×
×
Market Cap:  $353,876,008,69024h Vol:  $79,964,411,424BTC Dominance:  57.3%Cryptocurrencies:  7,108Markets:  29,509

XRP (XRP)

$0.249964 USD (-0.19%)
0.00002282 BTC (-0.09%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $11,258,968,095 USD
    1,027,746 BTC
  • Volume (24h)
    $1,895,842,053 USD
    173,057 BTC
  • Circulating Supply
    45,042,338,912 XRP
  • Total Supply
    99,990,887,319 XRP
  • Max Supply
    100,000,000,000 XRP
  • Historical data for XRP

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Sep 19, 2020
    0.250530
    0.254101
    0.248359
    0.251716
    1,043,485,055
    11,337,877,219
    Sep 18, 2020
    0.252284
    0.255716
    0.247091
    0.250707
    1,282,349,756
    11,292,428,408
    Sep 17, 2020
    0.247743
    0.258190
    0.247218
    0.252194
    1,735,400,721
    11,359,386,614
    Sep 16, 2020
    0.244010
    0.250974
    0.236727
    0.247847
    1,421,286,455
    11,163,601,882
    Sep 15, 2020
    0.246265
    0.249245
    0.243392
    0.243850
    1,245,531,094
    10,983,553,364
    Sep 14, 2020
    0.241804
    0.249822
    0.240322
    0.246327
    1,195,994,290
    11,095,132,155
    Sep 13, 2020
    0.247814
    0.253136
    0.238857
    0.241801
    1,163,182,194
    10,883,759,101
    Sep 12, 2020
    0.243055
    0.248752
    0.241820
    0.247814
    1,043,746,083
    11,154,409,008
    Sep 11, 2020
    0.243530
    0.244815
    0.237520
    0.243292
    1,096,662,166
    10,950,852,982
    Sep 10, 2020
    0.239689
    0.249185
    0.239570
    0.243530
    1,353,359,148
    10,961,584,883
    Sep 09, 2020
    0.236723
    0.243213
    0.234273
    0.239609
    1,203,137,131
    10,785,112,204
    Sep 08, 2020
    0.242029
    0.243872
    0.232833
    0.236753
    1,618,416,970
    10,656,568,301
    Sep 07, 2020
    0.240812
    0.243432
    0.231285
    0.242174
    1,773,175,897
    10,900,539,863
    Sep 06, 2020
    0.237692
    0.243732
    0.231323
    0.240731
    1,752,405,005
    10,835,602,512
    Sep 05, 2020
    0.255808
    0.259606
    0.233811
    0.237692
    2,160,621,038
    10,698,811,447
    Sep 04, 2020
    0.246726
    0.266139
    0.244301
    0.255883
    1,924,234,480
    11,517,592,373
    Sep 03, 2020
    0.276636
    0.276726
    0.245419
    0.246580
    1,847,290,355
    11,098,891,750
    Sep 02, 2020
    0.295612
    0.303214
    0.269151
    0.276461
    1,985,414,445
    12,443,862,450
    Sep 01, 2020
    0.281612
    0.298213
    0.278456
    0.295696
    1,730,740,377
    13,304,778,881
    Aug 31, 2020
    0.283065
    0.284512
    0.278658
    0.281766
    1,209,798,563
    12,678,006,729
    Aug 30, 2020
    0.274568
    0.283597
    0.274357
    0.283034
    1,202,203,314
    12,735,064,439
    Aug 29, 2020
    0.272009
    0.276839
    0.269447
    0.274497
    1,053,592,719
    12,350,936,087
    Aug 28, 2020
    0.264658
    0.273302
    0.261309
    0.272046
    1,178,427,813
    12,240,673,038
    Aug 27, 2020
    0.277360
    0.278688
    0.257513
    0.264511
    1,471,948,899
    11,901,631,634
    Aug 26, 2020
    0.277693
    0.280136
    0.274876
    0.277491
    1,194,610,015
    12,485,661,391
    Aug 25, 2020
    0.289044
    0.289571
    0.273311
    0.277927
    1,403,395,912
    12,490,744,794
    Aug 24, 2020
    0.285278
    0.291312
    0.283117
    0.289215
    1,237,229,520
    12,998,070,622
    Aug 23, 2020
    0.286358
    0.287276
    0.278829
    0.285386
    1,183,627,267
    12,826,002,016
    Aug 22, 2020
    0.280635
    0.286546
    0.275896
    0.286546
    1,417,207,522
    12,878,136,590
    Aug 21, 2020
    0.292468
    0.295518
    0.280258
    0.280682
    1,833,818,566
    12,614,593,511
    Aug 20, 2020
    0.290301
    0.294099
    0.286078
    0.292573
    1,749,934,412
    13,148,988,770

About XRP

What Is XRP?

To begin with, it’s important to understand the difference between XRP, Ripple and RippleNet. XRP is the currency that runs on a digital payment platform called RippleNet, which is on top of a distributed ledger database called XRP Ledger. While RippleNet is run by a company called Ripple, the XRP Ledger is open-source and is not based on blockchain, but rather the previously mentioned distributed ledger database.

The RippleNet payment platform is a real-time gross settlement (RTGS) system that aims to enable instant monetary transactions globally. While XRP is the cryptocurrency native to the XRP Ledger, you can actually use any currency to transact on the platform.

While the idea behind the Ripple payment platform was first voiced in 2004 by Ryan Fugger, it wasn’t until Jed McCaleb and Chris Larson took over the project in 2012 that Ripple began to be built (at the time, it was also called OpenCoin).

How Does XRP Work?

XRP was created by Ripple to be a speedy, less costly and more scalable alternative to both other digital assets and existing monetary payment platforms like SWIFT.

RippleNet’s ledger is maintained by the global XRP Community, with Ripple the company as an active member. The XRP Ledger processes transactions roughly every 3-5 seconds, or whenever independent validator nodes come to a consensus on both the order and validity of XRP transactions — as opposed to proof-of-work mining like Bitcoin (BTC). Anyone can be a Ripple validator, and the list is currently made up of Ripple along with universities, financial institutions and others.

How Do You Buy XRP?

You can buy XRP on any exchange that offers the digital currency. For the latest list of exchanges and trading pairs for this cryptocurrency, click on our market pairs tab. Remember to do your own research before choosing an exchange!

How Do You Store XRP?

You can either store your XRP on an exchange, where the exchange is responsible for the safety of your asset, or store your XRP in a cold or hot wallet.

XRP Price

XRP Price$0.249964 USD
XRP ROI
4,155.55%
Market Rank#4
Market Cap$11,258,968,095 USD
24 Hour Volume$1,895,842,053 USD
Circulating Supply45,042,338,912 XRP
Total Supply99,990,887,319 XRP
Max Supply100,000,000,000 XRP
All Time High
$3.84 USD
(Jan 04, 2018)
All Time Low
$0.002802 USD
(Jul 07, 2014)
52 Week High / Low
$0.343972 USD /
$0.115093 USD
90 Day High / Low
$0.324403 USD /
$0.174234 USD
30 Day High / Low
$0.324403 USD /
$0.246997 USD
7 Day High / Low
$0.303214 USD /
$0.246997 USD
24 Hour High / Low
$0.303214 USD /
$0.246997 USD
Yesterday's High / Low
$0.254101 USD /
$0.248359 USD
Yesterday's Open / Close
$0.250530 USD /
$0.251716 USD
Yesterday's Change$0.001186 USD (0.47%)
Yesterday's Volume$1,043,485,055 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.