Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 

XRP XRP (XRP)

0.265448 USD (-0.54%)
0.00002656 BTC (2.01%)

Best Place to Buy Crypto

Exchange

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
11,385,270,115 USD
1,139,082 BTC
Volume (24h)
1,055,603,005 USD
105,612 BTC
Circulating Supply
42,890,708,341 XRP
Total Supply
99,991,376,954 XRP
Max Supply
100,000,000,000 XRP
Loading data from server...

XRP Markets

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 MXC XRP/USDT $90,347,371 $0.265114 8.56% Spot Percentage Recently
2 BCEX XRP/USDT $62,331,039 $0.266415 5.90% Spot Percentage Recently
3 BW.com XRP/USDT $43,067,313 $0.265014 4.08% Spot Percentage Recently
4 BITKER XRP/USDT $38,439,640 $0.267215 3.64% Spot Percentage Recently
5 IDCM XRP/BTC $32,362,897 $0.265899 3.07% Spot Percentage Recently
6 KuCoin XRP/USDT $29,114,907 $0.264974 2.76% Spot Percentage Recently
7 Huobi Global XRP/USDT $28,395,880 $0.265104 2.69% Spot Percentage Recently
8 Bit-Z XRP/USDT $26,309,298 $0.264813 2.49% Spot Percentage Recently
9 CoinTiger XRP/USDT $26,119,689 $0.265204 2.47% Spot Percentage Recently
10 IDCM XRP/USDT $25,569,196 $0.264753 2.42% Spot Percentage Recently
11 RightBTC XRP/USDT $25,520,820 $0.265004 2.42% Spot Percentage Recently
12 ZB.COM XRP/BTC $24,396,135 $0.265899 2.31% Spot Percentage Recently
13 Fatbtc XRP/USDT $23,968,555 $0.263512 2.27% Spot Percentage Recently
14 ZB.COM XRP/USDT $22,660,259 $0.265214 2.15% Spot Percentage Recently
15 Bibox XRP/ETH $20,908,778 $0.265495 1.98% Spot Percentage Recently
16 HitBTC XRP/USDT $20,128,672 $0.265147 1.91% Spot Percentage Recently
17 DigiFinex XRP/USDT $19,639,989 $0.265114 1.86% Spot Percentage Recently
18 Exrates XRP/USD $18,263,318 $0.265747 1.73% Spot Percentage Recently
19 HitBTC XRP/BTC $18,138,232 $0.265440 1.72% Spot Percentage Recently
20 OKEx XRP/USDT $17,936,568 $0.264914 1.70% Spot Percentage Recently
21 BITKER XRP/BTC $17,887,987 $0.265700 1.69% Spot Percentage Recently
22 CoinEx XRP/USDT $17,419,087 $0.265231 1.65% Spot Percentage Recently
23 Bibox XRP/USDT $16,698,151 $0.264413 1.58% Spot Percentage Recently
24 CoinBene XRP/USDT $16,250,362 $0.264994 1.54% Spot Percentage Recently
25 KuCoin XRP/BTC $15,629,869 $0.265899 1.48% Spot Percentage Recently
26 Bibox XRP/BTC $14,780,708 $0.265300 1.40% Spot Percentage Recently
27 CoinEgg XRP/USDT $14,705,821 $0.265514 1.39% Spot Percentage Recently
28 Sistemkoin XRP/TRY $14,461,376 $0.267154 1.37% Spot Percentage Recently
29 Binance XRP/USDT $14,287,212 $0.265024 1.35% Spot Percentage Recently
30 Upbit XRP/KRW $13,298,213 $0.266831 1.26% Spot Percentage Recently
31 Fatbtc XRP/BTC $12,525,020 $0.267498 1.19% Spot Percentage Recently
32 Exrates XRP/BTC $12,508,151 $0.265100 1.18% Spot Percentage Recently
33 Cat.Ex XRP/TRX $11,538,291 $0.265303 1.09% Spot Percentage Recently
34 Binance XRP/BTC $11,459,703 $0.265800 1.09% Spot Percentage Recently
35 KuCoin XRP/ETH $11,293,959 $0.265539 1.07% Spot Percentage Recently
36 CoinEgg XRP/BTC $10,642,463 $0.264501 1.01% Spot Percentage Recently
37 BKEX XRP/USDT $10,325,118 $0.265714 0.98% Spot Percentage Recently
38 BitForex XRP/USDT $9,999,189 $0.264987 0.95% Spot Percentage Recently
39 RightBTC XRP/BTC $9,229,409 $0.261305 0.87% Spot Percentage Recently
40 BCEX XRP/CKUSD $8,844,751 $0.266335 0.84% Spot Percentage Recently
41 DigiFinex XRP/BTC $8,500,535 $0.265999 0.81% Spot Percentage Recently
42 IDAX XRP/USDT $8,405,726 $0.264984 0.80% Spot Percentage Recently
43 Coinbase Pro XRP/USD $6,533,705 $0.264500 0.62% Spot Percentage Recently
44 Bitbank XRP/JPY $6,504,197 $0.264789 0.62% Spot Percentage Recently
45 Fatbtc XRP/CNY $6,161,720 $0.270720 0.58% Spot Percentage Recently
46 Bitstamp XRP/USD $5,804,162 $0.264350 0.55% Spot Percentage Recently
47 OKEx XRP/BTC $5,752,282 $0.265800 0.54% Spot Percentage Recently
48 BitForex XRP/BTC $5,686,174 $0.265899 0.54% Spot Percentage Recently
49 CoinBene XRP/BTC $4,873,237 $0.265600 0.46% Spot Percentage Recently
50 Dcoin XRP/USDT $4,860,115 $0.265104 0.46% Spot Percentage Recently
51 DragonEX XRP/USDT $4,139,565 $0.264613 0.39% Spot Percentage Recently
52 Bitinka XRP/ETH $3,738,773 $0.266114 0.35% Spot Percentage Recently
53 Bitrue XRP/USDT $3,508,547 $0.265504 0.33% Spot Percentage Recently
54 Bitrue XRP/BTC $3,313,581 $0.265100 0.31% Spot Percentage Recently
55 Exrates XRP/USDT $3,286,784 $0.265584 0.31% Spot Percentage Recently
56 CoinMex XRP/USDT $3,222,964 $0.265014 0.31% Spot Percentage Recently
57 BitForex XRP/ETH $3,202,040 $0.266669 0.30% Spot Percentage Recently
58 Bitfinex XRP/USD $3,151,868 $0.265380 0.30% Spot Percentage Recently
59 BHEX XRP/USDT $2,710,339 $0.265114 0.26% Spot Percentage Recently
60 CoinTiger XRP/BTC $2,683,227 $0.265700 0.25% Spot Percentage Recently
61 Coinone XRP/KRW $2,677,219 $0.266831 0.25% Spot Percentage Recently
62 Bithumb Global XRP/USDT $2,415,373 $0.265124 0.23% Spot Percentage Recently
63 Huobi Global XRP/BTC $2,246,044 $0.265700 0.21% Spot Percentage Recently
64 Kraken XRP/USD $2,185,138 $0.264650 0.21% Spot Percentage Recently
65 DOBI Exchange XRP/USDT $1,904,845 $0.265024 0.18% Spot Percentage Recently
66 Liquid XRP/JPY $1,869,703 $0.264939 0.18% Spot Percentage Recently
67 Kraken XRP/EUR $1,791,186 $0.264984 0.17% Spot Percentage Recently
68 Biki XRP/USDT $1,725,368 $0.265014 0.16% Spot Percentage Recently
69 BigONE XRP/USDT $1,618,680 $0.265324 0.15% Spot Percentage Recently
70 KuCoin XRP/PAX $1,574,939 $0.264817 0.15% Spot Percentage Recently
71 Hotbit XRP/ETH $1,484,650 $0.264236 0.14% Spot Percentage Recently
72 Coinbase Pro XRP/BTC $1,440,706 $0.265400 0.14% Spot Percentage Recently
73 Hotbit XRP/BTC $1,370,561 $0.267098 0.13% Spot Percentage Recently
74 CoinEx XRP/BCH $1,367,002 $0.265664 0.13% Spot Percentage Recently
75 Iquant XRP/USDT $1,348,565 $0.265034 0.13% Spot Percentage Recently
76 Biki XRP/BTC $1,317,424 $0.265999 0.12% Spot Percentage Recently
77 Fatbtc XRP/USDC $1,281,586 $0.275046 0.12% Spot Percentage Recently
78 ProBit Exchange XRP/KRW $1,281,227 $0.266831 0.12% Spot Percentage Recently
79 Bitrue EOS/XRP $1,200,975 $0.264869 0.11% Spot Percentage Recently
80 Sistemkoin XRP/USDT $1,198,540 $0.268090 0.11% Spot Percentage Recently
81 CoinEx XRP/BTC $1,157,936 $0.265700 0.11% Spot Percentage Recently
82 DOBI Exchange XRP/BTC $1,128,212 $0.265300 0.11% Spot Percentage Recently
83 DigiFinex XRP/ETH $999,832 $0.265259 0.09% Spot Percentage Recently
84 Hanbitco XRP/BTC $996,549 $0.265700 0.09% Spot Percentage Recently
85 BitMax XRP/USDT $973,364 $0.265204 0.09% Spot Percentage Recently
86 Livecoin XRP/BTC $912,254 $0.264401 0.09% Spot Percentage Recently
87 Bitstamp XRP/EUR $897,457 $0.264940 0.09% Spot Percentage Recently
88 Bittrex XRP/BTC $868,900 $0.265400 0.08% Spot Percentage Recently
89 BitMax XRP/BTC $862,248 $0.265600 0.08% Spot Percentage Recently
90 YunEx XRP/USDT $850,070 $0.265214 0.08% Spot Percentage Recently
91 Bitrue POLY/XRP $842,680 $0.266236 0.08% Spot Percentage Recently
92 Huobi Korea XRP/KRW $842,075 $0.266532 0.08% Spot Percentage Recently
93 Gate.io XRP/USDT $828,668 $0.265214 0.08% Spot Percentage Recently
94 IDAX XRP/ETH $802,189 $0.265521 0.08% Spot Percentage Recently
95 Binance XRP/ETH $797,810 $0.265584 0.08% Spot Percentage Recently
96 CoinTiger XRP/ETH $794,635 $0.265127 0.08% Spot Percentage Recently
97 BKEX XRP/ETH $782,820 $0.260466 0.07% Spot Percentage Recently
98 ProBit Exchange XRP/USDT $774,037 $0.265044 0.07% Spot Percentage Recently
99 Bitrue BCH/XRP $756,007 $0.265402 0.07% Spot Percentage Recently
100 Coinbase Pro XRP/EUR $736,751 $0.265228 0.07% Spot Percentage Recently
101 CoinField XRP/USD $732,464 $0.264600 0.07% Spot Percentage Recently
102 CCXCanada XRP/CAD $728,422 $0.265573 0.07% Spot Percentage Recently
103 OKEx XRP/ETH $682,680 $0.265446 0.06% Spot Percentage Recently
104 GOPAX XRP/KRW $675,832 $0.266500 0.06% Spot Percentage Recently
105 Korbit XRP/KRW $671,717 $0.266334 0.06% Spot Percentage Recently
106 CoinMex XRP/BTC $666,036 $0.265500 0.06% Spot Percentage Recently
107 Bitinka XRP/USDT $663,459 $0.265281 0.06% Spot Percentage Recently
108 Poloniex XRP/BTC $640,941 $0.265600 0.06% Spot Percentage Recently
109 Bitrue TRX/XRP $629,992 $0.264733 0.06% Spot Percentage Recently
110 BW.com XRP/BTC $619,664 $0.256710 0.06% Spot Percentage Recently
111 Kraken XRP/BTC $593,001 $0.265600 0.06% Spot Percentage Recently
112 Sistemkoin XRP/BTC $586,639 $0.263103 0.06% Spot Percentage Recently
113 Bitfinex XRP/BTC $576,286 $0.265200 0.05% Spot Percentage Recently
114 Bitrue LINK/XRP $565,521 $0.267339 0.05% Spot Percentage Recently
115 BtcTurk | Pro XRP/TRY $531,436 $0.265408 0.05% Spot Percentage Recently
116 Bitrue XLM/XRP $518,832 $0.266148 0.05% Spot Percentage Recently
117 Huobi Korea XRP/USDT $515,533 $0.264974 0.05% Spot Percentage Recently
118 BitMax XRP/ETH $505,901 $0.265781 0.05% Spot Percentage Recently
119 Cat.Ex XRP/BTC $502,346 $0.265500 0.05% Spot Percentage Recently
120 Liquid XRP/USD $485,296 $0.266830 0.05% Spot Percentage Recently
121 Bitso XRP/MXN $484,854 $0.265824 0.05% Spot Percentage Recently
122 CoinField BTC/XRP $459,446 $0.263827 0.04% Spot Percentage Recently
123 Upbit XRP/BTC $458,671 $0.264501 0.04% Spot Percentage Recently
124 Bitrue NEO/XRP $456,772 $0.264961 0.04% Spot Percentage Recently
125 BigONE XRP/BTC $449,831 $0.265800 0.04% Spot Percentage Recently
126 Binance XRP/BNB $437,925 $0.266292 0.04% Spot Percentage Recently
127 Bitrue NEXO/XRP $432,444 $0.266233 0.04% Spot Percentage Recently
128 Kryptono XRP/ETH $407,119 $0.266355 0.04% Spot Percentage Recently
129 Sistemkoin XRP/USD $405,465 $0.265825 0.04% Spot Percentage Recently
130 Exmo XRP/USD $404,667 $0.272106 0.04% Spot Percentage Recently
131 Bit-Z XRP/BZ $396,057 $0.268884 0.04% Spot Percentage Recently
132 Bitrue DASH/XRP $395,130 $0.265427 0.04% Spot Percentage Recently
133 Alterdice XRP/USD $369,548 $0.265095 0.04% Spot Percentage Recently
134 GDAC XRP/KRW $353,033 $0.266831 0.03% Spot Percentage Recently
135 CoinField XRP/CAD $335,561 $0.264521 0.03% Spot Percentage Recently
136 Bitstamp XRP/BTC $322,406 $0.264801 0.03% Spot Percentage Recently
137 Bitrue XRP/ETH $317,994 $0.264738 0.03% Spot Percentage Recently
138 Bitrue OMG/XRP $313,109 $0.266155 0.03% Spot Percentage Recently
139 Paribu XRP/TRY $313,017 $0.267154 0.03% Spot Percentage Recently
140 Exmo XRP/BTC $301,176 $0.264801 0.03% Spot Percentage Recently
141 MBAex XRP/USDT $297,297 $0.273921 0.03% Spot Percentage Recently
142 Alterdice XRP/BTC $294,885 $0.266798 0.03% Spot Percentage Recently
143 OceanEx XRP/VET $294,585 $0.264300 0.03% Spot Percentage Recently
144 Bitrabbit XRP/USDT $290,393 $0.265014 0.03% Spot Percentage Recently
145 Bitrue LTC/XRP $284,687 $0.265831 0.03% Spot Percentage Recently
146 Bitrue ADA/XRP $264,177 $0.265209 0.03% Spot Percentage Recently
147 Poloniex XRP/USDT $257,940 $0.264722 0.02% Spot Percentage Recently
148 Bittrex XRP/USD $254,822 $0.265220 0.02% Spot Percentage Recently
149 Vebitcoin XRP/TRY $253,387 $0.267154 0.02% Spot Percentage Recently
150 Sistemkoin XRP/ETH $243,183 $0.266831 0.02% Spot Percentage Recently
151 Cat.Ex XRP/USDT $238,265 $0.265333 0.02% Spot Percentage Recently
152 OceanEx XRP/USDT $238,107 $0.265474 0.02% Spot Percentage Recently
153 Cat.Ex XRP/ETH $233,206 $0.265446 0.02% Spot Percentage Recently
154 BX Thailand XRP/THB $231,956 $0.264735 0.02% Spot Percentage Recently
155 Sistemkoin XRP/EURO $223,415 $0.265659 0.02% Spot Percentage Recently
156 Binance XRP/PAX $200,059 $0.266040 0.02% Spot Percentage Recently
157 Bitrue XEM/XRP $192,860 $0.265105 0.02% Spot Percentage Recently
158 Bitrue USDC/XRP $189,366 $0.265894 0.02% Spot Percentage Recently
159 Bitrue LUNA/XRP $185,644 $0.263181 0.02% Spot Percentage Recently
160 OKEx XRP/OKB $181,648 $0.268874 0.02% Spot Percentage Recently
161 CEX.IO XRP/USD $180,190 $0.265600 0.02% Spot Percentage Recently
162 Bitrue WAN/XRP $175,160 $0.265091 0.02% Spot Percentage Recently
163 Bitrue QKC/XRP $173,282 $0.267512 0.02% Spot Percentage Recently
164 BTC Markets XRP/AUD $172,878 $0.266319 0.02% Spot Percentage Recently
165 Bitrue RVN/XRP $171,139 $0.265592 0.02% Spot Percentage Recently
166 Bitrue ETC/XRP $162,742 $0.265107 0.02% Spot Percentage Recently
167 CoinField XRP/EUR $159,570 $0.265117 0.02% Spot Percentage Recently
168 Exrates XRP/TUSD $158,200 $0.266100 0.01% Spot Percentage Recently
169 Huobi Korea XRP/BTC $155,148 $0.265700 0.01% Spot Percentage Recently
170 STEX XRP/USDT $154,913 $0.266790 0.01% Spot Percentage Recently
171 CoinEx XRP/USDC $154,201 $0.265011 0.01% Spot Percentage Recently
172 Exmo XRP/RUB $142,872 $0.266342 0.01% Spot Percentage Recently
173 Binance XRP/USDC $136,417 $0.266235 0.01% Spot Percentage Recently
174 Binance TRX/XRP $131,246 $0.265764 0.01% Spot Percentage Recently
175 Bitrue HOT/XRP $120,710 $0.267322 0.01% Spot Percentage Recently
176 Bitrue BTR/XRP $120,696 $0.264379 0.01% Spot Percentage Recently
177 BTC-Alpha XRP/BTC $120,164 $0.265800 0.01% Spot Percentage Recently
178 Bitinka XRP/BTC $114,361 $0.264501 0.01% Spot Percentage Recently
179 Bitrue ZRX/XRP $107,614 $0.265003 0.01% Spot Percentage Recently
180 Binance XRP/TUSD $106,030 $0.265057 0.01% Spot Percentage Recently
181 Mercado Bitcoin XRP/BRL $104,487 $0.272193 0.01% Spot Percentage Recently
182 BHEX XRP/BTC $104,459 $0.265200 0.01% Spot Percentage Recently
183 Bitrue VET/XRP $103,478 $0.265779 0.01% Spot Percentage Recently
184 Huobi Global XRP/HT $101,752 $0.264915 0.01% Spot Percentage Recently
185 CoinField XRP/GBP $101,696 $0.264057 0.01% Spot Percentage Recently
186 Bitrue WTC/XRP $98,315 $0.266689 0.01% Spot Percentage Recently
187 BitBay XRP/PLN $96,878 $0.267645 0.01% Spot Percentage Recently
188 Bitrue PRO/XRP $85,263 $0.265864 0.01% Spot Percentage Recently
189 BitMart XRP/USDT $78,561 $0.264914 0.01% Spot Percentage Recently
190 Exmo XRP/USDT $75,905 $0.265231 0.01% Spot Percentage Recently
191 Coinall XRP/BTC $73,891 $0.265800 0.01% Spot Percentage Recently
192 BitMart XRP/BTC $73,817 $0.265600 0.01% Spot Percentage Recently
193 Bitinka XRP/DAI $72,762 $0.262182 0.01% Spot Percentage Recently
194 Bitrue GAS/XRP $69,744 $0.268851 0.01% Spot Percentage Recently
195 Indodax XRP/IDR $69,675 $0.270792 0.01% Spot Percentage Recently
196 CEX.IO XRP/EUR $68,711 $0.265782 0.01% Spot Percentage Recently
197 Exmo XRP/ETH $66,063 $0.265695 0.01% Spot Percentage Recently
198 ProBit Exchange XRP/BTC $64,438 $0.265600 0.01% Spot Percentage Recently
199 Bitrue DIVI/XRP $56,448 $0.267571 0.01% Spot Percentage Recently
200 Koineks XRP/TRY $55,845 $0.261916 0.01% Spot Percentage Recently
201 COSS XRP/USDT $55,499 $0.277724 0.01% Spot Percentage Recently
202 Bitinka XRP/BOB $51,543 $0.265041 0.00% Spot Percentage Recently
203 ACX XRP/AUD $49,533 $0.266116 0.00% Spot Percentage Recently
204 Alterdice XRP/USDT $48,015 $0.264823 0.00% Spot Percentage Recently
205 BitMart XRP/ETH $46,678 $0.265584 0.00% Spot Percentage Recently
206 Bitrue KNC/XRP $42,879 $0.264713 0.00% Spot Percentage Recently
207 Bitinka XRP/COP $42,457 $0.265249 0.00% Spot Percentage Recently
208 Bitinka XRP/BRL $42,241 $0.265126 0.00% Spot Percentage Recently
209 CEX.IO XRP/BTC $41,967 $0.264601 0.00% Spot Percentage Recently
210 Bitinka XRP/PEN $40,530 $0.264517 0.00% Spot Percentage Recently
211 HitBTC XRP/DAI $40,521 $0.265514 0.00% Spot Percentage Recently
212 CEX.IO XRP/GBP $39,891 $0.266239 0.00% Spot Percentage Recently
213 Bittrex XRP/USDT $39,580 $0.266115 0.00% Spot Percentage Recently
214 BitcoinTrade XRP/BRL $37,530 $0.270755 0.00% Spot Percentage Recently
215 Bitinka XD/XRP $36,873 $0.261402 0.00% Spot Percentage Recently
216 Coinsuper XRP/USD $36,036 $0.264700 0.00% Spot Percentage Recently
217 Bitrue DNT/XRP $35,792 $0.267232 0.00% Spot Percentage Recently
218 Bitinka XRP/EUR $34,143 $0.266006 0.00% Spot Percentage Recently
219 Bitrue SHA/XRP $32,558 $0.276972 0.00% Spot Percentage Recently
220 Alterdice XRP/ETH $31,168 $0.265123 0.00% Spot Percentage Recently
221 CoinField ZEC/XRP $29,662 $0.265566 0.00% Spot Percentage Recently
222 GBX Digital Asset Exchange XRP/ETH $29,618 $0.265160 0.00% Spot Percentage Recently
223 Tokens.net XRP/USDT $29,380 $0.263182 0.00% Spot Percentage Recently
224 WazirX XRP/USDT $29,212 $0.264243 0.00% Spot Percentage Recently
225 Bitrue NPXS/XRP $28,463 $0.262870 0.00% Spot Percentage Recently
226 Bitrue BNB/XRP $28,029 $0.265609 0.00% Spot Percentage Recently
227 C2CX XRP/USDT $27,721 $0.265214 0.00% Spot Percentage Recently
228 Exmo XRP/UAH $27,416 $0.268122 0.00% Spot Percentage Recently
229 Bitrue LBA/XRP $27,411 $0.265442 0.00% Spot Percentage Recently
230 Poloniex XRP/USDC $26,594 $0.266154 0.00% Spot Percentage Recently
231 Liquid XRP/BTC $25,851 $0.265800 0.00% Spot Percentage Recently
232 CoinField BCH/XRP $25,003 $0.265866 0.00% Spot Percentage Recently
233 Exmo XRP/EUR $24,547 $0.268722 0.00% Spot Percentage Recently
234 Bitinka CTXC/XRP $24,532 $0.266954 0.00% Spot Percentage Recently
235 Independent Reserve XRP/AUD $24,156 $0.265102 0.00% Spot Percentage Recently
236 CoinField ETH/XRP $23,295 $0.265299 0.00% Spot Percentage Recently
237 Gate.io XRP/BTC $22,927 $0.265999 0.00% Spot Percentage Recently
238 Bitrue BTT/XRP $22,215 $0.266809 0.00% Spot Percentage Recently
239 Bittrex XRP/ETH $22,110 $0.265812 0.00% Spot Percentage Recently
240 Coindeal XRP/BTC $21,855 $0.265001 0.00% Spot Percentage Recently
241 Bitrue ZAP/XRP $20,536 $0.260994 0.00% Spot Percentage Recently
242 Bitinka XRP/ARS $20,475 $0.322070 0.00% Spot Percentage Recently
243 Bitinka XRP/CLP $20,223 $0.265346 0.00% Spot Percentage Recently
244 Coinsuper XRP/BTC $20,141 $0.265500 0.00% Spot Percentage Recently
245 CoinField CVC/XRP $19,495 $0.261515 0.00% Spot Percentage Recently
246 Coinsquare XRP/BTC $18,026 $0.265300 0.00% Spot Percentage Recently
247 Bitkub XRP/THB $17,239 $0.265385 0.00% Spot Percentage Recently
248 Bitinka LAMB/XRP $17,167 $0.265665 0.00% Spot Percentage Recently
249 Tokens.net XRP/BTC $17,155 $0.263802 0.00% Spot Percentage Recently
250 Crex24 XRP/BTC $16,381 $0.264002 0.00% Spot Percentage Recently
251 Coinhub XRP/ETH $16,201 $0.243738 0.00% Spot Percentage Recently
252 Bitrue CSC/XRP $15,004 $0.249320 0.00% Spot Percentage Recently
253 BW.com XRP/ETH $14,783 $0.265260 0.00% Spot Percentage Recently
254 OKEx XRP/USDK $14,755 $0.265893 0.00% Spot Percentage Recently
255 HitBTC XRP/ETH $14,743 $0.265541 0.00% Spot Percentage Recently
256 Coinsuper XRP/ETH $14,202 $0.265677 0.00% Spot Percentage Recently
257 CoinField XRP/JPY $13,933 $0.264967 0.00% Spot Percentage Recently
258 Upbit XRP/ETH $13,598 $0.265818 0.00% Spot Percentage Recently
259 CoinField LTC/XRP $12,605 $0.265400 0.00% Spot Percentage Recently
260 CoinField ZRX/XRP $11,913 $0.263975 0.00% Spot Percentage Recently
261 CoinField BAT/XRP $10,812 $0.264959 0.00% Spot Percentage Recently
262 CoinMetro XRP/EUR $9,628 $0.257653 0.00% Spot Percentage Recently
263 BTC Markets XRP/BTC $9,496 $0.265400 0.00% Spot Percentage Recently
264 Bitrue ZIL/XRP $9,355 $0.266533 0.00% Spot Percentage Recently
265 Binance XZC/XRP $9,183 $0.268033 0.00% Spot Percentage Recently
266 CoinField OMG/XRP $9,075 $0.266077 0.00% Spot Percentage Recently
267 VELIC XRP/USDT $9,006 $0.265614 0.00% Spot Percentage Recently
268 Kuna XRP/UAH $8,835 $0.271599 0.00% Spot Percentage Recently
269 GBX Digital Asset Exchange XRP/BTC $8,552 $0.264601 0.00% Spot Percentage Recently
270 CoinField XRP/AED $8,482 $0.265345 0.00% Spot Percentage Recently
271 Bitrue BAT/XRP $8,279 $0.264882 0.00% Spot Percentage Recently
272 CoinField LOOM/XRP $8,058 $0.265337 0.00% Spot Percentage Recently
273 Bitrue XTZ/XRP $7,900 $0.265950 0.00% Spot Percentage Recently
274 VELIC LTC/XRP $7,604 $0.264288 0.00% Spot Percentage Recently
275 CoinField ZIL/XRP $7,308 $0.264679 0.00% Spot Percentage Recently
276 Bitso XRP/BTC $7,279 $0.263203 0.00% Spot Percentage Recently
277 Bitinka XRP/USD $6,994 $0.263772 0.00% Spot Percentage Recently
278 CoinField DASH/XRP $6,922 $0.265581 0.00% Spot Percentage Recently
279 Bitrue ICX/XRP $6,541 $0.274805 0.00% Spot Percentage Recently
280 Fatbtc XRP/DAI $6,202 $0.270309 0.00% Spot Percentage Recently
281 CoinField GNT/XRP $5,927 $0.266120 0.00% Spot Percentage Recently
282 Kraken XRP/CAD $5,697 $0.263394 0.00% Spot Percentage Recently
283 YoBit XRP/BTC $5,511 $0.267797 0.00% Spot Percentage Recently
284 Bitrue STORM/XRP $5,275 $0.263229 0.00% Spot Percentage Recently
285 Upbit XRP/USDT $5,144 $0.263791 0.00% Spot Percentage Recently
286 CoinField XLM/XRP $5,142 $0.266055 0.00% Spot Percentage Recently
287 CoinField REP/XRP $5,131 $0.266355 0.00% Spot Percentage Recently
288 KuCoin XRP/KCS $5,029 $0.264778 0.00% Spot Percentage Recently
289 WazirX XRP/BTC $5,021 $0.264102 0.00% Spot Percentage Recently
290 Braziliex XRP/BRL $4,708 $0.270755 0.00% Spot Percentage Recently
291 CoinField DGB/XRP $4,531 $0.266932 0.00% Spot Percentage Recently
292 Exmo XRP/TRY $4,142 $0.269859 0.00% Spot Percentage Recently
293 Trade Satoshi XRP/DOGE $4,008 $0.266250 0.00% Spot Percentage Recently
294 BtcTurk | Pro XRP/BTC $3,833 $0.255611 0.00% Spot Percentage Recently
295 Indodax XRP/BTC $3,480 $0.265200 0.00% Spot Percentage Recently
296 VELIC BCH/XRP $3,155 $0.262321 0.00% Spot Percentage Recently
297 CoinField BTG/XRP $3,129 $0.265227 0.00% Spot Percentage Recently
298 C2CX XRP/BTC $3,128 $0.260705 0.00% Spot Percentage Recently
299 BitBay XRP/EUR $2,827 $0.266004 0.00% Spot Percentage Recently
300 Huobi Korea XRP/HT $2,552 $0.264798 0.00% Spot Percentage Recently
301 VELIC XRP/BTC $2,440 $0.265200 0.00% Spot Percentage Recently
302 BitBay XRP/BTC $2,041 $0.266699 0.00% Spot Percentage Recently
303 KuCoin XRP/TUSD $1,959 $0.265769 0.00% Spot Percentage Recently
304 CoinField XRP/USDC $1,870 $0.265323 0.00% Spot Percentage Recently
305 OKCoin XRP/USD $1,834 $0.258800 0.00% Spot Percentage Recently
306 CoinMate XRP/CZK $1,828 $0.265035 0.00% Spot Percentage Recently
307 Coindeal DOGE/XRP $1,553 $0.266935 0.00% Spot Percentage Recently
308 OTCBTC XRP/ETH $1,388 $0.261663 0.00% Spot Percentage Recently
309 Kraken XRP/JPY $1,265 $0.237728 0.00% Spot Percentage Recently
310 Independent Reserve XRP/NZD $1,245 $0.264924 0.00% Spot Percentage Recently
311 CCXCanada BTC/XRP $1,235 $0.266939 0.00% Spot Percentage Recently
312 Bitrue IOST/XRP $1,037 $0.266085 0.00% Spot Percentage Recently
313 HitBTC XRP/EOS $1,033 $0.265778 0.00% Spot Percentage Recently
314 CPDAX XRP/KRW $949 $0.255230 0.00% Spot Percentage Recently
315 VELIC XRP/ETH $946 $0.261543 0.00% Spot Percentage Recently
316 Bitrue MCO/XRP $872 $0.266189 0.00% Spot Percentage Recently
317 Bitrue WAX/XRP $809 $0.263919 0.00% Spot Percentage Recently
318 Livecoin XRP/ETH $771 $0.263277 0.00% Spot Percentage Recently
319 STEX XRP/BTC $751 $0.269695 0.00% Spot Percentage Recently
320 BtcTurk | Pro XRP/USDT $743 $0.271619 0.00% Spot Percentage Recently
321 The Rock Trading BTC/XRP $669 $0.264852 0.00% Spot Percentage Recently
322 BTC-Alpha XRP/USD $635 $0.235000 0.00% Spot Percentage Recently
323 CoinFalcon XRP/BTC $551 $0.273091 0.00% Spot Percentage Recently
324 Kuna XRP/RUB $547 $0.270303 0.00% Spot Percentage Recently
325 MBAex XRP/BTC $541 $0.249718 0.00% Spot Percentage Recently
326 Liquid XRP/SGD $520 $0.259797 0.00% Spot Percentage Recently
327 Livecoin XRP/USD $511 $0.271590 0.00% Spot Percentage Recently
328 Liquid XRP/QASH $352 $0.261985 0.00% Spot Percentage Recently
329 CoinMetro XRP/BTC $337 $0.257924 0.00% Spot Percentage Recently
330 BitBay XRP/USD $267 $0.260000 0.00% Spot Percentage Recently
331 CryptoBridge XRP/BTC $231 $0.262304 0.00% Spot Percentage Recently
332 Crex24 XRP/ETH $190 $0.261357 0.00% Spot Percentage Recently
333 Bitrue GNT/XRP $182 $0.265050 0.00% Spot Percentage Recently
334 KuCoin XRP/NEO $173 $0.265657 0.00% Spot Percentage Recently
335 VELIC XLM/XRP $148 $0.264362 0.00% Spot Percentage Recently
336 CCXCanada TRX/XRP $120 $0.265638 0.00% Spot Percentage Recently
337 CCXCanada ADA/XRP $110 $0.266621 0.00% Spot Percentage Recently
338 Trade Satoshi XRP/BTC $109 $0.265700 0.00% Spot Percentage Recently
339 YoBit XRP/ETH $99 $0.267677 0.00% Spot Percentage Recently
340 GOPAX XRP/BTC $77 $0.254712 0.00% Spot Percentage Recently
341 Liquid XRP/EUR $48 $0.260728 0.00% Spot Percentage Recently
342 CoinTiger XRP/TRX $46 $0.249614 0.00% Spot Percentage Recently
343 COSS XRP/ETH $45 $0.260241 0.00% Spot Percentage Recently
344 Trade Satoshi XRP/USDT $38 $0.299581 0.00% Spot Percentage Recently
345 COSS XRP/COS $22 $0.273023 0.00% Spot Percentage Recently
346 CCXCanada ETH/XRP $16 $0.266854 0.00% Spot Percentage Recently
347 OVEX XRP/BTC $9 $0.261005 0.00% Spot Percentage Recently
348 WazirX XRP/INR $6 $0.220050 0.00% Spot Percentage Recently
349 GOPAX XRP/ETH $2 $0.309381 0.00% Spot Percentage Recently
350 Trade Satoshi XRP/ETH $1 $0.250782 0.00% Spot Percentage Recently
351 ZBG XRP/USDT ** $105,850,992 $0.265214 0.00% Spot Transaction Mining Recently
352 EXX XRP/USDT ** $71,625,895 $0.265114 0.00% Spot Transaction Mining Recently
353 FCoin XRP/USDT ** $29,264,784 * $0.264914 0.00% Spot Transaction Mining Recently
354 Bithumb XRP/KRW ** $10,716,842 * $0.266831 0.00% Spot Percentage Recently
355 Hoo XRP/USDT ** $2,886,052 * $0.264944 0.00% Spot Percentage Recently
356 Instant Bitex XRP/BTC ** $2,706,214 $0.265001 0.00% Spot Unknown Recently
357 ABCC XRP/USDT ** $2,076,159 * $0.264273 0.00% Spot Percentage Recently
358 B2BX XRP/USDT ** $831,818 $0.263568 0.00% Spot Unknown Recently
359 FCoin XRP/BTC ** $638,995 * $0.265600 0.00% Spot Transaction Mining Recently
360 Bitstamp (Ripple Gateway) XRP/USD ** $174,479 * $0.262148 0.00% Spot Percentage Recently
361 Instant Bitex XRP/USDC ** $138,899 $0.263516 0.00% Spot Unknown Recently
362 Cashierest XRP/KRW ** $133,084 $0.266831 0.00% Spot Transaction Mining Recently
363 Gatehub XRP/BTC ** $127,407 * $0.257931 0.00% Spot Percentage Recently
364 Bitbns XRP/INR ** $73,630 * $0.324079 0.00% Spot Percentage Recently
365 Ovis XRP/TRY ** $53,465 $0.289854 0.00% Spot Unknown Recently
366 LiteBit.eu XRP/EUR ** $42,742 * $0.264697 0.00% Spot Percentage Recently
367 Altcoin Trader XRP/ZAR ** $28,485 * $0.286675 0.00% Spot Percentage Recently
368 Gatehub XRP/EUR ** $24,857 * $0.265070 0.00% Spot Percentage Recently
369 RippleFox XRP/CNY ** $18,653 * $0.266060 0.00% Spot Percentage Recently
370 Gatehub XRP/ETH ** $13,068 * $0.263928 0.00% Spot Percentage Recently
371 Ripple China XRP/CNY ** $11,967 * $0.265138 0.00% Spot Percentage Recently
372 Satang Pro XRP/THB ** $11,439 * $0.266006 0.00% Spot Percentage Recently
373 B2BX XRP/EUR ** $10,440 $0.263089 0.00% Spot Unknown Recently
374 B2BX XRP/USD ** $9,394 $0.263040 0.00% Spot Unknown Recently
375 Ovis XRP/ETH ** $9,239 $0.347608 0.00% Spot Unknown Recently
376 Gatehub XRP/USD ** $8,160 * $0.266005 0.00% Spot Percentage Recently
377 RippleFox XRP/XLM ** $4,269 * $0.263638 0.00% Spot Percentage Recently
378 Bitbns XRP/USDT ** $3,403 * $0.265214 0.00% Spot Percentage Recently
379 BITBOX XRP/BTC ** $2,797 * $0.263103 0.00% Spot Percentage Recently
380 Allbit XRP/BTC ** $2,195 * $0.265700 0.00% Spot Percentage Recently
381 Allbit XRP/ETH ** $2,145 * $0.265597 0.00% Spot Percentage Recently
382 CoinZest XRP/KRW ** $1,582 $0.298321 0.00% Spot Transaction Mining Recently
383 Lykke Exchange XRP/CHF ** $1,260 $0.261588 0.00% Spot No Fees Recently
384 Zebpay XRP/AUD ** $1,158 * $0.266357 0.00% Spot Percentage Recently
385 Cryptomate XRP/GBP ** $1,031 * $0.283677 0.00% Spot Percentage Recently
386 Lykke Exchange XRP/USD ** $942 $0.261840 0.00% Spot No Fees Recently
387 Lykke Exchange XRP/EUR ** $550 $0.265516 0.00% Spot No Fees Recently
388 BTC Trade UA XRP/UAH ** $542 * $0.277158 0.00% Spot Percentage Recently
389 BITBOX XRP/ETH ** $507 * $0.273190 0.00% Spot Percentage Recently
390 Huobi (HBUS) XRP/USD ** $500 * $0.264700 0.00% Spot Percentage Recently
391 Huobi (HBUS) XRP/BTC ** $433 * $0.265700 0.00% Spot Percentage Recently
392 Stellar Decentralized Exchange XRP/XLM ** $303 * $0.264519 0.00% Spot Percentage Recently
393 Stellarport XRP/XLM ** $303 * $0.262118 0.00% Spot Percentage Recently
394 Cobinhood XRP/USDT ** $92 $0.302744 0.00% Spot No Fees Recently
395 Huobi (HBUS) XRP/USDT ** $79 * $0.265104 0.00% Spot Percentage Recently
396 NAGAX XRP/BTC ** $58 * $0.266399 0.00% Spot Percentage Recently
397 B2BX XRP/BTC ** $50 $0.288474 0.00% Spot Unknown Recently
398 Lykke Exchange XRP/BTC ** $37 $0.262403 0.00% Spot No Fees Recently
399 Kryptono XRP/BTC *** $2,610,699 *** $0.209863 0.00% Spot Percentage Recently
400 Triple Dice Exchange XRP/BTC *** $153 *** $0.765444 0.00% Spot Percentage 783 hours ago
* Price Excluded
** Volume Excluded
*** Price/Volume Excluded - Outlier Detected

XRP Social Media Feeds

Tools for XRP

Website Widget
Customize this widget

Ratings

Disclaimer: Ratings are calculated by third party organizations and are not influenced or endorsed by CoinMarketCap in any way.

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity. Find out more about FCAS.

Fundamental Crypto Asset Score

FCAS Trend

About XRP

Ripple (XRP) is an independent digital asset that is native to the Ripple Consensus Ledger. With proven governance and the fastest transaction confirmation of its kind, XRP is said to be the most efficient settlement option for financial institutions and liquidity providers seeking global reach, accessibility and fast settlement finality for interbank flows.

XRP Statistics
XRP Price 0.265448 USD
XRP ROI +4419.16%
Market Rank #3
Market Cap 11,385,270,115 USD
24 Hour Volume 1,055,603,005 USD
Circulating Supply 42,890,708,341 XRP
Total Supply 99,991,376,954 XRP
Max Supply 100,000,000,000 XRP
All Time High 3.84 USD
(Jan 04, 2018)
All Time Low 0.002802 USD
(Jul 07, 2014)
52 Week High / Low 0.769380 USD /
0.252390 USD
90 Day High / Low 0.505467 USD /
0.252390 USD
30 Day High / Low 0.331414 USD /
0.252390 USD
7 Day High / Low 0.289091 USD /
0.256112 USD
24 Hour High / Low 0.267731 USD /
0.260688 USD
Yesterday's High / Low 0.275765 USD /
0.260688 USD
Yesterday's Open / Close 0.275765 USD /
0.266261 USD
Yesterday's Change $-0.009504 USD (-3.45%)
Yesterday's Volume $1,164,536,124 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)