×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Cryptocurrencies:  4,916Markets:  20,660Market Cap:  $196,067,228,74124h Vol:  $57,229,256,298BTC Dominance:  66.6%
Market Cap:  $196,067,228,74124h Vol:  $57,229,256,298BTC Dominance:  66.6%Cryptocurrencies:  4,916Markets:  20,660

Qtum (QTUM)

$1.72 USD (-0.36%)
0.00023868 BTC (0.80%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $165,846,356 USD
    22,968 BTC
  • Volume (24h)
    $304,643,477 USD
    42,189 BTC
  • Circulating Supply
    96,228,144 QTUM
  • Total Supply
    101,978,164 QTUM
  • Max Supply
    107,822,406 QTUM
  • Historical data for Qtum

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Dec 10, 2019
    1.75
    1.76
    1.70
    1.75
    301,236,052
    168,585,467
    Dec 09, 2019
    1.76
    1.78
    1.72
    1.75
    302,585,331
    168,088,810
    Dec 08, 2019
    1.76
    1.78
    1.74
    1.76
    267,818,546
    169,071,151
    Dec 07, 2019
    1.75
    1.77
    1.75
    1.76
    260,454,787
    169,070,900
    Dec 06, 2019
    1.74
    1.76
    1.72
    1.75
    276,580,042
    168,503,600
    Dec 05, 2019
    1.72
    1.78
    1.69
    1.74
    285,891,874
    167,515,563
    Dec 04, 2019
    1.76
    1.77
    1.69
    1.72
    273,035,666
    165,631,348
    Dec 03, 2019
    1.75
    1.79
    1.72
    1.76
    243,354,665
    169,541,715
    Dec 02, 2019
    1.79
    1.79
    1.72
    1.76
    273,456,507
    168,932,009
    Dec 01, 2019
    1.80
    1.82
    1.74
    1.79
    263,324,619
    171,996,016
    Nov 30, 2019
    1.88
    1.91
    1.79
    1.81
    324,619,691
    173,655,154
    Nov 29, 2019
    1.81
    1.91
    1.81
    1.88
    338,910,038
    181,165,256
    Nov 28, 2019
    1.72
    1.89
    1.72
    1.81
    341,909,436
    173,996,095
    Nov 27, 2019
    1.67
    1.74
    1.59
    1.72
    365,290,990
    165,760,388
    Nov 26, 2019
    1.62
    1.68
    1.62
    1.68
    286,475,344
    161,124,221
    Nov 25, 2019
    1.63
    1.69
    1.48
    1.62
    327,552,792
    156,092,913
    Nov 24, 2019
    1.76
    1.77
    1.63
    1.63
    291,354,035
    156,809,491
    Nov 23, 2019
    1.67
    1.78
    1.64
    1.76
    343,508,887
    169,266,372
    Nov 22, 2019
    1.79
    1.81
    1.58
    1.67
    378,786,148
    160,432,331
    Nov 21, 2019
    1.91
    1.91
    1.75
    1.79
    351,044,661
    171,741,174
    Nov 20, 2019
    1.94
    1.99
    1.89
    1.91
    307,466,056
    183,528,206
    Nov 19, 2019
    1.99
    2.01
    1.87
    1.94
    340,864,640
    186,552,704
    Nov 18, 2019
    2.15
    2.15
    1.96
    1.99
    299,588,173
    191,284,260
    Nov 17, 2019
    2.16
    2.20
    2.12
    2.15
    264,659,723
    206,600,410
    Nov 16, 2019
    2.17
    2.20
    2.15
    2.16
    242,416,478
    207,453,796
    Nov 15, 2019
    2.32
    2.37
    2.15
    2.18
    316,845,428
    209,230,862
    Nov 14, 2019
    2.27
    2.37
    2.23
    2.32
    355,391,309
    223,175,376
    Nov 13, 2019
    2.25
    2.31
    2.18
    2.27
    301,443,823
    218,401,874
    Nov 12, 2019
    2.12
    2.26
    2.10
    2.25
    306,964,827
    216,068,143
    Nov 11, 2019
    2.19
    2.20
    2.08
    2.12
    439,315,880
    204,036,014

About Qtum

Qtum (QTUM) is a Proof-of-Stake (PoS) smart contract blockchain platform and value transfer protocol. In PoS, node operators are rewarded for validating transactions. Qtum is built on Bitcoin's UTXO transaction model, with the added functionality of smart contract execution.

Qtum Statistics

Qtum Price
$1.72 USD
Qtum ROI
-73.16%
Market Rank
#37
Market Cap
$165,846,356 USD
24 Hour Volume
$304,643,477 USD
Circulating Supply
96,228,144 QTUM
Total Supply
101,978,164 QTUM
Max Supply
107,822,406 QTUM
All Time High
$99.87 USD
(Jan 07, 2018)
All Time Low
$1.47 USD
(Sep 24, 2019)
52 Week High / Low
$5.91 USD /
$1.47 USD
90 Day High / Low
$2.72 USD /
$1.47 USD
30 Day High / Low
$2.37 USD /
$1.48 USD
7 Day High / Low
$1.78 USD /
$1.69 USD
24 Hour High / Low
$1.77 USD /
$1.70 USD
Yesterday's High / Low
$1.76 USD /
$1.70 USD
Yesterday's Open / Close
$1.75 USD /
$1.75 USD
Yesterday's Change
$0.005430 USD (0.31%)
Yesterday's Volume
$301,236,052 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.