Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Qtum Qtum (QTUM)
1.63 USD (-9.49%)
0.00020384 BTC (-5.87%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
156,815,627 USD
19,588 BTC
Volume (24h)
155,530,743 USD
19,427 BTC
Circulating Supply
96,093,728 QTUM
Total Supply
101,843,748 QTUM
Max Supply
107,822,406 QTUM

Historical data for Qtum

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 15, 2019 1.83 1.84 1.74 1.75 155,766,685 167,693,495
Oct 14, 2019 1.80 1.83 1.78 1.83 138,701,709 175,676,955
Oct 13, 2019 1.78 1.82 1.77 1.80 145,141,679 172,826,157
Oct 12, 2019 1.80 1.83 1.78 1.78 146,619,128 170,868,066
Oct 11, 2019 1.81 1.83 1.77 1.80 160,812,918 172,737,660
Oct 10, 2019 1.86 1.86 1.78 1.81 168,825,694 173,442,038
Oct 09, 2019 1.81 1.88 1.80 1.86 179,993,023 178,628,670
Oct 08, 2019 1.79 1.85 1.77 1.81 143,561,675 173,473,396
Oct 07, 2019 1.70 1.81 1.69 1.79 169,156,948 172,274,812
Oct 06, 2019 1.72 1.73 1.69 1.70 130,327,604 163,358,255
Oct 05, 2019 1.70 1.73 1.68 1.72 130,623,868 165,124,008
Oct 04, 2019 1.69 1.74 1.66 1.70 138,136,821 163,632,441
Oct 03, 2019 1.71 1.72 1.65 1.69 120,452,204 162,338,074
Oct 02, 2019 1.70 1.71 1.66 1.71 119,248,011 164,371,761
Oct 01, 2019 1.71 1.76 1.68 1.70 144,295,484 163,392,875
Sep 30, 2019 1.64 1.72 1.58 1.71 154,464,233 163,931,305
Sep 29, 2019 1.66 1.67 1.58 1.64 123,171,872 157,473,276
Sep 28, 2019 1.64 1.68 1.63 1.66 138,226,123 159,556,297
Sep 27, 2019 1.61 1.65 1.56 1.64 160,962,706 157,197,836
Sep 26, 2019 1.65 1.69 1.53 1.61 155,551,384 154,552,907
Sep 25, 2019 1.56 1.69 1.55 1.65 183,754,241 158,270,157
Sep 24, 2019 1.97 2.00 1.47 1.56 238,392,494 149,899,837
Sep 23, 2019 2.10 2.10 1.97 1.97 135,966,421 188,930,604
Sep 22, 2019 2.14 2.15 2.06 2.10 123,771,026 201,786,177
Sep 21, 2019 2.19 2.20 2.13 2.15 123,471,285 206,237,788
Sep 20, 2019 2.21 2.22 2.15 2.19 141,987,058 210,170,122
Sep 19, 2019 2.27 2.27 2.09 2.21 178,553,152 212,502,873
Sep 18, 2019 2.11 2.31 2.11 2.28 198,025,687 218,565,893
Sep 17, 2019 2.04 2.16 2.03 2.11 152,383,696 203,072,716
Sep 16, 2019 2.07 2.11 2.00 2.04 143,082,663 196,036,441
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Qtum

Qtum (QTUM) is a cryptocurrency. Qtum has a current supply of 101,843,748 QTUM with 96,093,728 QTUM in circulation. The last known price of Qtum is 1.63 USD and is down 9.49% over the last 24 hours. It is currently trading on 159 active market(s) with 155,530,743 USD traded over the last 24 hours. More information can be found at https://qtum.org/.
Qtum Statistics
Qtum Price 1.63 USD
Qtum ROI -74.58%
Market Rank #37
Market Cap 156,815,627 USD
24 Hour Volume 155,530,743 USD
Circulating Supply 96,093,728 QTUM
Total Supply 101,843,748 QTUM
Max Supply 107,822,406 QTUM
All Time High 99.87 USD
(Jan 07, 2018)
All Time Low 1.47 USD
(Sep 24, 2019)
52 Week High / Low 5.91 USD /
1.47 USD
90 Day High / Low 3.38 USD /
1.47 USD
30 Day High / Low 2.31 USD /
1.47 USD
7 Day High / Low 1.88 USD /
1.62 USD
24 Hour High / Low 1.81 USD /
1.62 USD
Yesterday's High / Low 1.84 USD /
1.74 USD
Yesterday's Open / Close 1.83 USD /
1.75 USD
Yesterday's Change $-0.084338 USD (-4.61%)
Yesterday's Volume $155,766,685 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)