Market Cap:

Qtum Qtum (QTUM)

3.35 USD (2.54%)
0.00052187 BTC (1.30%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
297,767,272 USD
46,396 BTC
Volume (24h)
94,249,821 USD
14,685 BTC
Circulating Supply
88,902,168 QTUM
Total Supply
100,902,168 QTUM

Historical data for Qtum

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 18, 2018 3.14 3.35 3.09 3.27 90,924,200 279,198,901
Sep 17, 2018 3.38 3.48 3.09 3.16 93,359,200 300,828,640
Sep 16, 2018 3.46 3.48 3.29 3.36 72,631,300 307,870,803
Sep 15, 2018 3.46 3.67 3.36 3.44 84,648,200 307,654,121
Sep 14, 2018 3.44 3.61 3.30 3.58 96,757,200 306,099,529
Sep 13, 2018 3.34 3.55 3.34 3.47 92,579,700 297,165,390
Sep 12, 2018 3.41 3.43 3.12 3.38 120,528,000 302,846,096
Sep 11, 2018 3.50 3.61 3.29 3.38 88,995,200 311,234,409
Sep 10, 2018 3.65 3.71 3.41 3.49 79,471,800 324,000,965
Sep 09, 2018 3.63 3.74 3.44 3.62 85,751,300 322,368,742
Sep 08, 2018 3.91 3.98 3.61 3.62 83,247,900 347,804,381
Sep 07, 2018 3.98 4.06 3.80 3.90 109,020,000 354,077,894
Sep 06, 2018 3.91 4.02 3.62 4.01 147,875,000 347,582,140
Sep 05, 2018 4.80 4.85 3.94 3.94 145,866,000 426,273,100
Sep 04, 2018 4.71 4.89 4.68 4.80 78,917,700 418,854,688
Sep 03, 2018 4.77 4.86 4.62 4.70 109,815,000 423,547,015
Sep 02, 2018 4.93 5.00 4.66 4.80 137,178,000 437,750,519
Sep 01, 2018 4.69 5.09 4.65 4.87 124,835,000 416,620,583
Aug 31, 2018 4.68 4.82 4.52 4.67 113,888,000 415,616,962
Aug 30, 2018 4.80 4.95 4.43 4.68 108,692,000 426,631,751
Aug 29, 2018 4.79 5.14 4.61 4.84 134,437,000 425,149,910
Aug 28, 2018 4.46 4.87 4.41 4.78 133,551,000 395,815,558
Aug 27, 2018 4.13 4.50 4.10 4.48 105,930,000 366,539,457
Aug 26, 2018 4.22 4.24 4.02 4.12 83,682,200 375,045,822
Aug 25, 2018 4.22 4.27 4.13 4.24 84,826,100 374,867,486
Aug 24, 2018 4.17 4.24 4.08 4.23 80,861,000 370,235,810
Aug 23, 2018 4.07 4.18 4.02 4.17 87,443,000 361,736,344
Aug 22, 2018 4.27 4.52 3.99 4.11 117,308,000 379,110,834
Aug 21, 2018 4.20 4.35 4.07 4.30 103,393,000 373,342,327
* Earliest data in range (UTC time)
** Latest data in range (UTC time)