Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Qtum Qtum (QTUM)
3.74 USD (5.79%)
0.00040854 BTC (2.91%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
358,011,008 USD
39,138 BTC
Volume (24h)
323,953,475 USD
35,415 BTC
Circulating Supply
95,799,988 QTUM
Total Supply
101,550,008 QTUM
Max Supply
107,822,406 QTUM

Historical data for Qtum

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 16, 2019 3.53 3.73 3.48 3.67 308,687,441 351,117,589
Jun 15, 2019 3.42 3.61 3.42 3.53 246,978,232 338,452,892
Jun 14, 2019 3.32 3.47 3.27 3.41 261,746,213 327,044,607
Jun 13, 2019 3.21 3.51 3.17 3.34 265,472,677 320,167,281
Jun 12, 2019 3.15 3.26 3.11 3.22 198,108,067 308,032,618
Jun 11, 2019 3.22 3.29 3.06 3.15 200,760,375 301,579,468
Jun 10, 2019 2.93 3.38 2.88 3.22 317,287,549 308,126,967
Jun 09, 2019 3.03 3.08 2.86 2.94 195,963,093 281,633,964
Jun 08, 2019 3.15 3.21 2.99 3.02 208,214,895 289,600,864
Jun 07, 2019 3.01 3.24 2.98 3.15 203,300,186 301,675,370
Jun 06, 2019 3.02 3.05 2.89 3.01 152,765,595 288,450,103
Jun 05, 2019 2.96 3.07 2.93 3.02 167,934,793 289,461,288
Jun 04, 2019 3.18 3.18 2.89 2.96 220,560,491 283,351,501
Jun 03, 2019 3.58 3.62 3.15 3.18 245,236,898 304,312,727
Jun 02, 2019 3.50 3.66 3.47 3.59 241,057,106 343,656,376
Jun 01, 2019 3.31 3.77 3.29 3.50 395,076,020 335,482,507
May 31, 2019 3.12 3.33 3.03 3.31 178,097,266 316,618,660
May 30, 2019 3.30 3.55 3.06 3.13 287,666,932 299,530,162
May 29, 2019 3.22 3.41 3.03 3.29 230,981,509 315,299,139
May 28, 2019 3.23 3.30 3.11 3.22 203,049,133 308,189,842
May 27, 2019 3.10 3.27 3.05 3.23 189,783,113 309,751,988
May 26, 2019 2.90 3.11 2.83 3.10 203,190,926 296,667,456
May 25, 2019 2.94 2.97 2.89 2.90 160,888,920 278,059,748
May 24, 2019 2.90 3.06 2.86 2.94 178,651,337 281,107,891
May 23, 2019 2.87 2.91 2.74 2.90 190,041,349 277,574,096
May 22, 2019 3.17 3.18 2.85 2.87 212,306,288 275,170,369
May 21, 2019 3.10 3.25 3.03 3.17 231,549,959 303,720,741
May 20, 2019 3.17 3.18 2.91 3.10 272,649,553 297,079,560
May 19, 2019 2.83 3.23 2.82 3.17 239,843,676 303,249,535
May 18, 2019 2.89 2.92 2.76 2.83 210,708,335 270,607,454
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Qtum

Qtum (QTUM) is a Proof-of-Stake (PoS) smart contract blockchain platform and value transfer protocol. In PoS, node operators are rewarded for validating transactions. Qtum is built on Bitcoin's UTXO transaction model, with the added functionality of smart contract execution.

Qtum Statistics
Qtum Price 3.74 USD
Qtum ROI -41.79%
Market Rank #30
Market Cap 358,011,008 USD
24 Hour Volume 323,953,475 USD
Circulating Supply 95,799,988 QTUM
Total Supply 101,550,008 QTUM
Max Supply 107,822,406 QTUM
All Time High 106.88 USD
(Jan 07, 2018)
All Time Low 1.48 USD
(Dec 07, 2018)
52 Week High / Low 10.94 USD /
1.48 USD
90 Day High / Low 3.78 USD /
2.29 USD
30 Day High / Low 3.78 USD /
2.74 USD
7 Day High / Low 3.78 USD /
2.94 USD
24 Hour High / Low 3.78 USD /
3.48 USD
Yesterday's High / Low 3.73 USD /
3.48 USD
Yesterday's Open / Close 3.53 USD /
3.67 USD
Yesterday's Change $0.132718 USD (+3.76%)
Yesterday's Volume $308,687,441 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)