×
×
Cryptocurrencies:  7,561Markets:  31,739Market Cap:  $395,629,996,01524h Vol:  $91,426,891,463BTC Dominance:  63.4%
Market Cap:  $395,629,996,01524h Vol:  $91,426,891,463BTC Dominance:  63.4%Cryptocurrencies:  7,561Markets:  31,739
XRP

XRP (XRP)

$0.238353 USD (-2.85%)
0.00001763 BTC (-2.62%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $10,789,318,190 USD
    798,205 BTC
  • Volume (24h)
    $2,393,649,666 USD
    177,085 BTC
  • Circulating Supply
    45,266,091,298 XRP
  • Total Supply
    99,990,865,700 XRP
  • Max Supply
    100,000,000,000 XRP
  • Historical data for XRP

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Oct 29, 2020
    0.245865
    0.246996
    0.240312
    0.242295
    5,451,698,743
    10,967,740,784
    Oct 28, 2020
    0.252900
    0.256393
    0.244608
    0.245865
    2,375,598,739
    11,129,335,088
    Oct 27, 2020
    0.248688
    0.253874
    0.248097
    0.252899
    2,273,574,015
    11,447,769,074
    Oct 26, 2020
    0.253213
    0.258408
    0.244082
    0.248688
    2,390,566,065
    11,257,120,780
    Oct 25, 2020
    0.256431
    0.257147
    0.251745
    0.253213
    1,484,930,709
    11,457,404,250
    Oct 24, 2020
    0.254879
    0.257645
    0.252832
    0.256431
    1,590,424,952
    11,602,995,674
    Oct 23, 2020
    0.257326
    0.259306
    0.250713
    0.254879
    2,125,734,863
    11,532,775,250
    Oct 22, 2020
    0.251335
    0.263463
    0.251233
    0.256807
    2,827,483,708
    11,620,035,569
    Oct 21, 2020
    0.243485
    0.255227
    0.243179
    0.251615
    2,306,399,543
    11,385,086,697
    Oct 20, 2020
    0.245927
    0.249400
    0.242562
    0.243573
    1,526,376,279
    11,021,199,803
    Oct 19, 2020
    0.242308
    0.249471
    0.240497
    0.245964
    1,435,700,560
    11,129,415,716
    Oct 18, 2020
    0.240850
    0.243419
    0.240571
    0.242225
    1,238,720,802
    10,960,191,725
    Oct 17, 2020
    0.240541
    0.242719
    0.239218
    0.240931
    1,173,505,925
    10,901,642,739
    Oct 16, 2020
    0.246058
    0.247590
    0.238500
    0.240443
    1,656,312,547
    10,879,589,587
    Oct 15, 2020
    0.249406
    0.250278
    0.244011
    0.245940
    1,652,788,747
    11,125,383,615
    Oct 14, 2020
    0.256727
    0.258393
    0.246683
    0.249448
    1,954,936,434
    11,284,082,017
    Oct 13, 2020
    0.256351
    0.260049
    0.253335
    0.256323
    2,098,212,018
    11,595,093,665
    Oct 12, 2020
    0.255668
    0.258219
    0.250172
    0.256446
    2,117,892,928
    11,581,733,743
    Oct 11, 2020
    0.254201
    0.258189
    0.253823
    0.255719
    1,851,962,086
    11,548,868,315
    Oct 10, 2020
    0.253227
    0.259773
    0.253144
    0.254290
    1,957,706,164
    11,484,360,137
    Oct 09, 2020
    0.251449
    0.256678
    0.249980
    0.253491
    2,104,833,281
    11,448,242,391
    Oct 08, 2020
    0.248887
    0.252821
    0.242914
    0.251454
    1,984,994,731
    11,356,288,256
    Oct 07, 2020
    0.245435
    0.251211
    0.241714
    0.248539
    1,894,313,447
    11,224,598,914
    Oct 06, 2020
    0.250834
    0.258777
    0.242357
    0.245341
    3,068,832,281
    11,080,168,289
    Oct 05, 2020
    0.248190
    0.253691
    0.247091
    0.250816
    2,159,900,755
    11,327,476,373
    Oct 04, 2020
    0.233072
    0.250138
    0.232210
    0.247685
    1,885,456,462
    11,186,060,598
    Oct 03, 2020
    0.234161
    0.234972
    0.232938
    0.232938
    1,261,839,176
    10,520,051,302
    Oct 02, 2020
    0.238297
    0.239306
    0.229823
    0.234117
    1,849,001,296
    10,573,305,365
    Oct 01, 2020
    0.241969
    0.244645
    0.234942
    0.238249
    1,725,071,846
    10,759,891,553
    Sep 30, 2020
    0.243070
    0.243070
    0.238854
    0.241784
    1,571,088,310
    10,913,203,939

About XRP

XRP price today is $0.238353 USD with a 24-hour trading volume of $2,393,649,666 USD. XRP is down 2.85% in the last 24 hours. The current CoinMarketCap ranking is #4, with a market cap of $10,789,318,190 USD. It has a circulating supply of 45,266,091,298 XRP coins and a max. supply of 100,000,000,000 XRP coins. The top exchanges for trading in XRP are currently Huobi Global, Binance, ZG.com, HBTC, and IDCM. You can find others listed on our crypto exchanges page.

What Is XRP?

To begin with, it’s important to understand the difference between XRP, Ripple and RippleNet. XRP is the currency that runs on a digital payment platform called RippleNet, which is on top of a distributed ledger database called XRP Ledger. While RippleNet is run by a company called Ripple, the XRP Ledger is open-source and is not based on blockchain, but rather the previously mentioned distributed ledger database.

The RippleNet payment platform is a real-time gross settlement (RTGS) system that aims to enable instant monetary transactions globally. While XRP is the cryptocurrency native to the XRP Ledger, you can actually use any currency to transact on the platform.

While the idea behind the Ripple payment platform was first voiced in 2004 by Ryan Fugger, it wasn’t until Jed McCaleb and Chris Larson took over the project in 2012 that Ripple began to be built (at the time, it was also called OpenCoin).

How Does XRP Work?

XRP was created by Ripple to be a speedy, less costly and more scalable alternative to both other digital assets and existing monetary payment platforms like SWIFT.

RippleNet’s ledger is maintained by the global XRP Community, with Ripple the company as an active member. The XRP Ledger processes transactions roughly every 3-5 seconds, or whenever independent validator nodes come to a consensus on both the order and validity of XRP transactions — as opposed to proof-of-work mining like Bitcoin (BTC). Anyone can be a Ripple validator, and the list is currently made up of Ripple along with universities, financial institutions and others.

How Do You Buy XRP?

You can buy XRP on any exchange that offers the digital currency. For the latest list of exchanges and trading pairs for this cryptocurrency, click on our market pairs tab. Remember to do your own research before choosing an exchange!

How Do You Store XRP?

You can either store your XRP on an exchange, where the exchange is responsible for the safety of your asset, or store your XRP in a cold or hot wallet.

XRP Price

XRP Price$0.238353 USD
XRP ROI
3,957.88%
Market Rank#4
Market Cap$10,789,318,190 USD
24 Hour Volume$2,393,649,666 USD
Circulating Supply45,266,091,298 XRP
Total Supply99,990,865,700 XRP
Max Supply100,000,000,000 XRP
All Time High
$3.84 USD
(Jan 04, 2018)
All Time Low
$0.002802 USD
(Jul 07, 2014)
52 Week High / Low
$0.343972 USD /
$0.115093 USD
90 Day High / Low
$0.324403 USD /
$0.232210 USD
30 Day High / Low
$0.263463 USD /
$0.232210 USD
7 Day High / Low
$0.258408 USD /
$0.232828 USD
24 Hour High / Low
$0.244786 USD /
$0.232828 USD
Yesterday's High / Low
$0.246996 USD /
$0.240312 USD
Yesterday's Open / Close
$0.245865 USD /
$0.242295 USD
Yesterday's Change$-0.003570 USD (-1.45%)
Yesterday's Volume$5,451,698,743 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.