Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Qtum Qtum (QTUM)
2.57 USD (-0.02%)
0.00024706 BTC (-2.94%)

Best Place to Buy Crypto

Exchange

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
247,094,533 USD
23,710 BTC
Volume (24h)
176,675,158 USD
16,953 BTC
Circulating Supply
95,969,576 QTUM
Total Supply
101,719,596 QTUM
Max Supply
107,822,406 QTUM

Historical data for Qtum

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 25, 2019 2.55 2.60 2.50 2.53 173,769,938 242,794,848
Aug 24, 2019 2.60 2.65 2.50 2.55 202,784,783 244,561,573
Aug 23, 2019 2.54 2.64 2.51 2.61 179,781,831 250,273,857
Aug 22, 2019 2.48 2.60 2.40 2.54 276,571,954 243,756,686
Aug 21, 2019 2.61 2.62 2.42 2.48 206,228,196 237,824,995
Aug 20, 2019 2.69 2.75 2.54 2.62 177,161,539 251,133,779
Aug 19, 2019 2.56 2.74 2.54 2.69 173,129,493 258,163,173
Aug 18, 2019 2.46 2.68 2.41 2.56 185,461,081 245,293,850
Aug 17, 2019 2.30 2.46 2.28 2.46 152,788,838 236,268,895
Aug 16, 2019 2.38 2.40 2.25 2.30 161,798,593 220,404,318
Aug 15, 2019 2.34 2.52 2.23 2.38 207,597,191 228,596,753
Aug 14, 2019 2.64 2.65 2.34 2.34 193,466,039 224,407,742
Aug 13, 2019 2.71 2.71 2.58 2.63 158,162,144 252,693,472
Aug 12, 2019 2.77 2.77 2.68 2.70 146,770,392 259,291,137
Aug 11, 2019 2.66 2.84 2.64 2.77 160,504,294 265,271,833
Aug 10, 2019 2.62 2.72 2.58 2.66 158,932,903 255,023,849
Aug 09, 2019 2.80 2.82 2.58 2.62 162,396,611 251,619,859
Aug 08, 2019 2.92 2.93 2.73 2.80 161,532,804 268,532,476
Aug 07, 2019 2.92 2.99 2.88 2.92 161,585,571 279,881,145
Aug 06, 2019 3.12 3.17 2.91 2.92 171,675,518 280,305,090
Aug 05, 2019 3.03 3.20 3.02 3.12 194,097,129 299,426,770
Aug 04, 2019 3.05 3.08 2.98 3.03 142,035,095 290,262,337
Aug 03, 2019 3.00 3.11 2.99 3.05 159,293,057 292,708,562
Aug 02, 2019 3.04 3.09 2.98 3.00 153,652,665 288,065,862
Aug 01, 2019 3.07 3.07 2.93 3.04 179,712,381 291,370,196
Jul 31, 2019 2.89 3.10 2.89 3.07 201,799,542 294,343,549
Jul 30, 2019 2.90 2.92 2.83 2.89 167,451,431 277,357,366
Jul 29, 2019 2.90 2.94 2.82 2.89 175,813,375 277,361,333
Jul 28, 2019 2.89 2.93 2.79 2.90 180,605,529 278,448,054
Jul 27, 2019 3.11 3.17 2.84 2.88 221,366,056 276,580,726
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Qtum

Qtum (QTUM) is a Proof-of-Stake (PoS) smart contract blockchain platform and value transfer protocol. In PoS, node operators are rewarded for validating transactions. Qtum is built on Bitcoin's UTXO transaction model, with the added functionality of smart contract execution.

Qtum Statistics
Qtum Price 2.57 USD
Qtum ROI -59.90%
Market Rank #32
Market Cap 247,094,533 USD
24 Hour Volume 176,675,158 USD
Circulating Supply 95,969,576 QTUM
Total Supply 101,719,596 QTUM
Max Supply 107,822,406 QTUM
All Time High 99.87 USD
(Jan 07, 2018)
All Time Low 1.48 USD
(Dec 07, 2018)
52 Week High / Low 5.91 USD /
1.48 USD
90 Day High / Low 5.91 USD /
2.23 USD
30 Day High / Low 3.20 USD /
2.23 USD
7 Day High / Low 2.75 USD /
2.40 USD
24 Hour High / Low 2.60 USD /
2.50 USD
Yesterday's High / Low 2.60 USD /
2.50 USD
Yesterday's Open / Close 2.55 USD /
2.53 USD
Yesterday's Change $-0.016549 USD (-0.65%)
Yesterday's Volume $173,769,938 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)