKEX XRP/ETH $307,550 $0.262589 0.04% Spot Percentage Recently
138 Alterdice XRP/USDT $306,673 $0.260960 0.04% Spot Percentage Recently
139 Alterdice XRP/USD $306,481 $0.259476 0.04% Spot Percentage Recently
140 BTC-Alpha XRP/BTC $304,848 $0.262845 0.04% Spot Percentage Recently
141 Kraken XRP/BTC $303,876 $0.263260 0.04% Spot Percentage Recently
142 CoinField XRP/CAD $300,283 $0.260494 0.04% Spot Percentage Recently
143 Binance XRP/TUSD $297,008 $0.261159 0.04% Spot Percentage Recently
144 Korbit XRP/KRW $294,163 $0.260791 0.04% Spot Percentage Recently
145 CoinField XRP/EUR $289,467 $0.260703 0.04% Spot Percentage Recently
146 Bitstamp XRP/BTC $289,139 $0.262534 0.04% Spot Percentage Recently
147 Exmo XRP/RUB $287,008 $0.260142 0.04% Spot Percentage Recently
148 Kraken XRP/JPY $265,891 $0.192126 0.03% Spot Percentage Recently
149 Bitrue ADA/XRP $264,951 $0.262536 0.03% Spot Percentage Recently
150 BtcTurk | Pro XRP/TRY $252,037 $0.262546 0.03% Spot Percentage Recently
151 Bitrue OMG/XRP $249,794 $0.262246 0.03% Spot Percentage Recently
152 Bitrue USDC/XRP $236,883 $0.262574 0.03% Spot Percentage Recently
153 Bitrue XRP/ETH $223,086 $0.262562 0.03% Spot Percentage Recently
154 Bitrue ETC/XRP $202,160 $0.262741 0.02% Spot Percentage Recently
155 Upbit XRP/BTC $187,778 $0.262949 0.02% Spot Percentage Recently
156 VinDAX XRP/BTC $187,552 $0.263571 0.02% Spot Percentage Recently
157 VinDAX XRP/USDT $187,360 $0.263250 0.02% Spot Percentage Recently
158 Bitrue WAN/XRP $185,043 $0.262313 0.02% Spot Percentage Recently
159 VinDAX XRP/ETH $182,942 $0.264402 0.02% Spot Percentage Recently
160 CoinField BTC/XRP $181,900 $0.263587 0.02% Spot Percentage Recently
161 Exmo XRP/USDT $163,734 $0.263114 0.02% Spot Percentage Recently
162 Alterdice XRP/BTC $162,063 $0.263882 0.02% Spot Percentage Recently
163 Bitrue SHA/XRP $160,355 $0.262193 0.02% Spot Percentage Recently
164 BHEX XRP/BTC $159,715 $0.263467 0.02% Spot Percentage Recently
165 Vebitcoin XRP/TRY $152,242 $0.266046 0.02% Spot Percentage Recently
166 Coinsuper XRP/ETH $151,957 $0.262842 0.02% Spot Percentage Recently
167 Exmo XRP/ETH $149,995 $0.263313 0.02% Spot Percentage Recently
168 Sistemkoin XRP/ETH $149,644 $0.262470 0.02% Spot Percentage Recently
169 BitMart XRP/USDT $141,584 $0.262646 0.02% Spot Percentage Recently
170 Bittrex XRP/USD $136,917 $0.261000 0.02% Spot Percentage Recently
171 Paribu XRP/TRY $136,452 $0.262546 0.02% Spot Percentage Recently
172 Bitrabbit XRP/USDT $134,518 $0.262505 0.02% Spot Percentage Recently
173 Bitrue QKC/XRP $123,811 $0.262314 0.02% Spot Percentage Recently
174 Bitrue ZRX/XRP $123,424 $0.261901 0.02% Spot Percentage Recently
175 Bitrue XEM/XRP $117,945 $0.263994 0.01% Spot Percentage Recently
176 Sistemkoin XRP/EURO $113,420 $0.262808 0.01% Spot Percentage Recently
177 CODEX Exchange XRP/USDT $111,041 $0.262988 0.01% Spot Percentage Recently
178 Bitinka XRP/BTC $110,686 $0.264401 0.01% Spot Percentage Recently
179 Bitrue RVN/XRP $99,654 $0.263606 0.01% Spot Percentage Recently
180 Huobi Global XRP/HT $91,856 $0.262486 0.01% Spot Percentage Recently
181 BitMart XRP/BTC $90,450 $0.262741 0.01% Spot Percentage Recently
182 Bitrue LUNA/XRP $89,697 $0.259699 0.01% Spot Percentage Recently
183 Sistemkoin XRP/USDT $86,151 $0.262787 0.01% Spot Percentage Recently
184 CEX.IO XRP/USD $83,067 $0.261300 0.01% Spot Percentage Recently
185 Bitinka XRP/DAI $78,907 $0.264247 0.01% Spot Percentage Recently
186 Tokens.net XRP/USDT $78,091 $0.265123 0.01% Spot Percentage Recently
187 Indodax XRP/IDR $77,961 $0.262207 0.01% Spot Percentage Recently
188 Bitrue NEXO/XRP $77,294 $0.258914 0.01% Spot Percentage Recently
189 Binance TRX/XRP $75,377 $0.263645 0.01% Spot Percentage Recently
190 Liquid XRP/USD $72,461 $0.261910 0.01% Spot Percentage Recently
191 CoinField XRP/GBP $72,052 $0.260964 0.01% Spot Percentage Recently
192 MBAex XRP/USDT $65,854 $0.268489 0.01% Spot Percentage Recently
193 Bitrue DIVI/XRP $65,287 $0.275880 0.01% Spot Percentage Recently
194 Binance XRP/PAX $64,693 $0.263873 0.01% Spot Percentage Recently
195 Bitkub XRP/THB $62,789 $0.259962 0.01% Spot Percentage Recently
196 BTC Markets XRP/AUD $60,502 $0.261693 0.01% Spot Percentage Recently
197 CODEX Exchange XRP/BTC $59,525 $0.263052 0.01% Spot Percentage Recently
198 GDAC XRP/KRW $57,804 $0.261214 0.01% Spot Percentage Recently
199 Exmo XRP/EUR $56,867 $0.262488 0.01% Spot Percentage Recently
200 OKEx XRP/OKB $54,858 $0.263011 0.01% Spot Percentage Recently
201 Poloniex XRP/USDT $54,491 $0.263746 0.01% Spot Percentage Recently
202 Bittrex XRP/ETH $53,841 $0.263206 0.01% Spot Percentage Recently
203 Bitsdaq XRP/ETH $53,841 $0.263206 0.01% Spot Percentage Recently
204 Bitrue HOT/XRP $52,705 $0.263629 0.01% Spot Percentage Recently
205 Bitrue WTC/XRP $50,934 $0.264423 0.01% Spot Percentage Recently
206 Bitrue VET/XRP $50,746 $0.264177 0.01% Spot Percentage Recently
207 Tokens.net XRP/BTC $49,509 $0.265646 0.01% Spot Percentage Recently
208 Upbit XRP/ETH $49,124 $0.263623 0.01% Spot Percentage Recently
209 Coinall XRP/BTC $49,067 $0.262949 0.01% Spot Percentage Recently
210 BitMart XRP/ETH $48,821 $0.262688 0.01% Spot Percentage Recently
211 Exmo XRP/UAH $48,689 $0.253642 0.01% Spot Percentage Recently
212 Coinsuper XRP/USD $48,598 $0.261100 0.01% Spot Percentage Recently
213 ProBit Exchange XRP/BTC $47,365 $0.262845 0.01% Spot Percentage Recently
214 BX Thailand XRP/THB $46,827 $0.252750 0.01% Spot Percentage Recently
215 COSS XRP/USDT $45,182 $0.263572 0.01% Spot Percentage Recently
216 KuCoin XRP/KCS $44,421 $0.262963 0.01% Spot Percentage Recently
217 Bitinka XRP/BOB $44,009 $0.262339 0.01% Spot Percentage Recently
218 Bitrue BNB/XRP $43,284 $0.264899 0.01% Spot Percentage Recently
219 Bitrue GAS/XRP $41,994 $0.258799 0.01% Spot Percentage Recently
220 Bitinka DGB/XRP $40,937 $0.263316 0.01% Spot Percentage Recently
221 CoinField ZEC/XRP $38,873 $0.263011 0.00% Spot Percentage Recently
222 WazirX XRP/USDT $38,434 $0.263351 0.00% Spot Percentage Recently
223 Bitinka XRP/PEN $36,334 $0.261989 0.00% Spot Percentage Recently
224 Bitinka XRP/COP $35,657 $0.261266 0.00% Spot Percentage Recently
225 Bitso XRP/MXN $34,320 $0.260200 0.00% Spot Percentage Recently
226 C2CX XRP/USDT $31,226 $0.263956 0.00% Spot Percentage Recently
227 Independent Reserve XRP/AUD $30,405 $0.261823 0.00% Spot Percentage Recently
228 COSS XRP/BTC $28,470 $0.262430 0.00% Spot Percentage Recently
229 Bitinka XRP/BRL $28,428 $0.261629 0.00% Spot Percentage Recently
230 Bitinka CTXC/XRP $27,862 $0.266200 0.00% Spot Percentage Recently
231 STEX XRP/USDT $27,578 $0.261947 0.00% Spot Percentage Recently
232 Mercado Bitcoin XRP/BRL $26,383 $0.259681 0.00% Spot Percentage Recently
233 Bitinka XRP/EUR $24,711 $0.261296 0.00% Spot Percentage Recently
234 Bitinka XD/XRP $23,274 $0.256442 0.00% Spot Percentage Recently
235 Bitrue CSC/XRP $22,991 $0.265502 0.00% Spot Percentage Recently
236 CoinField ETH/XRP $22,799 $0.263046 0.00% Spot Percentage Recently
237 Coinsuper XRP/BTC $22,607 $0.262845 0.00% Spot Percentage Recently
238 Koineks XRP/TRY $21,195 $0.263508 0.00% Spot Percentage Recently
239 Bitinka XRP/ARS $20,549 $0.324715 0.00% Spot Percentage Recently
240 Alterdice XRP/ETH $20,228 $0.262764 0.00% Spot Percentage Recently
241 Bitbns XRP/INR $19,509 $0.325279 0.00% Spot Percentage Recently
242 Bitrue DNT/XRP $19,330 $0.277049 0.00% Spot Percentage Recently
243 Bitinka XRP/CLP $18,393 $0.261439 0.00% Spot Percentage Recently
244 COSS XRP/ETH $18,367 $0.262939 0.00% Spot Percentage Recently
245 CEX.IO XRP/BTC $18,128 $0.262741 0.00% Spot Percentage Recently
246 Coinsquare XRP/BTC $17,578 $0.262949 0.00% Spot Percentage Recently
247 Bitrue KNC/XRP $17,229 $0.268939 0.00% Spot Percentage Recently
248 Coinhub XRP/ETH $16,975 $0.255386 0.00% Spot Percentage Recently
249 ACX XRP/AUD $16,968 $0.262931 0.00% Spot Percentage Recently
250 Bittrex XRP/USDT $16,930 $0.263629 0.00% Spot Percentage Recently
251 Bitsdaq XRP/USDT $16,925 $0.263558 0.00% Spot Percentage Recently
252 CoinField DASH/XRP $16,636 $0.262243 0.00% Spot Percentage Recently
253 Bitinka LAMB/XRP $16,057 $0.262073 0.00% Spot Percentage Recently
254 CoinField CVC/XRP $15,516 $0.263415 0.00% Spot Percentage Recently
255 BitBay XRP/PLN $14,846 $0.263451 0.00% Spot Percentage Recently
256 Sistemkoin XRP/USD $14,535 $0.261543 0.00% Spot Percentage Recently
257 CoinField XRP/JPY $12,421 $0.261273 0.00% Spot Percentage Recently
258 CoinField LOOM/XRP $12,268 $0.266452 0.00% Spot Percentage Recently
259 Gate.io XRP/BTC $12,162 $0.263675 0.00% Spot Percentage Recently
260 Bitrue ZAP/XRP $11,520 $0.255863 0.00% Spot Percentage Recently
261 Bitrue BAT/XRP $11,032 $0.264065 0.00% Spot Percentage Recently
262 CoinField ZIL/XRP $10,869 $0.264972 0.00% Spot Percentage Recently
263 CoinField BCH/XRP $10,414 $0.264031 0.00% Spot Percentage Recently
264 OKEx XRP/USDK $10,214 $0.262382 0.00% Spot Percentage Recently
265 Bitrue XTZ/XRP $9,984 $0.262163 0.00% Spot Percentage Recently
266 Bitrue NPXS/XRP $9,668 $0.263206 0.00% Spot Percentage Recently
267 CEX.IO XRP/EUR $9,238 $0.261366 0.00% Spot Percentage Recently
268 Poloniex XRP/USDC $8,469 $0.264228 0.00% Spot Percentage Recently
269 Bitso XRP/BTC $8,454 $0.262534 0.00% Spot Percentage Recently
270 BW.com XRP/ETH $8,242 $0.259823 0.00% Spot Percentage Recently
271 BitcoinTrade XRP/BRL $7,882 $0.261968 0.00% Spot Percentage Recently
272 Exmo XRP/TRY $7,698 $0.257931 0.00% Spot Percentage Recently
273 VELIC LTC/XRP $7,545 $0.258518 0.00% Spot Percentage Recently
274 KuCoin XRP/NEO $7,107 $0.263378 0.00% Spot Percentage Recently
275 CoinField LTC/XRP $6,793 $0.263200 0.00% Spot Percentage Recently
276 HitBTC XRP/ETH $6,491 $0.263724 0.00% Spot Percentage Recently
277 Kuna XRP/UAH $6,480 $0.262648 0.00% Spot Percentage Recently
278 Crex24 XRP/BTC $6,226 $0.262534 0.00% Spot Percentage Recently
279 CoinField DGB/XRP $6,224 $0.256558 0.00% Spot Percentage Recently
280 CoinField XRP/AED $5,756 $0.260661 0.00% Spot Percentage Recently
281 Bitinka XRP/USD $5,493 $0.261707 0.00% Spot Percentage Recently
282 Bitrue ZIL/XRP $5,466 $0.265483 0.00% Spot Percentage Recently
283 OKCoin XRP/USD $5,156 $0.263600 0.00% Spot Percentage Recently
284 CoinField BAT/XRP $5,045 $0.262879 0.00% Spot Percentage Recently
285 Bitrue BTT/XRP $4,793 $0.261069 0.00% Spot Percentage Recently
286 CEX.IO XRP/GBP $4,787 $0.262333 0.00% Spot Percentage Recently
287 Fatbtc XRP/DAI $4,725 $0.265803 0.00% Spot Percentage Recently
288 CoinField OMG/XRP $4,617 $0.263974 0.00% Spot Percentage Recently
289 CoinField ZRX/XRP $4,485 $0.261241 0.00% Spot Percentage Recently
290 CoinField REP/XRP $4,435 $0.266028 0.00% Spot Percentage Recently
291 Bitrue ICX/XRP $4,199 $0.261258 0.00% Spot Percentage Recently
292 CoinField XLM/XRP $4,180 $0.262788 0.00% Spot Percentage Recently
293 Kraken XRP/CAD $4,108 $0.261822 0.00% Spot Percentage Recently
294 Coindeal DOGE/XRP $4,063 $0.265796 0.00% Spot Percentage Recently
295 CoinField GNT/XRP $3,992 $0.262615 0.00% Spot Percentage Recently
296 VELIC XRP/USDT $3,756 $0.262877 0.00% Spot Percentage Recently
297 Braziliex XRP/BRL $3,490 $0.261968 0.00% Spot Percentage Recently
298 Liquid XRP/BTC $3,167 $0.262845 0.00% Spot Percentage Recently
299 CoinMate XRP/CZK $3,132 $0.264017 0.00% Spot Percentage Recently
300 VELIC BCH/XRP $3,130 $0.269274 0.00% Spot Percentage Recently
301 YoBit XRP/BTC $2,862 $0.265646 0.00% Spot Percentage Recently
302 Bitrue LBA/XRP $2,803 $0.261777 0.00% Spot Percentage Recently
303 Bitrue STORM/XRP $2,791 $0.262928 0.00% Spot Percentage Recently
304 WazirX XRP/BTC $2,654 $0.264505 0.00% Spot Percentage Recently
305 Binance XZC/XRP $2,607 $0.266585 0.00% Spot Percentage Recently
306 C2CX XRP/BTC $2,513 $0.263467 0.00% Spot Percentage Recently
307 BitBay XRP/BTC $2,183 $0.260770 0.00% Spot Percentage Recently
308 Bitbns XRP/USDT $2,075 $0.265093 0.00% Spot Percentage Recently
309 Bitinka ANKR/XRP $2,067 $0.301847 0.00% Spot Percentage Recently
310 CoinField XRP/USDC $1,978 $0.262726 0.00% Spot Percentage Recently
311 STEX XRP/BTC $1,934 $0.267720 0.00% Spot Percentage Recently
312 BTC Markets XRP/BTC $1,870 $0.258281 0.00% Spot Percentage Recently
313 Bitrue PRO/XRP $1,815 $0.261673 0.00% Spot Percentage Recently
314 CoinField BTG/XRP $1,729 $0.262058 0.00% Spot Percentage Recently
315 Upbit XRP/USDT $1,676 $0.264052 0.00% Spot Percentage Recently
316 Coindeal XRP/BTC $1,544 $0.263778 0.00% Spot Percentage Recently
317 OTCBTC XRP/ETH $1,528 $0.269418 0.00% Spot Percentage Recently
318 BtcTurk | Pro XRP/BTC $1,524 $0.256310 0.00% Spot Percentage Recently
319 GBX Digital Asset Exchange XRP/BTC $1,431 $0.261808 0.00% Spot Percentage Recently
320 CCXCanada BTC/XRP $1,205 $0.264417 0.00% Spot Percentage Recently
321 VELIC XRP/BTC $1,203 $0.262015 0.00% Spot Percentage Recently
322 KuCoin XRP/TUSD $1,142 $0.254056 0.00% Spot Percentage Recently
323 MBAex XRP/BTC $998 $0.290436 0.00% Spot Percentage Recently
324 VELIC XRP/ETH $991 $0.274041 0.00% Spot Percentage Recently
325 CoinMate XRP/BTC $964 $0.261393 0.00% Spot Percentage Recently
326 HitBTC XRP/EOS $911 $0.258749 0.00% Spot Percentage Recently
327 CryptoBridge XRP/BTC $889 $0.278923 0.00% Spot Percentage Recently
328 Liquid XRP/EUR $858 $0.262407 0.00% Spot Percentage Recently
329 Huobi Korea XRP/HT $825 $0.262486 0.00% Spot Percentage Recently
330 Liquid XRP/SGD $794 $0.262337 0.00% Spot Percentage Recently
331 The Rock Trading BTC/XRP $791 $0.263292 0.00% Spot Percentage Recently
332 Livecoin XRP/ETH $748 $0.263847 0.00% Spot Percentage Recently
333 Indodax XRP/BTC $738 $0.263467 0.00% Spot Percentage Recently
334 Trade Satoshi XRP/DOGE $714 $0.260636 0.00% Spot Percentage Recently
335 CoinFalcon XRP/BTC $619 $0.269898 0.00% Spot Percentage Recently
336 Kuna XRP/RUB $595 $0.269723 0.00% Spot Percentage Recently
337 Bitrue IOST/XRP $544 $0.263069 0.00% Spot Percentage Recently
338 GBX Digital Asset Exchange XRP/ETH $510 $0.272567 0.00% Spot Percentage Recently
339 Fatbtc XRP/USDT $481 $0.261568 0.00% Spot Percentage Recently
340 Livecoin XRP/USD $478 $0.271000 0.00% Spot Percentage Recently
341 HitBTC XRP/BCH $370 $0.262850 0.00% Spot Percentage Recently
342 BTC-Alpha XRP/USD $279 $0.265900 0.00% Spot Percentage Recently
343 Beaxy XRP/BTC $272 $0.261496 0.00% Spot Percentage Recently
344 OVEX XRP/BTC $211 $0.264193 0.00% Spot Percentage Recently
345 Bitrue MCO/XRP $202 $0.262343 0.00% Spot Percentage Recently
346 Independent Reserve XRP/NZD $197 $0.262054 0.00% Spot Percentage Recently
347 YoBit XRP/ETH $164 $0.264614 0.00% Spot Percentage Recently
348 VELIC XLM/XRP $147 $0.234890 0.00% Spot Percentage Recently
349 CPDAX XRP/KRW $135 $0.219791 0.00% Spot Percentage Recently
350 Bitrue WAX/XRP $134 $0.262784 0.00% Spot Percentage Recently
351 HitBTC XRP/DAI $116 $0.261224 0.00% Spot Percentage Recently
352 CCXCanada TRX/XRP $110 $0.263645 0.00% Spot Percentage Recently
353 BtcTurk | Pro XRP/USDT $105 $0.263683 0.00% Spot Percentage Recently
354 CCXCanada ADA/XRP $101 $0.264051 0.00% Spot Percentage Recently
355 Trade Satoshi XRP/BTC $99 $0.265231 0.00% Spot Percentage Recently
356 Braziliex XRP/BTC $83 $0.279960 0.00% Spot Percentage Recently
357 Bitrue GNT/XRP $83 $0.261202 0.00% Spot Percentage Recently
358 ZBG XRP/USDT ** $117,959,561 $0.262776 0.00% Spot Transaction Mining Recently
359 EXX XRP/USDT ** $49,811,625 $0.262877 0.00% Spot Transaction Mining Recently
360 FCoin XRP/USDT ** $47,219,372 * $0.262948 0.00% Spot Transaction Mining Recently
361 Bithumb XRP/KRW ** $5,559,805 * $0.261214 0.00% Spot Percentage Recently
362 Hoo XRP/USDT ** $3,781,186 * $0.263683 0.00% Spot Percentage Recently
363 ABCC XRP/USDT ** $2,148,969 * $0.263069 0.00% Spot Percentage Recently
364 Instant Bitex XRP/BTC ** $2,128,075 $0.262949 0.00% Spot Unknown Recently
365 Rfinex XRP/USDT ** $1,726,251 * $0.262575 0.00% Spot Percentage Recently
366 ABCC XRP/BTC ** $1,486,847 * $0.265334 0.00% Spot Percentage Recently
367 B2BX XRP/USDT ** $895,789 $0.265130 0.00% Spot Unknown Recently
368 FCoin XRP/BTC ** $239,752 * $0.263052 0.00% Spot Transaction Mining Recently
369 Bitstamp (Ripple Gateway) XRP/USD ** $146,430 * $0.259465 0.00% Spot Percentage Recently
370 Bitnaru XRP/BTC ** $142,301 $0.262430 0.00% Spot No Fees Recently
371 Cashierest XRP/KRW ** $65,272 $0.262059 0.00% Spot Transaction Mining Recently
372 Instant Bitex XRP/USDC ** $61,620 $0.263497 0.00% Spot Unknown Recently
373 Ovis XRP/TRY ** $53,594 $0.290550 0.00% Spot Unknown Recently
374 CoinZest XRP/KRW ** $52,201 $0.328842 0.00% Spot Transaction Mining Recently
375 Bitnaru XRP/TUSD ** $51,371 $0.261480 0.00% Spot No Fees Recently
376 Gatehub XRP/BTC ** $44,528 * $0.261651 0.00% Spot Percentage Recently
377 Bgogo XRP/BTC ** $42,115 * $0.262119 0.00% Spot Transaction Mining Recently
378 Bgogo XRP/USDT ** $39,666 * $0.264186 0.00% Spot Transaction Mining Recently
379 LiteBit.eu XRP/EUR ** $26,440 * $0.263904 0.00% Spot Percentage Recently
380 Satang Pro XRP/THB ** $15,072 * $0.261601 0.00% Spot Percentage Recently
381 Altcoin Trader XRP/ZAR ** $14,942 * $0.271818 0.00% Spot Percentage Recently
382 RippleFox XRP/CNY ** $12,018 * $0.260719 0.00% Spot Percentage Recently
383 Ovis XRP/ETH ** $9,680 $0.364220 0.00% Spot Unknown Recently
384 Gatehub XRP/EUR ** $8,343 * $0.263108 0.00% Spot Percentage Recently
385 Gatehub XRP/ETH ** $6,386 * $0.267591 0.00% Spot Percentage Recently
386 Ripple China XRP/CNY ** $4,467 * $0.263188 0.00% Spot Percentage Recently
387 Cryptomate XRP/GBP ** $1,928 * $0.280378 0.00% Spot Percentage Recently
388 BTC Trade UA XRP/UAH ** $1,644 * $0.258015 0.00% Spot Percentage Recently
389 Zebpay XRP/AUD ** $1,635 * $0.262691 0.00% Spot Percentage Recently
390 Gatehub XRP/USD ** $1,338 * $0.266374 0.00% Spot Percentage Recently
391 RippleFox XRP/XLM ** $907 * $0.265773 0.00% Spot Percentage Recently
392 Huobi (HBUS) XRP/USDT ** $626 * $0.262887 0.00% Spot Percentage Recently
393 Huobi (HBUS) XRP/USD ** $500 * $0.261600 0.00% Spot Percentage Recently
394 Stellar Decentralized Exchange XRP/XLM ** $470 * $0.262672 0.00% Spot Percentage Recently
395 Stellarport XRP/XLM ** $470 * $0.261343 0.00% Spot Percentage Recently
396 Allbit XRP/ETH ** $214 * $0.267764 0.00% Spot Percentage Recently
397 Huobi (HBUS) XRP/BTC ** $75 * $0.262949 0.00% Spot Percentage Recently
398 NAGAX XRP/ETH ** $71 * $0.263269 0.00% Spot Percentage Recently
399 Lykke Exchange XRP/CHF ** $51 $0.263086 0.00% Spot No Fees Recently
400 Triple Dice Exchange XRP/BTC *** $153 *** $0.765444 0.00% Spot Percentage 23 days ago
* Price Excluded
** Volume Excluded
*** Price/Volume Excluded - Outlier Detected

XRP Social Media Feeds

Tools for XRP

Website Widget
Customize this widget

Ratings

Disclaimer: Ratings are calculated by third party organizations and are not influenced or endorsed by CoinMarketCap in any way.

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity.

Find out more about FCAS | Request Historical FCAS data via CSV

Fundamental Crypto Asset Score

FCAS Trend

About XRP

Ripple (XRP) is an independent digital asset that is native to the Ripple Consensus Ledger. With proven governance and the fastest transaction confirmation of its kind, XRP is said to be the most efficient settlement option for financial institutions and liquidity providers seeking global reach, accessibility and fast settlement finality for interbank flows.

XRP Statistics
XRP Price 0.262921 USD
XRP ROI +4376.14%
Market Rank #3
Market Cap 11,312,038,134 USD
24 Hour Volume 813,014,694 USD
Circulating Supply 43,024,433,511 XRP
Total Supply 99,991,355,092 XRP
Max Supply 100,000,000,000 XRP
All Time High 3.84 USD
(Jan 04, 2018)
All Time Low 0.002802 USD
(Jul 07, 2014)
52 Week High / Low 0.769380 USD /
0.249951 USD
90 Day High / Low 0.505467 USD /
0.249951 USD
30 Day High / Low 0.289091 USD /
0.249951 USD
7 Day High / Low 0.264858 USD /
0.252555 USD
24 Hour High / Low 0.264858 USD /
0.259714 USD
Yesterday's High / Low 0.264858 USD /
0.259714 USD
Yesterday's Open / Close 0.261170 USD /
0.261628 USD
Yesterday's Change $0.000457 USD (+0.18%)
Yesterday's Volume $859,761,210 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)