×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Cryptocurrencies:  4,931Markets:  20,570Market Cap:  $197,430,130,90124h Vol:  $58,484,752,690BTC Dominance:  66.6%
Advertise
Market Cap:  $197,430,130,90124h Vol:  $58,484,752,690BTC Dominance:  66.6%Cryptocurrencies:  4,931Markets:  20,570

XRP (XRP)

$0.220266 USD (-0.03%)
0.00003034 BTC (-0.29%)
Share
Buy
Exchange
Gamble
Crypto Credit
sponsored
  • Market Cap
    $9,539,771,323 USD
    1,314,021 BTC
  • Volume (24h)
    $1,258,374,341 USD
    173,330 BTC
  • Circulating Supply
    43,310,265,523 XRP
  • Total Supply
    99,991,166,638 XRP
  • Max Supply
    100,000,000,000 XRP

  • Historical data for XRP

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Dec 12, 2019
    0.222013
    0.222692
    0.218963
    0.219859
    1,287,697,362
    9,522,171,540
    Dec 11, 2019
    0.224241
    0.224742
    0.221290
    0.222053
    1,072,062,152
    9,611,705,134
    Dec 10, 2019
    0.225439
    0.226251
    0.221276
    0.224302
    1,191,690,782
    9,709,071,953
    Dec 09, 2019
    0.230433
    0.231324
    0.223183
    0.225452
    1,241,659,373
    9,758,847,242
    Dec 08, 2019
    0.228453
    0.233737
    0.226260
    0.230435
    1,117,646,358
    9,974,529,031
    Dec 07, 2019
    0.225492
    0.228891
    0.225390
    0.228445
    1,073,561,928
    9,888,381,919
    Dec 06, 2019
    0.222959
    0.225858
    0.220785
    0.225505
    1,253,702,621
    9,761,133,164
    Dec 05, 2019
    0.216249
    0.226575
    0.213965
    0.222928
    1,424,294,121
    9,649,602,827
    Dec 04, 2019
    0.219824
    0.221770
    0.212603
    0.216348
    1,427,312,577
    9,364,745,688
    Dec 03, 2019
    0.219516
    0.223179
    0.216675
    0.219870
    1,017,648,495
    9,517,202,026
    Dec 02, 2019
    0.225386
    0.227203
    0.217283
    0.219581
    1,187,513,777
    9,507,818,760
    Dec 01, 2019
    0.226466
    0.226525
    0.220253
    0.225333
    1,176,237,060
    9,756,884,341
    Nov 30, 2019
    0.230232
    0.233615
    0.224546
    0.226474
    1,160,032,624
    9,806,315,573
    Nov 29, 2019
    0.224623
    0.231636
    0.224129
    0.230217
    1,325,761,774
    9,968,382,707
    Nov 28, 2019
    0.225221
    0.231131
    0.224198
    0.224570
    1,244,175,231
    9,723,838,882
    Nov 27, 2019
    0.221845
    0.228498
    0.216199
    0.225081
    1,608,881,984
    9,745,970,911
    Nov 26, 2019
    0.218464
    0.223212
    0.214957
    0.222145
    1,322,723,640
    9,618,843,673
    Nov 25, 2019
    0.222832
    0.225923
    0.207013
    0.218622
    9,415,068,271
    9,466,286,656
    Nov 24, 2019
    0.236227
    0.236373
    0.223184
    0.223184
    2,932,397,174
    9,663,857,831
    Nov 23, 2019
    0.231574
    0.236188
    0.227707
    0.236188
    1,480,512,363
    10,226,933,084
    Nov 22, 2019
    0.243775
    0.246417
    0.225687
    0.231600
    2,012,230,945
    10,028,238,451
    Nov 21, 2019
    0.251316
    0.253512
    0.240784
    0.243766
    1,586,333,624
    10,555,043,277
    Nov 20, 2019
    0.256545
    0.259139
    0.250331
    0.251364
    1,319,069,498
    10,884,017,518
    Nov 19, 2019
    0.255646
    0.258563
    0.246971
    0.256500
    1,420,685,334
    11,106,437,807
    Nov 18, 2019
    0.265137
    0.265514
    0.249842
    0.255653
    1,452,996,115
    11,069,403,326
    Nov 17, 2019
    0.264009
    0.269385
    0.262832
    0.265253
    1,273,573,229
    11,485,052,604
    Nov 16, 2019
    0.261694
    0.265443
    0.260609
    0.263886
    1,195,333,401
    11,425,884,645
    Nov 15, 2019
    0.270463
    0.271049
    0.259878
    0.261654
    1,548,251,349
    11,329,241,896
    Nov 14, 2019
    0.272903
    0.273868
    0.268069
    0.270391
    1,264,478,184
    11,707,513,880
    Nov 13, 2019
    0.272379
    0.275665
    0.271303
    0.273036
    1,278,922,350
    11,822,051,383

    * Earliest data in range (UTC time)

    ** Latest data in range (UTC time)

About XRP

XRP is an independent digital asset that is native to the XRP Ledger. With governance and fast transaction confirmations, XRP is said to be the most efficient settlement option for financial institutions and liquidity providers seeking global reach, accessibility, and fast settlement finality for interbank flows.

According to Ripple, those who use the digital asset XRP to source liquidity can reportedly do so in seconds. The team at Ripple hopes to enable the world to move value like it already moves information on the web today.

XRP Statistics

XRP Price
$0.220266 USD
XRP ROI
3,649.95%
Market Rank
#3
Market Cap
$9,539,771,323 USD
24 Hour Volume
$1,258,374,341 USD
Circulating Supply
43,310,265,523 XRP
Total Supply
99,991,166,638 XRP
Max Supply
100,000,000,000 XRP
All Time High
$3.84 USD
(Jan 04, 2018)
All Time Low
$0.002802 USD
(Jul 07, 2014)
52 Week High / Low
$0.505467 USD /
$0.207013 USD
90 Day High / Low
$0.322034 USD /
$0.207013 USD
30 Day High / Low
$0.273868 USD /
$0.207013 USD
7 Day High / Low
$0.233737 USD /
$0.216930 USD
24 Hour High / Low
$0.221768 USD /
$0.216930 USD
Yesterday's High / Low
$0.222692 USD /
$0.218963 USD
Yesterday's Open / Close
$0.222013 USD /
$0.219859 USD
Yesterday's Change
$-0.002154 USD (-0.97%)
Yesterday's Volume
$1,287,697,362 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.