Market Cap:
Qtum Qtum (QTUM)
2.14 USD (-0.64%)
0.00054102 BTC (-1.03%)

Buy

Exchange

Crypto-Backed Loan

Market Cap
190,704,787 USD
48,296 BTC
Volume (24h)
329,662,083 USD
83,487 BTC
Circulating Supply
89,268,472 QTUM
Total Supply
101,268,472 QTUM

Historical data for Qtum

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Feb 19, 2019 2.13 2.22 2.11 2.14 331,818,492 191,218,018
Feb 18, 2019 1.97 2.18 1.96 2.12 317,847,186 189,671,851
Feb 17, 2019 1.95 1.98 1.92 1.97 152,926,390 175,598,954
Feb 16, 2019 1.91 1.98 1.91 1.94 163,395,137 173,266,813
Feb 15, 2019 1.90 1.96 1.89 1.91 217,586,422 170,808,211
Feb 14, 2019 1.93 1.94 1.88 1.90 167,089,354 169,660,209
Feb 13, 2019 1.96 1.97 1.92 1.92 203,080,113 171,430,100
Feb 12, 2019 1.92 1.96 1.90 1.96 190,273,429 174,844,315
Feb 11, 2019 1.97 1.97 1.91 1.92 246,346,176 171,227,606
Feb 10, 2019 1.95 1.97 1.89 1.96 129,975,157 175,209,584
Feb 09, 2019 1.94 1.97 1.92 1.95 143,925,109 173,582,162
Feb 08, 2019 1.77 1.95 1.75 1.94 185,983,157 172,996,199
Feb 07, 2019 1.75 1.79 1.74 1.77 160,445,726 157,780,374
Feb 06, 2019 1.82 1.82 1.72 1.75 147,762,148 156,001,949
Feb 05, 2019 1.82 1.83 1.80 1.81 89,557,680 161,231,643
Feb 04, 2019 1.84 1.84 1.81 1.82 104,140,091 162,418,456
Feb 03, 2019 1.88 1.88 1.82 1.83 106,864,113 163,657,628
Feb 02, 2019 1.86 1.89 1.83 1.88 145,932,287 167,779,404
Feb 01, 2019 1.85 1.88 1.80 1.86 194,835,722 165,672,264
Jan 31, 2019 1.89 1.92 1.83 1.85 209,126,489 164,868,391
Jan 30, 2019 1.85 1.91 1.82 1.89 126,153,778 169,033,242
Jan 29, 2019 1.87 1.89 1.80 1.86 140,079,567 165,615,168
Jan 28, 2019 2.01 2.01 1.81 1.87 212,973,335 166,506,707
Jan 27, 2019 2.07 2.08 2.00 2.01 136,760,942 179,409,559
Jan 26, 2019 2.08 2.10 2.06 2.07 152,342,644 185,074,841
Jan 25, 2019 2.07 2.08 2.05 2.08 163,054,881 185,253,156
Jan 24, 2019 2.06 2.08 2.03 2.06 150,484,212 184,190,282
Jan 23, 2019 2.07 2.10 2.02 2.05 108,768,522 182,477,015
Jan 22, 2019 2.04 2.09 2.01 2.07 180,119,277 184,983,267
Jan 21, 2019 2.06 2.07 2.03 2.04 159,036,364 182,270,960
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Qtum

Qtum (QTUM) is a Proof-of-Stake (PoS) smart contract blockchain platform and value transfer protocol. In PoS, node operators are rewarded for validating transactions. Qtum is built on Bitcoin's UTXO transaction model, with the added functionality of smart contract execution.

Qtum Price 2.14 USD
Market Rank #30
Market Cap 190,704,787 USD
24h Volume 329,662,083 USD
Circulating Supply 89,268,472 QTUM
Total Supply 101,268,472 QTUM
Max Supply No Data
Yesterday's Open / Close $2.13 USD / $2.14 USD
Yesterday's High / Low $2.22 USD / $2.11 USD
Yesterday's Change +0.016370 USD (+0.77%)
Yesterday's Volume $331,818,492 USD