×
×
Market Cap:  $330,640,527,80824h Vol:  $105,146,822,931BTC Dominance:  58.6%Cryptocurrencies:  7,138Markets:  29,714

Qtum (QTUM)

$2.23 USD (-11.68%)
0.00021311 BTC (-7.83%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $216,909,986 USD
    20,724 BTC
  • Volume (24h)
    $592,740,012 USD
    56,632 BTC
  • Circulating Supply
    97,245,948 QTUM
  • Total Supply
    102,765,368 QTUM
  • Max Supply
    107,822,406 QTUM
  • Historical data for Qtum

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Sep 21, 2020
    2.53
    2.62
    2.23
    2.28
    549,067,332
    221,358,595
    Sep 20, 2020
    2.63
    2.66
    2.46
    2.52
    451,406,494
    245,020,767
    Sep 19, 2020
    2.80
    2.81
    2.62
    2.63
    453,205,640
    256,211,120
    Sep 18, 2020
    2.56
    2.92
    2.52
    2.80
    589,898,507
    271,939,825
    Sep 17, 2020
    2.45
    2.61
    2.42
    2.56
    434,454,519
    248,013,185
    Sep 16, 2020
    2.47
    2.59
    2.37
    2.46
    443,185,052
    238,389,834
    Sep 15, 2020
    2.63
    2.69
    2.44
    2.46
    423,577,953
    239,041,029
    Sep 14, 2020
    2.64
    2.76
    2.57
    2.64
    496,780,979
    256,311,810
    Sep 13, 2020
    2.86
    2.88
    2.56
    2.66
    528,270,460
    257,676,747
    Sep 12, 2020
    2.82
    2.95
    2.74
    2.86
    580,490,666
    277,511,848
    Sep 11, 2020
    2.63
    2.83
    2.51
    2.82
    503,362,477
    274,070,665
    Sep 10, 2020
    2.44
    2.65
    2.44
    2.63
    452,992,383
    255,015,145
    Sep 09, 2020
    2.35
    2.53
    2.29
    2.45
    362,870,966
    237,611,487
    Sep 08, 2020
    2.40
    2.50
    2.27
    2.35
    475,445,541
    228,129,643
    Sep 07, 2020
    2.43
    2.53
    2.26
    2.40
    500,086,478
    233,181,454
    Sep 06, 2020
    2.34
    2.47
    2.21
    2.43
    517,664,446
    235,845,981
    Sep 05, 2020
    2.60
    2.65
    2.24
    2.34
    473,801,043
    227,034,445
    Sep 04, 2020
    2.42
    2.67
    2.29
    2.60
    479,211,720
    252,345,129
    Sep 03, 2020
    3.23
    3.29
    2.35
    2.43
    373,096,562
    235,900,082
    Sep 02, 2020
    3.51
    3.77
    3.11
    3.23
    453,789,211
    313,346,084
    Sep 01, 2020
    3.37
    3.59
    3.31
    3.51
    449,104,959
    340,753,819
    Aug 31, 2020
    3.45
    3.53
    3.36
    3.37
    419,181,818
    326,609,184
    Aug 30, 2020
    3.44
    3.67
    3.40
    3.45
    421,072,776
    334,988,846
    Aug 29, 2020
    3.34
    3.52
    3.23
    3.45
    401,439,829
    334,704,662
    Aug 28, 2020
    3.36
    3.47
    3.30
    3.34
    335,955,706
    324,062,852
    Aug 27, 2020
    3.78
    3.87
    3.24
    3.37
    465,799,074
    326,371,705
    Aug 26, 2020
    3.50
    3.98
    3.45
    3.79
    511,428,475
    367,100,759
    Aug 25, 2020
    3.82
    3.86
    3.37
    3.50
    517,467,447
    339,793,609
    Aug 24, 2020
    4.00
    4.16
    3.77
    3.83
    468,524,265
    370,930,669
    Aug 23, 2020
    4.16
    4.31
    3.84
    4.01
    549,269,307
    388,697,142
    Aug 22, 2020
    3.78
    4.31
    3.48
    4.17
    746,837,087
    404,075,030

About Qtum

Qtum (QTUM) is a Proof-of-Stake (PoS) smart contract blockchain platform and value transfer protocol. In PoS, node operators are rewarded for validating transactions. Qtum is built on Bitcoin's UTXO transaction model, with the added functionality of smart contract execution.

Qtum Price

Qtum Price$2.23 USD
Qtum ROI
-65.26%
Market Rank#61
Market Cap$216,909,986 USD
24 Hour Volume$592,740,012 USD
Circulating Supply97,245,948 QTUM
Total Supply102,765,368 QTUM
Max Supply107,822,406 QTUM
All Time High
$99.87 USD
(Jan 07, 2018)
All Time Low
$0.770018 USD
(Mar 13, 2020)
52 Week High / Low
$5.36 USD /
$0.770018 USD
90 Day High / Low
$5.36 USD /
$1.54 USD
30 Day High / Low
$5.36 USD /
$2.18 USD
7 Day High / Low
$3.98 USD /
$2.18 USD
24 Hour High / Low
$3.77 USD /
$2.18 USD
Yesterday's High / Low
$2.62 USD /
$2.23 USD
Yesterday's Open / Close
$2.53 USD /
$2.28 USD
Yesterday's Change$-0.249776 USD (-9.89%)
Yesterday's Volume$549,067,332 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.