×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
Cryptocurrencies:  5,143Markets:  20,737Market Cap:  $275,303,653,21224h Vol:  $155,717,856,733BTC Dominance:  63.3%
Market Cap:  $275,303,653,21224h Vol:  $155,717,856,733BTC Dominance:  63.3%Cryptocurrencies:  5,143Markets:  20,737

Qtum (QTUM)

$2.44 USD (1.17%)
0.00025493 BTC (3.41%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $234,814,748 USD
    24,578 BTC
  • Volume (24h)
    $587,254,036 USD
    61,467 BTC
  • Circulating Supply
    96,409,488 QTUM
  • Total Supply
    102,159,508 QTUM
  • Max Supply
    107,822,406 QTUM
  • Historical data for Qtum

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Feb 24, 2020
    2.49
    2.50
    2.30
    2.36
    424,196,726
    227,171,825
    Feb 23, 2020
    2.40
    2.50
    2.40
    2.49
    434,162,036
    240,210,500
    Feb 22, 2020
    2.42
    2.43
    2.36
    2.40
    400,205,809
    230,976,786
    Feb 21, 2020
    2.39
    2.46
    2.37
    2.42
    429,405,341
    233,393,470
    Feb 20, 2020
    2.46
    2.48
    2.32
    2.40
    468,775,298
    231,021,805
    Feb 19, 2020
    2.63
    2.71
    2.46
    2.46
    473,407,551
    237,484,336
    Feb 18, 2020
    2.50
    2.65
    2.44
    2.63
    564,954,498
    253,719,994
    Feb 17, 2020
    2.51
    2.52
    2.31
    2.50
    664,589,380
    240,918,035
    Feb 16, 2020
    2.69
    2.81
    2.29
    2.51
    705,898,883
    242,051,827
    Feb 15, 2020
    3.01
    3.06
    2.63
    2.68
    638,658,716
    258,050,559
    Feb 14, 2020
    2.84
    3.02
    2.80
    3.02
    590,247,131
    290,657,810
    Feb 13, 2020
    2.81
    2.97
    2.77
    2.84
    660,267,229
    273,966,530
    Feb 12, 2020
    2.71
    2.89
    2.70
    2.81
    583,902,785
    271,144,533
    Feb 11, 2020
    2.60
    2.73
    2.54
    2.71
    535,920,733
    260,867,594
    Feb 10, 2020
    2.69
    2.71
    2.51
    2.60
    497,638,364
    250,793,463
    Feb 09, 2020
    2.60
    2.71
    2.59
    2.69
    494,273,407
    259,529,807
    Feb 08, 2020
    2.57
    2.62
    2.46
    2.60
    492,107,733
    250,386,088
    Feb 07, 2020
    2.53
    2.63
    2.51
    2.57
    500,676,735
    247,249,761
    Feb 06, 2020
    2.44
    2.57
    2.39
    2.53
    475,596,363
    243,987,253
    Feb 05, 2020
    2.29
    2.46
    2.29
    2.44
    424,953,449
    235,267,771
    Feb 04, 2020
    2.28
    2.31
    2.18
    2.29
    377,078,987
    220,852,878
    Feb 03, 2020
    2.27
    2.36
    2.25
    2.28
    392,795,430
    219,797,373
    Feb 02, 2020
    2.19
    2.36
    2.15
    2.27
    475,711,160
    218,647,061
    Feb 01, 2020
    2.12
    2.20
    2.12
    2.19
    372,762,755
    211,360,139
    Jan 31, 2020
    2.18
    2.19
    2.07
    2.12
    370,677,080
    204,106,672
    Jan 30, 2020
    2.07
    2.19
    2.03
    2.18
    416,493,429
    209,741,990
    Jan 29, 2020
    2.06
    2.12
    2.04
    2.07
    382,406,117
    199,729,388
    Jan 28, 2020
    2.00
    2.06
    2.00
    2.05
    408,989,338
    197,982,753
    Jan 27, 2020
    1.94
    2.03
    1.93
    2.00
    396,709,920
    192,746,798
    Jan 26, 2020
    1.87
    1.94
    1.86
    1.93
    312,112,955
    186,359,955
    Jan 25, 2020
    1.89
    1.90
    1.85
    1.87
    299,433,051
    180,622,932

About Qtum

Qtum (QTUM) is a Proof-of-Stake (PoS) smart contract blockchain platform and value transfer protocol. In PoS, node operators are rewarded for validating transactions. Qtum is built on Bitcoin's UTXO transaction model, with the added functionality of smart contract execution.

Qtum Statistics

Qtum Price
$2.44 USD
Qtum ROI
-62.06%
Market Rank
#36
Market Cap
$234,814,748 USD
24 Hour Volume
$587,254,036 USD
Circulating Supply
96,409,488 QTUM
Total Supply
102,159,508 QTUM
Max Supply
107,822,406 QTUM
All Time High
$99.87 USD
(Jan 07, 2018)
All Time Low
$1.47 USD
(Sep 24, 2019)
52 Week High / Low
$5.91 USD /
$1.47 USD
90 Day High / Low
$3.06 USD /
$1.50 USD
30 Day High / Low
$3.06 USD /
$1.93 USD
7 Day High / Low
$2.71 USD /
$2.30 USD
24 Hour High / Low
$2.62 USD /
$2.30 USD
Yesterday's High / Low
$2.50 USD /
$2.30 USD
Yesterday's Open / Close
$2.49 USD /
$2.36 USD
Yesterday's Change
$-0.136484 USD (-5.48%)
Yesterday's Volume
$424,196,726 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.