×
×
Cryptocurrencies:  5,500Markets:  22,416Market Cap:  $252,145,010,29824h Vol:  $103,192,265,762BTC Dominance:  65.8%
Market Cap:  $252,145,010,29824h Vol:  $103,192,265,762BTC Dominance:  65.8%Cryptocurrencies:  5,500Markets:  22,416

Qtum (QTUM)

$1.61 USD (-4.50%)
0.00017886 BTC (-2.56%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $156,127,085 USD
    17,299 BTC
  • Volume (24h)
    $398,941,311 USD
    44,204 BTC
  • Circulating Supply
    96,721,612 QTUM
  • Total Supply
    102,441,032 QTUM
  • Max Supply
    107,822,406 QTUM
  • Historical data for Qtum

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    May 23, 2020
    1.76
    1.78
    1.67
    1.68
    450,526,414
    162,483,597
    May 22, 2020
    1.50
    1.81
    1.49
    1.76
    587,672,963
    170,153,020
    May 21, 2020
    1.58
    1.59
    1.47
    1.50
    396,381,285
    145,196,202
    May 20, 2020
    1.57
    1.62
    1.56
    1.58
    344,111,670
    152,345,830
    May 19, 2020
    1.58
    1.58
    1.54
    1.57
    298,403,667
    151,803,421
    May 18, 2020
    1.55
    1.60
    1.55
    1.58
    295,382,498
    152,504,006
    May 17, 2020
    1.54
    1.58
    1.54
    1.55
    303,158,523
    149,907,762
    May 16, 2020
    1.51
    1.55
    1.50
    1.54
    305,173,653
    148,911,955
    May 15, 2020
    1.53
    1.56
    1.49
    1.51
    335,544,030
    145,814,092
    May 14, 2020
    1.49
    1.54
    1.47
    1.53
    358,909,622
    148,074,478
    May 13, 2020
    1.46
    1.50
    1.46
    1.49
    326,652,054
    143,989,063
    May 12, 2020
    1.41
    1.47
    1.40
    1.46
    342,996,139
    141,460,972
    May 11, 2020
    1.45
    1.47
    1.38
    1.41
    424,276,418
    136,407,670
    May 10, 2020
    1.60
    1.60
    1.38
    1.45
    450,221,951
    140,119,036
    May 09, 2020
    1.66
    1.71
    1.60
    1.60
    417,076,453
    155,159,246
    May 08, 2020
    1.59
    1.69
    1.56
    1.66
    411,546,352
    160,802,256
    May 07, 2020
    1.53
    1.62
    1.51
    1.59
    477,091,432
    154,013,381
    May 06, 2020
    1.55
    1.59
    1.53
    1.53
    418,665,484
    148,087,736
    May 05, 2020
    1.57
    1.58
    1.53
    1.55
    406,510,035
    149,601,905
    May 04, 2020
    1.59
    1.60
    1.49
    1.57
    458,977,847
    151,676,080
    May 03, 2020
    1.65
    1.67
    1.57
    1.59
    423,313,619
    153,502,164
    May 02, 2020
    1.60
    1.65
    1.60
    1.65
    394,427,359
    159,260,562
    May 01, 2020
    1.54
    1.65
    1.54
    1.60
    413,756,672
    154,308,921
    Apr 30, 2020
    1.64
    1.72
    1.53
    1.54
    493,443,913
    148,969,695
    Apr 29, 2020
    1.54
    1.65
    1.53
    1.64
    521,105,973
    158,157,229
    Apr 28, 2020
    1.51
    1.54
    1.48
    1.54
    371,916,012
    148,528,144
    Apr 27, 2020
    1.53
    1.55
    1.47
    1.51
    389,143,812
    145,830,334
    Apr 26, 2020
    1.49
    1.55
    1.49
    1.53
    377,826,544
    147,940,244
    Apr 25, 2020
    1.44
    1.53
    1.42
    1.49
    384,469,165
    143,828,113
    Apr 24, 2020
    1.38
    1.47
    1.38
    1.44
    363,544,681
    138,676,359

About Qtum

Qtum (QTUM) is a Proof-of-Stake (PoS) smart contract blockchain platform and value transfer protocol. In PoS, node operators are rewarded for validating transactions. Qtum is built on Bitcoin's UTXO transaction model, with the added functionality of smart contract execution.

Qtum Statistics

Qtum Price$1.61 USD
Qtum ROI
-74.86%
Market Rank#44
Market Cap$156,127,085 USD
24 Hour Volume$398,941,311 USD
Circulating Supply96,721,612 QTUM
Total Supply102,441,032 QTUM
Max Supply107,822,406 QTUM
All Time High
$99.87 USD
(Jan 07, 2018)
All Time Low
$0.770018 USD
(Mar 13, 2020)
52 Week High / Low
$5.91 USD /
$0.770018 USD
90 Day High / Low
$2.62 USD /
$0.770018 USD
30 Day High / Low
$1.81 USD /
$1.38 USD
7 Day High / Low
$1.81 USD /
$1.47 USD
24 Hour High / Low
$1.73 USD /
$1.61 USD
Yesterday's High / Low
$1.78 USD /
$1.67 USD
Yesterday's Open / Close
$1.76 USD /
$1.68 USD
Yesterday's Change$-0.081389 USD (-4.62%)
Yesterday's Volume$450,526,414 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.